Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-28 00:00:00.000 087 21258.20 460.38 43093.34 48053.66 2021-03-28 00:00:01.000 087 21258.15 460.40 43093.34 48053.64 2021-03-28 00:00:02.000 087 21258.11 460.37 43093.34 48053.64 2021-03-28 00:00:03.000 087 21258.07 460.41 43093.32 48053.65 2021-03-28 00:00:04.000 087 21258.02 460.45 43093.34 48053.65 2021-03-28 00:00:05.000 087 21258.03 460.46 43093.35 48053.64 2021-03-28 00:00:06.000 087 21258.06 460.47 43093.42 48053.65 2021-03-28 00:00:07.000 087 21258.00 460.46 43093.46 48053.65 2021-03-28 00:00:08.000 087 21258.02 460.43 43093.42 48053.65 2021-03-28 00:00:09.000 087 21258.06 460.45 43093.39 48053.66 2021-03-28 00:00:10.000 087 21258.04 460.47 43093.41 48053.67 2021-03-28 00:00:11.000 087 21258.05 460.43 43093.38 48053.67 2021-03-28 00:00:12.000 087 21258.00 460.44 43093.39 48053.66 2021-03-28 00:00:13.000 087 21258.03 460.39 43093.41 48053.69 2021-03-28 00:00:14.000 087 21258.02 460.44 43093.44 48053.69 2021-03-28 00:00:15.000 087 21258.04 460.41 43093.44 48053.72 2021-03-28 00:00:16.000 087 21258.05 460.41 43093.41 48053.73 2021-03-28 00:00:17.000 087 21258.05 460.45 43093.50 48053.71 2021-03-28 00:00:18.000 087 21258.06 460.45 43093.47 48053.71 2021-03-28 00:00:19.000 087 21258.06 460.43 43093.46 48053.72 2021-03-28 00:00:20.000 087 21258.07 460.38 43093.49 48053.72 2021-03-28 00:00:21.000 087 21258.03 460.41 43093.54 48053.74 2021-03-28 00:00:22.000 087 21257.98 460.44 43093.52 48053.75 2021-03-28 00:00:23.000 087 21257.98 460.48 43093.49 48053.75 2021-03-28 00:00:24.000 087 21258.01 460.47 43093.46 48053.73 2021-03-28 00:00:25.000 087 21258.03 460.59 43093.42 48053.73 2021-03-28 00:00:26.000 087 21258.03 460.64 43093.42 48053.71 2021-03-28 00:00:27.000 087 21258.02 460.58 43093.43 48053.71 2021-03-28 00:00:28.000 087 21258.09 460.57 43093.41 48053.70 2021-03-28 00:00:29.000 087 21258.08 460.61 43093.48 48053.70 2021-03-28 00:00:30.000 087 21258.08 460.66 43093.42 48053.70 2021-03-28 00:00:31.000 087 21258.05 460.66 43093.44 48053.72 2021-03-28 00:00:32.000 087 21258.04 460.80 43093.49 48053.69 2021-03-28 00:00:33.000 087 21258.00 460.81 43093.43 48053.69 2021-03-28 00:00:34.000 087 21257.98 460.80 43093.45 48053.67 2021-03-28 00:00:35.000 087 21257.99 460.86 43093.47 48053.67 2021-03-28 00:00:36.000 087 21257.99 460.89 43093.45 48053.63 2021-03-28 00:00:37.000 087 21257.91 460.98 43093.34 48053.60 2021-03-28 00:00:38.000 087 21257.89 461.00 43093.32 48053.59 2021-03-28 00:00:39.000 087 21257.88 461.02 43093.31 48053.57 2021-03-28 00:00:40.000 087 21257.88 460.98 43093.30 48053.56 2021-03-28 00:00:41.000 087 21257.91 461.01 43093.28 48053.54 2021-03-28 00:00:42.000 087 21257.86 461.02 43093.25 48053.50 2021-03-28 00:00:43.000 087 21257.88 461.08 43093.26 48053.50 2021-03-28 00:00:44.000 087 21257.91 461.08 43093.27 48053.48 2021-03-28 00:00:45.000 087 21257.95 461.10 43093.25 48053.49 2021-03-28 00:00:46.000 087 21257.89 461.06 43093.28 48053.45 2021-03-28 00:00:47.000 087 21257.77 461.09 43093.25 48053.45 2021-03-28 00:00:48.000 087 21257.81 461.11 43093.21 48053.45 2021-03-28 00:00:49.000 087 21257.82 461.14 43093.19 48053.43 2021-03-28 00:00:50.000 087 21257.82 461.15 43093.18 48053.43 2021-03-28 00:00:51.000 087 21257.85 461.25 43093.23 48053.42 2021-03-28 00:00:52.000 087 21257.83 461.29 43093.21 48053.41 2021-03-28 00:00:53.000 087 21257.81 461.34 43093.15 48053.40 2021-03-28 00:00:54.000 087 21257.81 461.38 43093.11 48053.41 2021-03-28 00:00:55.000 087 21257.76 461.44 43093.14 48053.39 2021-03-28 00:00:56.000 087 21257.77 461.44 43093.18 48053.38 2021-03-28 00:00:57.000 087 21257.78 461.48 43093.17 48053.36 2021-03-28 00:00:58.000 087 21257.83 461.58 43093.14 48053.35 2021-03-28 00:00:59.000 087 21257.82 461.58 43093.09 48053.33 2021-03-28 00:01:00.000 087 21257.76 461.64 43093.12 48053.31 2021-03-28 00:01:01.000 087 21257.76 461.67 43093.10 48053.30 2021-03-28 00:01:02.000 087 21257.73 461.64 43093.09 48053.31 2021-03-28 00:01:03.000 087 21257.71 461.66 43093.15 48053.30 2021-03-28 00:01:04.000 087 21257.72 461.60 43093.21 48053.31 2021-03-28 00:01:05.000 087 21257.71 461.65 43093.15 48053.29 2021-03-28 00:01:06.000 087 21257.71 461.73 43093.11 48053.27 2021-03-28 00:01:07.000 087 21257.73 461.74 43093.08 48053.25 2021-03-28 00:01:08.000 087 21257.69 461.71 43093.08 48053.27 2021-03-28 00:01:09.000 087 21257.71 461.76 43093.11 48053.27 2021-03-28 00:01:10.000 087 21257.70 461.80 43093.08 48053.28 2021-03-28 00:01:11.000 087 21257.71 461.75 43093.04 48053.30 2021-03-28 00:01:12.000 087 21257.70 461.67 43093.11 48053.30 2021-03-28 00:01:13.000 087 21257.75 461.68 43093.12 48053.29 2021-03-28 00:01:14.000 087 21257.72 461.84 43093.10 48053.30 2021-03-28 00:01:15.000 087 21257.66 461.85 43093.05 48053.29 2021-03-28 00:01:16.000 087 21257.66 461.81 43093.05 48053.30 2021-03-28 00:01:17.000 087 21257.67 461.86 43093.16 48053.32 2021-03-28 00:01:18.000 087 21257.65 461.90 43093.15 48053.31 2021-03-28 00:01:19.000 087 21257.62 461.85 43093.18 48053.32 2021-03-28 00:01:20.000 087 21257.62 461.85 43093.22 48053.32 2021-03-28 00:01:21.000 087 21257.66 461.86 43093.28 48053.34 2021-03-28 00:01:22.000 087 21257.66 461.84 43093.23 48053.34 2021-03-28 00:01:23.000 087 21257.75 461.90 43093.19 48053.35 2021-03-28 00:01:24.000 087 21257.70 461.85 43093.15 48053.36 2021-03-28 00:01:25.000 087 21257.69 461.84 43093.15 48053.36 2021-03-28 00:01:26.000 087 21257.71 461.96 43093.23 48053.35 2021-03-28 00:01:27.000 087 21257.76 461.99 43093.25 48053.39 2021-03-28 00:01:28.000 087 21257.71 461.96 43093.27 48053.38 2021-03-28 00:01:29.000 087 21257.71 461.95 43093.25 48053.40 2021-03-28 00:01:30.000 087 21257.71 461.96 43093.25 48053.39 2021-03-28 00:01:31.000 087 21257.71 461.99 43093.21 48053.40 2021-03-28 00:01:32.000 087 21257.67 461.98 43093.22 48053.41 2021-03-28 00:01:33.000 087 21257.69 461.97 43093.23 48053.42 2021-03-28 00:01:34.000 087 21257.73 462.02 43093.21 48053.42 2021-03-28 00:01:35.000 087 21257.72 462.02 43093.21 48053.40 2021-03-28 00:01:36.000 087 21257.70 462.03 43093.25 48053.40 2021-03-28 00:01:37.000 087 21257.74 462.01 43093.30 48053.40 2021-03-28 00:01:38.000 087 21257.69 462.06 43093.30 48053.42 2021-03-28 00:01:39.000 087 21257.67 462.15 43093.28 48053.42 2021-03-28 00:01:40.000 087 21257.67 462.16 43093.24 48053.40 2021-03-28 00:01:41.000 087 21257.72 462.27 43093.19 48053.39 2021-03-28 00:01:42.000 087 21257.67 462.21 43093.18 48053.39 2021-03-28 00:01:43.000 087 21257.62 462.20 43093.13 48053.38 2021-03-28 00:01:44.000 087 21257.65 462.23 43093.15 48053.38 2021-03-28 00:01:45.000 087 21257.70 462.26 43093.25 48053.36 2021-03-28 00:01:46.000 087 21257.73 462.27 43093.23 48053.37 2021-03-28 00:01:47.000 087 21257.74 462.27 43093.16 48053.39 2021-03-28 00:01:48.000 087 21257.73 462.38 43093.20 48053.38 2021-03-28 00:01:49.000 087 21257.73 462.34 43093.27 48053.42 2021-03-28 00:01:50.000 087 21257.72 462.41 43093.25 48053.37 2021-03-28 00:01:51.000 087 21257.77 462.48 43093.22 48053.40 2021-03-28 00:01:52.000 087 21257.74 462.47 43093.21 48053.39 2021-03-28 00:01:53.000 087 21257.72 462.48 43093.18 48053.39 2021-03-28 00:01:54.000 087 21257.73 462.45 43093.19 48053.39 2021-03-28 00:01:55.000 087 21257.68 462.43 43093.24 48053.39 2021-03-28 00:01:56.000 087 21257.67 462.45 43093.18 48053.39 2021-03-28 00:01:57.000 087 21257.64 462.49 43093.17 48053.38 2021-03-28 00:01:58.000 087 21257.63 462.50 43093.22 48053.36 2021-03-28 00:01:59.000 087 21257.64 462.55 43093.27 48053.38 2021-03-28 00:02:00.000 087 21257.65 462.57 43093.25 48053.36 2021-03-28 00:02:01.000 087 21257.67 462.53 43093.25 48053.39 2021-03-28 00:02:02.000 087 21257.73 462.55 43093.15 48053.38 2021-03-28 00:02:03.000 087 21257.65 462.63 43093.15 48053.32 2021-03-28 00:02:04.000 087 21257.61 462.73 43093.15 48053.31 2021-03-28 00:02:05.000 087 21257.56 462.69 43093.10 48053.28 2021-03-28 00:02:06.000 087 21257.57 462.68 43093.14 48053.26 2021-03-28 00:02:07.000 087 21257.65 462.75 43093.16 48053.25 2021-03-28 00:02:08.000 087 21257.57 462.76 43093.13 48053.23 2021-03-28 00:02:09.000 087 21257.59 462.70 43093.10 48053.24 2021-03-28 00:02:10.000 087 21257.55 462.77 43093.07 48053.23 2021-03-28 00:02:11.000 087 21257.57 462.76 43093.10 48053.21 2021-03-28 00:02:12.000 087 21257.61 462.87 43093.09 48053.21 2021-03-28 00:02:13.000 087 21257.57 462.85 43093.06 48053.21 2021-03-28 00:02:14.000 087 21257.53 462.84 43093.11 48053.19 2021-03-28 00:02:15.000 087 21257.55 462.90 43093.16 48053.20 2021-03-28 00:02:16.000 087 21257.52 462.93 43093.13 48053.19 2021-03-28 00:02:17.000 087 21257.46 462.94 43093.13 48053.18 2021-03-28 00:02:18.000 087 21257.45 463.01 43093.03 48053.18 2021-03-28 00:02:19.000 087 21257.47 463.02 43093.05 48053.15 2021-03-28 00:02:20.000 087 21257.49 463.03 43093.05 48053.15 2021-03-28 00:02:21.000 087 21257.52 463.02 43093.11 48053.15 2021-03-28 00:02:22.000 087 21257.54 463.11 43093.13 48053.13 2021-03-28 00:02:23.000 087 21257.50 463.10 43093.13 48053.13 2021-03-28 00:02:24.000 087 21257.46 463.11 43093.12 48053.12 2021-03-28 00:02:25.000 087 21257.47 463.11 43093.11 48053.09 2021-03-28 00:02:26.000 087 21257.43 463.12 43093.11 48053.11 2021-03-28 00:02:27.000 087 21257.39 463.09 43093.07 48053.11 2021-03-28 00:02:28.000 087 21257.38 463.16 43093.08 48053.10 2021-03-28 00:02:29.000 087 21257.42 463.24 43093.08 48053.09 2021-03-28 00:02:30.000 087 21257.39 463.23 43093.11 48053.09 2021-03-28 00:02:31.000 087 21257.37 463.19 43093.16 48053.11 2021-03-28 00:02:32.000 087 21257.33 463.21 43093.15 48053.10 2021-03-28 00:02:33.000 087 21257.27 463.25 43093.10 48053.10 2021-03-28 00:02:34.000 087 21257.28 463.33 43093.18 48053.10 2021-03-28 00:02:35.000 087 21257.23 463.33 43093.20 48053.10 2021-03-28 00:02:36.000 087 21257.16 463.43 43093.15 48053.11 2021-03-28 00:02:37.000 087 21257.21 463.43 43093.23 48053.12 2021-03-28 00:02:38.000 087 21257.26 463.44 43093.25 48053.10 2021-03-28 00:02:39.000 087 21257.23 463.48 43093.18 48053.09 2021-03-28 00:02:40.000 087 21257.21 463.45 43093.21 48053.10 2021-03-28 00:02:41.000 087 21257.25 463.50 43093.16 48053.09 2021-03-28 00:02:42.000 087 21257.15 463.53 43093.17 48053.08 2021-03-28 00:02:43.000 087 21257.15 463.55 43093.16 48053.11 2021-03-28 00:02:44.000 087 21257.16 463.62 43093.19 48053.09 2021-03-28 00:02:45.000 087 21257.17 463.61 43093.20 48053.09 2021-03-28 00:02:46.000 087 21257.17 463.66 43093.18 48053.11 2021-03-28 00:02:47.000 087 21257.14 463.69 43093.12 48053.10 2021-03-28 00:02:48.000 087 21257.10 463.70 43093.09 48053.07 2021-03-28 00:02:49.000 087 21257.17 463.76 43093.15 48053.07 2021-03-28 00:02:50.000 087 21257.16 463.71 43093.15 48053.10 2021-03-28 00:02:51.000 087 21257.17 463.78 43093.15 48053.08 2021-03-28 00:02:52.000 087 21257.17 463.81 43093.14 48053.08 2021-03-28 00:02:53.000 087 21257.10 463.87 43093.19 48053.06 2021-03-28 00:02:54.000 087 21257.03 463.84 43093.15 48053.06 2021-03-28 00:02:55.000 087 21257.05 463.86 43093.23 48053.08 2021-03-28 00:02:56.000 087 21257.07 463.89 43093.23 48053.07 2021-03-28 00:02:57.000 087 21257.08 463.90 43093.16 48053.05 2021-03-28 00:02:58.000 087 21257.11 463.96 43093.23 48053.06 2021-03-28 00:02:59.000 087 21257.10 463.99 43093.19 48053.06 2021-03-28 00:03:00.000 087 21257.09 464.05 43093.18 48053.03 2021-03-28 00:03:01.000 087 21257.13 464.05 43093.19 48053.05 2021-03-28 00:03:02.000 087 21257.13 464.05 43093.18 48053.05 2021-03-28 00:03:03.000 087 21257.10 464.09 43093.16 48053.04 2021-03-28 00:03:04.000 087 21257.06 464.03 43093.13 48053.03 2021-03-28 00:03:05.000 087 21257.01 464.05 43093.13 48053.05 2021-03-28 00:03:06.000 087 21257.07 464.16 43093.18 48053.04 2021-03-28 00:03:07.000 087 21257.11 464.20 43093.17 48053.04 2021-03-28 00:03:08.000 087 21257.08 464.25 43093.16 48053.05 2021-03-28 00:03:09.000 087 21257.14 464.30 43093.13 48053.03 2021-03-28 00:03:10.000 087 21257.11 464.35 43093.13 48053.05 2021-03-28 00:03:11.000 087 21257.07 464.36 43093.17 48053.06 2021-03-28 00:03:12.000 087 21257.12 464.34 43093.11 48053.07 2021-03-28 00:03:13.000 087 21257.17 464.37 43093.13 48053.09 2021-03-28 00:03:14.000 087 21257.14 464.43 43093.21 48053.07 2021-03-28 00:03:15.000 087 21257.06 464.47 43093.20 48053.09 2021-03-28 00:03:16.000 087 21257.05 464.47 43093.22 48053.05 2021-03-28 00:03:17.000 087 21257.04 464.46 43093.23 48053.06 2021-03-28 00:03:18.000 087 21257.05 464.50 43093.23 48053.04 2021-03-28 00:03:19.000 087 21257.10 464.60 43093.16 48053.03 2021-03-28 00:03:20.000 087 21257.06 464.58 43093.13 48053.03 2021-03-28 00:03:21.000 087 21256.99 464.54 43093.12 48053.02 2021-03-28 00:03:22.000 087 21256.95 464.59 43093.09 48053.02 2021-03-28 00:03:23.000 087 21256.99 464.69 43093.07 48052.99 2021-03-28 00:03:24.000 087 21257.00 464.74 43093.10 48052.97 2021-03-28 00:03:25.000 087 21256.95 464.71 43093.04 48052.98 2021-03-28 00:03:26.000 087 21256.96 464.70 43093.04 48052.98 2021-03-28 00:03:27.000 087 21256.96 464.70 43093.14 48052.97 2021-03-28 00:03:28.000 087 21256.94 464.76 43093.11 48052.99 2021-03-28 00:03:29.000 087 21256.97 464.74 43093.12 48052.98 2021-03-28 00:03:30.000 087 21256.93 464.78 43093.14 48052.98 2021-03-28 00:03:31.000 087 21256.92 464.88 43093.10 48052.99 2021-03-28 00:03:32.000 087 21256.91 464.93 43093.11 48052.97 2021-03-28 00:03:33.000 087 21256.88 465.06 43093.13 48052.95 2021-03-28 00:03:34.000 087 21256.89 465.09 43093.09 48052.93 2021-03-28 00:03:35.000 087 21256.90 464.98 43093.10 48052.90 2021-03-28 00:03:36.000 087 21256.92 465.01 43093.08 48052.89 2021-03-28 00:03:37.000 087 21256.93 465.04 43093.04 48052.87 2021-03-28 00:03:38.000 087 21256.88 465.04 43093.05 48052.91 2021-03-28 00:03:39.000 087 21256.90 464.98 43093.05 48052.91 2021-03-28 00:03:40.000 087 21256.91 464.98 43093.06 48052.91 2021-03-28 00:03:41.000 087 21256.92 465.11 43093.08 48052.93 2021-03-28 00:03:42.000 087 21256.97 465.12 43093.08 48052.92 2021-03-28 00:03:43.000 087 21256.92 465.16 43093.04 48052.91 2021-03-28 00:03:44.000 087 21256.87 465.18 43093.04 48052.91 2021-03-28 00:03:45.000 087 21256.85 465.22 43093.07 48052.90 2021-03-28 00:03:46.000 087 21256.83 465.27 43093.05 48052.87 2021-03-28 00:03:47.000 087 21256.90 465.27 43092.94 48052.87 2021-03-28 00:03:48.000 087 21256.88 465.34 43092.95 48052.85 2021-03-28 00:03:49.000 087 21256.87 465.32 43092.93 48052.81 2021-03-28 00:03:50.000 087 21256.84 465.34 43092.88 48052.78 2021-03-28 00:03:51.000 087 21256.87 465.40 43092.88 48052.79 2021-03-28 00:03:52.000 087 21256.86 465.45 43092.91 48052.76 2021-03-28 00:03:53.000 087 21256.89 465.44 43092.93 48052.79 2021-03-28 00:03:54.000 087 21256.82 465.47 43092.93 48052.75 2021-03-28 00:03:55.000 087 21256.78 465.52 43092.89 48052.76 2021-03-28 00:03:56.000 087 21256.84 465.46 43092.95 48052.74 2021-03-28 00:03:57.000 087 21256.94 465.50 43092.97 48052.76 2021-03-28 00:03:58.000 087 21256.87 465.60 43092.90 48052.75 2021-03-28 00:03:59.000 087 21256.82 465.69 43092.88 48052.75 2021-03-28 00:04:00.000 087 21256.81 465.71 43092.86 48052.74 2021-03-28 00:04:01.000 087 21256.81 465.74 43092.86 48052.68 2021-03-28 00:04:02.000 087 21256.81 465.82 43092.83 48052.67 2021-03-28 00:04:03.000 087 21256.78 465.86 43092.82 48052.64 2021-03-28 00:04:04.000 087 21256.77 465.89 43092.82 48052.63 2021-03-28 00:04:05.000 087 21256.79 465.86 43092.82 48052.61 2021-03-28 00:04:06.000 087 21256.78 465.87 43092.81 48052.60 2021-03-28 00:04:07.000 087 21256.76 465.90 43092.84 48052.61 2021-03-28 00:04:08.000 087 21256.71 465.90 43092.84 48052.61 2021-03-28 00:04:09.000 087 21256.76 465.92 43092.80 48052.63 2021-03-28 00:04:10.000 087 21256.82 465.95 43092.79 48052.63 2021-03-28 00:04:11.000 087 21256.82 465.83 43092.83 48052.64 2021-03-28 00:04:12.000 087 21256.79 465.89 43092.79 48052.63 2021-03-28 00:04:13.000 087 21256.74 465.87 43092.79 48052.62 2021-03-28 00:04:14.000 087 21256.69 465.91 43092.83 48052.59 2021-03-28 00:04:15.000 087 21256.65 465.91 43092.82 48052.60 2021-03-28 00:04:16.000 087 21256.73 465.92 43092.83 48052.60 2021-03-28 00:04:17.000 087 21256.74 465.85 43092.81 48052.59 2021-03-28 00:04:18.000 087 21256.74 465.91 43092.81 48052.59 2021-03-28 00:04:19.000 087 21256.74 465.89 43092.81 48052.60 2021-03-28 00:04:20.000 087 21256.69 465.92 43092.84 48052.58 2021-03-28 00:04:21.000 087 21256.72 465.97 43092.87 48052.62 2021-03-28 00:04:22.000 087 21256.65 465.99 43092.87 48052.62 2021-03-28 00:04:23.000 087 21256.67 466.09 43092.77 48052.61 2021-03-28 00:04:24.000 087 21256.72 466.07 43092.77 48052.64 2021-03-28 00:04:25.000 087 21256.66 466.13 43092.79 48052.64 2021-03-28 00:04:26.000 087 21256.73 466.16 43092.83 48052.64 2021-03-28 00:04:27.000 087 21256.75 466.15 43092.82 48052.67 2021-03-28 00:04:28.000 087 21256.76 466.10 43092.84 48052.67 2021-03-28 00:04:29.000 087 21256.75 466.17 43092.89 48052.68 2021-03-28 00:04:30.000 087 21256.80 466.22 43092.83 48052.69 2021-03-28 00:04:31.000 087 21256.68 466.13 43092.83 48052.67 2021-03-28 00:04:32.000 087 21256.71 466.13 43092.83 48052.69 2021-03-28 00:04:33.000 087 21256.75 466.15 43092.85 48052.72 2021-03-28 00:04:34.000 087 21256.74 466.21 43092.91 48052.72 2021-03-28 00:04:35.000 087 21256.79 466.22 43092.92 48052.72 2021-03-28 00:04:36.000 087 21256.79 466.23 43092.89 48052.70 2021-03-28 00:04:37.000 087 21256.74 466.22 43092.84 48052.71 2021-03-28 00:04:38.000 087 21256.78 466.30 43092.81 48052.71 2021-03-28 00:04:39.000 087 21256.82 466.25 43092.84 48052.71 2021-03-28 00:04:40.000 087 21256.82 466.32 43092.81 48052.71 2021-03-28 00:04:41.000 087 21256.82 466.38 43092.86 48052.71 2021-03-28 00:04:42.000 087 21256.81 466.34 43092.90 48052.71 2021-03-28 00:04:43.000 087 21256.78 466.35 43092.89 48052.71 2021-03-28 00:04:44.000 087 21256.79 466.35 43092.89 48052.72 2021-03-28 00:04:45.000 087 21256.81 466.30 43092.90 48052.71 2021-03-28 00:04:46.000 087 21256.79 466.33 43092.90 48052.72 2021-03-28 00:04:47.000 087 21256.81 466.37 43092.85 48052.73 2021-03-28 00:04:48.000 087 21256.81 466.38 43092.90 48052.75 2021-03-28 00:04:49.000 087 21256.83 466.32 43092.91 48052.74 2021-03-28 00:04:50.000 087 21256.87 466.36 43092.90 48052.75 2021-03-28 00:04:51.000 087 21256.85 466.35 43092.89 48052.78 2021-03-28 00:04:52.000 087 21256.85 466.38 43092.86 48052.77 2021-03-28 00:04:53.000 087 21256.89 466.39 43092.83 48052.76 2021-03-28 00:04:54.000 087 21256.93 466.34 43092.93 48052.77 2021-03-28 00:04:55.000 087 21256.88 466.32 43092.86 48052.77 2021-03-28 00:04:56.000 087 21256.89 466.37 43092.87 48052.76 2021-03-28 00:04:57.000 087 21256.89 466.40 43092.86 48052.74 2021-03-28 00:04:58.000 087 21256.86 466.39 43092.83 48052.75 2021-03-28 00:04:59.000 087 21256.83 466.39 43092.88 48052.76 2021-03-28 00:05:00.000 087 21256.90 466.37 43092.87 48052.77 2021-03-28 00:05:01.000 087 21256.91 466.41 43092.81 48052.77 2021-03-28 00:05:02.000 087 21256.90 466.43 43092.88 48052.76 2021-03-28 00:05:03.000 087 21256.94 466.43 43092.87 48052.75 2021-03-28 00:05:04.000 087 21256.88 466.42 43092.90 48052.75 2021-03-28 00:05:05.000 087 21256.90 466.43 43092.90 48052.76 2021-03-28 00:05:06.000 087 21256.94 466.40 43092.88 48052.75 2021-03-28 00:05:07.000 087 21256.91 466.38 43092.87 48052.78 2021-03-28 00:05:08.000 087 21256.91 466.47 43092.81 48052.78 2021-03-28 00:05:09.000 087 21256.96 466.49 43092.83 48052.77 2021-03-28 00:05:10.000 087 21256.97 466.47 43092.90 48052.77 2021-03-28 00:05:11.000 087 21256.96 466.42 43092.91 48052.79 2021-03-28 00:05:12.000 087 21256.96 466.43 43092.89 48052.81 2021-03-28 00:05:13.000 087 21257.00 466.44 43092.87 48052.83 2021-03-28 00:05:14.000 087 21256.97 466.47 43092.92 48052.85 2021-03-28 00:05:15.000 087 21257.00 466.42 43092.97 48052.86 2021-03-28 00:05:16.000 087 21257.02 466.43 43092.98 48052.87 2021-03-28 00:05:17.000 087 21257.04 466.45 43092.93 48052.87 2021-03-28 00:05:18.000 087 21256.99 466.48 43092.97 48052.88 2021-03-28 00:05:19.000 087 21257.00 466.47 43092.95 48052.89 2021-03-28 00:05:20.000 087 21256.98 466.46 43093.00 48052.91 2021-03-28 00:05:21.000 087 21257.00 466.48 43092.98 48052.90 2021-03-28 00:05:22.000 087 21256.97 466.51 43092.99 48052.91 2021-03-28 00:05:23.000 087 21256.99 466.54 43093.01 48052.91 2021-03-28 00:05:24.000 087 21256.98 466.50 43092.96 48052.92 2021-03-28 00:05:25.000 087 21256.92 466.53 43092.99 48052.92 2021-03-28 00:05:26.000 087 21256.93 466.55 43092.95 48052.89 2021-03-28 00:05:27.000 087 21256.99 466.52 43092.98 48052.90 2021-03-28 00:05:28.000 087 21256.98 466.48 43093.04 48052.89 2021-03-28 00:05:29.000 087 21257.00 466.54 43092.99 48052.90 2021-03-28 00:05:30.000 087 21256.97 466.58 43092.94 48052.89 2021-03-28 00:05:31.000 087 21256.99 466.56 43092.95 48052.88 2021-03-28 00:05:32.000 087 21256.96 466.42 43092.97 48052.90 2021-03-28 00:05:33.000 087 21256.96 466.42 43092.96 48052.91 2021-03-28 00:05:34.000 087 21256.96 466.43 43092.98 48052.90 2021-03-28 00:05:35.000 087 21256.97 466.50 43093.04 48052.93 2021-03-28 00:05:36.000 087 21256.99 466.56 43092.95 48052.92 2021-03-28 00:05:37.000 087 21257.04 466.59 43092.97 48052.93 2021-03-28 00:05:38.000 087 21257.02 466.49 43092.97 48052.93 2021-03-28 00:05:39.000 087 21257.04 466.47 43093.02 48052.95 2021-03-28 00:05:40.000 087 21257.07 466.54 43093.02 48052.97 2021-03-28 00:05:41.000 087 21257.01 466.52 43093.01 48052.96 2021-03-28 00:05:42.000 087 21257.00 466.50 43093.05 48052.97 2021-03-28 00:05:43.000 087 21257.02 466.49 43093.06 48052.99 2021-03-28 00:05:44.000 087 21257.04 466.48 43093.03 48052.98 2021-03-28 00:05:45.000 087 21257.04 466.53 43093.05 48052.98 2021-03-28 00:05:46.000 087 21257.02 466.53 43093.05 48052.99 2021-03-28 00:05:47.000 087 21257.06 466.47 43093.05 48053.00 2021-03-28 00:05:48.000 087 21257.03 466.49 43093.05 48052.99 2021-03-28 00:05:49.000 087 21257.10 466.47 43093.07 48053.00 2021-03-28 00:05:50.000 087 21257.12 466.46 43093.05 48053.02 2021-03-28 00:05:51.000 087 21257.12 466.45 43093.03 48053.03 2021-03-28 00:05:52.000 087 21257.17 466.45 43093.04 48053.05 2021-03-28 00:05:53.000 087 21257.14 466.42 43093.08 48053.05 2021-03-28 00:05:54.000 087 21257.09 466.36 43093.08 48053.06 2021-03-28 00:05:55.000 087 21257.11 466.36 43093.13 48053.05 2021-03-28 00:05:56.000 087 21257.09 466.34 43093.09 48053.08 2021-03-28 00:05:57.000 087 21257.17 466.37 43093.11 48053.09 2021-03-28 00:05:58.000 087 21257.18 466.38 43093.15 48053.08 2021-03-28 00:05:59.000 087 21257.15 466.41 43093.16 48053.08 2021-03-28 00:06:00.000 087 21257.12 466.38 43093.13 48053.11 2021-03-28 00:06:01.000 087 21257.14 466.35 43093.10 48053.13 2021-03-28 00:06:02.000 087 21257.16 466.32 43093.10 48053.12 2021-03-28 00:06:03.000 087 21257.20 466.32 43093.13 48053.15 2021-03-28 00:06:04.000 087 21257.24 466.24 43093.17 48053.16 2021-03-28 00:06:05.000 087 21257.23 466.29 43093.19 48053.18 2021-03-28 00:06:06.000 087 21257.28 466.28 43093.21 48053.20 2021-03-28 00:06:07.000 087 21257.30 466.35 43093.16 48053.19 2021-03-28 00:06:08.000 087 21257.31 466.35 43093.23 48053.20 2021-03-28 00:06:09.000 087 21257.34 466.34 43093.18 48053.23 2021-03-28 00:06:10.000 087 21257.32 466.30 43093.21 48053.23 2021-03-28 00:06:11.000 087 21257.37 466.27 43093.25 48053.23 2021-03-28 00:06:12.000 087 21257.37 466.31 43093.21 48053.27 2021-03-28 00:06:13.000 087 21257.37 466.32 43093.25 48053.26 2021-03-28 00:06:14.000 087 21257.40 466.31 43093.25 48053.29 2021-03-28 00:06:15.000 087 21257.42 466.37 43093.27 48053.28 2021-03-28 00:06:16.000 087 21257.43 466.31 43093.28 48053.30 2021-03-28 00:06:17.000 087 21257.39 466.32 43093.27 48053.29 2021-03-28 00:06:18.000 087 21257.48 466.32 43093.25 48053.31 2021-03-28 00:06:19.000 087 21257.52 466.32 43093.25 48053.32 2021-03-28 00:06:20.000 087 21257.51 466.32 43093.28 48053.34 2021-03-28 00:06:21.000 087 21257.48 466.31 43093.29 48053.34 2021-03-28 00:06:22.000 087 21257.52 466.32 43093.30 48053.38 2021-03-28 00:06:23.000 087 21257.50 466.35 43093.27 48053.37 2021-03-28 00:06:24.000 087 21257.53 466.40 43093.23 48053.36 2021-03-28 00:06:25.000 087 21257.58 466.33 43093.25 48053.38 2021-03-28 00:06:26.000 087 21257.56 466.24 43093.23 48053.38 2021-03-28 00:06:27.000 087 21257.55 466.25 43093.25 48053.38 2021-03-28 00:06:28.000 087 21257.60 466.23 43093.28 48053.40 2021-03-28 00:06:29.000 087 21257.59 466.21 43093.27 48053.39 2021-03-28 00:06:30.000 087 21257.66 466.16 43093.30 48053.41 2021-03-28 00:06:31.000 087 21257.66 466.17 43093.30 48053.41 2021-03-28 00:06:32.000 087 21257.63 466.20 43093.27 48053.40 2021-03-28 00:06:33.000 087 21257.66 466.19 43093.30 48053.43 2021-03-28 00:06:34.000 087 21257.65 466.16 43093.30 48053.42 2021-03-28 00:06:35.000 087 21257.70 466.17 43093.25 48053.43 2021-03-28 00:06:36.000 087 21257.71 466.19 43093.23 48053.42 2021-03-28 00:06:37.000 087 21257.72 466.22 43093.23 48053.43 2021-03-28 00:06:38.000 087 21257.70 466.26 43093.25 48053.41 2021-03-28 00:06:39.000 087 21257.68 466.25 43093.22 48053.39 2021-03-28 00:06:40.000 087 21257.70 466.22 43093.23 48053.39 2021-03-28 00:06:41.000 087 21257.70 466.24 43093.27 48053.38 2021-03-28 00:06:42.000 087 21257.64 466.23 43093.20 48053.37 2021-03-28 00:06:43.000 087 21257.63 466.18 43093.23 48053.36 2021-03-28 00:06:44.000 087 21257.61 466.17 43093.23 48053.36 2021-03-28 00:06:45.000 087 21257.68 466.19 43093.19 48053.38 2021-03-28 00:06:46.000 087 21257.69 466.22 43093.21 48053.35 2021-03-28 00:06:47.000 087 21257.68 466.29 43093.15 48053.35 2021-03-28 00:06:48.000 087 21257.67 466.24 43093.14 48053.33 2021-03-28 00:06:49.000 087 21257.67 466.23 43093.15 48053.33 2021-03-28 00:06:50.000 087 21257.67 466.21 43093.09 48053.34 2021-03-28 00:06:51.000 087 21257.66 466.19 43093.11 48053.33 2021-03-28 00:06:52.000 087 21257.67 466.24 43093.13 48053.36 2021-03-28 00:06:53.000 087 21257.72 466.22 43093.15 48053.35 2021-03-28 00:06:54.000 087 21257.69 466.20 43093.18 48053.36 2021-03-28 00:06:55.000 087 21257.70 466.26 43093.07 48053.35 2021-03-28 00:06:56.000 087 21257.75 466.21 43093.05 48053.35 2021-03-28 00:06:57.000 087 21257.77 466.21 43093.11 48053.35 2021-03-28 00:06:58.000 087 21257.78 466.22 43093.13 48053.36 2021-03-28 00:06:59.000 087 21257.76 466.25 43093.05 48053.36 2021-03-28 00:07:00.000 087 21257.80 466.22 43093.07 48053.36 2021-03-28 00:07:01.000 087 21257.79 466.23 43093.12 48053.35 2021-03-28 00:07:02.000 087 21257.80 466.19 43093.07 48053.36 2021-03-28 00:07:03.000 087 21257.79 466.12 43092.99 48053.34 2021-03-28 00:07:04.000 087 21257.82 466.11 43093.07 48053.34 2021-03-28 00:07:05.000 087 21257.85 466.15 43093.05 48053.36 2021-03-28 00:07:06.000 087 21257.86 466.14 43093.07 48053.36 2021-03-28 00:07:07.000 087 21257.93 466.20 43093.05 48053.39 2021-03-28 00:07:08.000 087 21257.91 466.21 43093.09 48053.39 2021-03-28 00:07:09.000 087 21257.94 466.19 43093.06 48053.41 2021-03-28 00:07:10.000 087 21258.02 466.27 43093.07 48053.42 2021-03-28 00:07:11.000 087 21258.05 466.25 43093.09 48053.42 2021-03-28 00:07:12.000 087 21258.05 466.26 43093.16 48053.42 2021-03-28 00:07:13.000 087 21258.05 466.26 43093.10 48053.43 2021-03-28 00:07:14.000 087 21258.06 466.22 43093.04 48053.42 2021-03-28 00:07:15.000 087 21258.12 466.23 43093.05 48053.42 2021-03-28 00:07:16.000 087 21258.11 466.26 43093.00 48053.44 2021-03-28 00:07:17.000 087 21258.10 466.29 43093.02 48053.46 2021-03-28 00:07:18.000 087 21258.16 466.30 43093.04 48053.43 2021-03-28 00:07:19.000 087 21258.16 466.30 43093.03 48053.44 2021-03-28 00:07:20.000 087 21258.19 466.28 43093.04 48053.46 2021-03-28 00:07:21.000 087 21258.28 466.21 43093.06 48053.48 2021-03-28 00:07:22.000 087 21258.31 466.16 43093.07 48053.49 2021-03-28 00:07:23.000 087 21258.28 466.22 43093.04 48053.49 2021-03-28 00:07:24.000 087 21258.29 466.23 43093.05 48053.51 2021-03-28 00:07:25.000 087 21258.36 466.22 43093.11 48053.51 2021-03-28 00:07:26.000 087 21258.31 466.19 43093.10 48053.54 2021-03-28 00:07:27.000 087 21258.29 466.21 43093.05 48053.54 2021-03-28 00:07:28.000 087 21258.35 466.17 43093.11 48053.57 2021-03-28 00:07:29.000 087 21258.32 466.19 43093.10 48053.59 2021-03-28 00:07:30.000 087 21258.40 466.17 43093.14 48053.60 2021-03-28 00:07:31.000 087 21258.45 466.14 43093.08 48053.62 2021-03-28 00:07:32.000 087 21258.53 466.04 43093.09 48053.61 2021-03-28 00:07:33.000 087 21258.55 466.12 43093.07 48053.62 2021-03-28 00:07:34.000 087 21258.46 466.19 43093.09 48053.63 2021-03-28 00:07:35.000 087 21258.50 466.15 43093.15 48053.64 2021-03-28 00:07:36.000 087 21258.50 466.18 43093.15 48053.66 2021-03-28 00:07:37.000 087 21258.50 466.16 43093.13 48053.64 2021-03-28 00:07:38.000 087 21258.55 466.21 43093.18 48053.66 2021-03-28 00:07:39.000 087 21258.57 466.20 43093.13 48053.66 2021-03-28 00:07:40.000 087 21258.62 466.21 43093.06 48053.67 2021-03-28 00:07:41.000 087 21258.63 466.17 43093.03 48053.67 2021-03-28 00:07:42.000 087 21258.65 466.15 43093.10 48053.68 2021-03-28 00:07:43.000 087 21258.66 466.14 43093.08 48053.67 2021-03-28 00:07:44.000 087 21258.71 466.17 43093.04 48053.68 2021-03-28 00:07:45.000 087 21258.71 466.15 43093.03 48053.68 2021-03-28 00:07:46.000 087 21258.67 466.11 43093.10 48053.69 2021-03-28 00:07:47.000 087 21258.71 466.16 43093.11 48053.68 2021-03-28 00:07:48.000 087 21258.70 466.18 43093.04 48053.69 2021-03-28 00:07:49.000 087 21258.73 466.16 43093.03 48053.68 2021-03-28 00:07:50.000 087 21258.82 466.12 43093.01 48053.71 2021-03-28 00:07:51.000 087 21258.80 466.12 43093.03 48053.71 2021-03-28 00:07:52.000 087 21258.80 466.08 43093.05 48053.72 2021-03-28 00:07:53.000 087 21258.84 466.01 43093.07 48053.73 2021-03-28 00:07:54.000 087 21258.89 466.00 43093.07 48053.77 2021-03-28 00:07:55.000 087 21258.86 465.93 43093.07 48053.78 2021-03-28 00:07:56.000 087 21258.92 465.89 43093.13 48053.81 2021-03-28 00:07:57.000 087 21258.91 465.98 43093.05 48053.79 2021-03-28 00:07:58.000 087 21258.92 465.98 43093.04 48053.80 2021-03-28 00:07:59.000 087 21258.90 465.92 43093.05 48053.80 2021-03-28 00:08:00.000 087 21259.00 465.97 43093.09 48053.81 2021-03-28 00:08:01.000 087 21259.01 465.98 43093.10 48053.82 2021-03-28 00:08:02.000 087 21258.98 466.01 43093.08 48053.83 2021-03-28 00:08:03.000 087 21259.02 466.06 43093.07 48053.82 2021-03-28 00:08:04.000 087 21259.02 466.08 43093.06 48053.83 2021-03-28 00:08:05.000 087 21259.07 466.07 43093.05 48053.84 2021-03-28 00:08:06.000 087 21259.09 465.98 43093.08 48053.86 2021-03-28 00:08:07.000 087 21259.04 466.05 43093.04 48053.85 2021-03-28 00:08:08.000 087 21259.08 466.08 43093.03 48053.84 2021-03-28 00:08:09.000 087 21259.10 466.12 43093.00 48053.83 2021-03-28 00:08:10.000 087 21259.13 466.13 43093.02 48053.84 2021-03-28 00:08:11.000 087 21259.14 466.09 43093.03 48053.84 2021-03-28 00:08:12.000 087 21259.09 466.15 43092.97 48053.82 2021-03-28 00:08:13.000 087 21259.13 466.26 43092.91 48053.77 2021-03-28 00:08:14.000 087 21259.15 466.20 43092.85 48053.74 2021-03-28 00:08:15.000 087 21259.12 466.22 43092.86 48053.69 2021-03-28 00:08:16.000 087 21259.12 466.23 43092.86 48053.71 2021-03-28 00:08:17.000 087 21259.19 466.29 43092.89 48053.68 2021-03-28 00:08:18.000 087 21259.15 466.28 43092.81 48053.68 2021-03-28 00:08:19.000 087 21259.23 466.30 43092.79 48053.65 2021-03-28 00:08:20.000 087 21259.24 466.31 43092.77 48053.66 2021-03-28 00:08:21.000 087 21259.24 466.35 43092.72 48053.64 2021-03-28 00:08:22.000 087 21259.23 466.37 43092.81 48053.65 2021-03-28 00:08:23.000 087 21259.24 466.39 43092.79 48053.66 2021-03-28 00:08:24.000 087 21259.30 466.35 43092.77 48053.66 2021-03-28 00:08:25.000 087 21259.31 466.37 43092.73 48053.65 2021-03-28 00:08:26.000 087 21259.31 466.44 43092.65 48053.64 2021-03-28 00:08:27.000 087 21259.39 466.39 43092.68 48053.65 2021-03-28 00:08:28.000 087 21259.38 466.39 43092.73 48053.65 2021-03-28 00:08:29.000 087 21259.38 466.49 43092.75 48053.64 2021-03-28 00:08:30.000 087 21259.40 466.40 43092.75 48053.67 2021-03-28 00:08:31.000 087 21259.38 466.31 43092.76 48053.67 2021-03-28 00:08:32.000 087 21259.39 466.32 43092.77 48053.71 2021-03-28 00:08:33.000 087 21259.40 466.36 43092.82 48053.73 2021-03-28 00:08:34.000 087 21259.41 466.39 43092.83 48053.77 2021-03-28 00:08:35.000 087 21259.44 466.42 43092.76 48053.76 2021-03-28 00:08:36.000 087 21259.43 466.40 43092.78 48053.75 2021-03-28 00:08:37.000 087 21259.43 466.41 43092.74 48053.76 2021-03-28 00:08:38.000 087 21259.47 466.40 43092.78 48053.77 2021-03-28 00:08:39.000 087 21259.52 466.40 43092.83 48053.78 2021-03-28 00:08:40.000 087 21259.56 466.41 43092.77 48053.81 2021-03-28 00:08:41.000 087 21259.51 466.41 43092.81 48053.80 2021-03-28 00:08:42.000 087 21259.54 466.34 43092.83 48053.78 2021-03-28 00:08:43.000 087 21259.57 466.26 43092.76 48053.83 2021-03-28 00:08:44.000 087 21259.64 466.24 43092.86 48053.87 2021-03-28 00:08:45.000 087 21259.59 466.26 43092.84 48053.86 2021-03-28 00:08:46.000 087 21259.58 466.23 43092.88 48053.91 2021-03-28 00:08:47.000 087 21259.58 466.25 43092.89 48053.93 2021-03-28 00:08:48.000 087 21259.58 466.25 43092.90 48053.97 2021-03-28 00:08:49.000 087 21259.63 466.31 43092.86 48053.97 2021-03-28 00:08:50.000 087 21259.67 466.26 43092.87 48054.00 2021-03-28 00:08:51.000 087 21259.69 466.26 43092.93 48053.99 2021-03-28 00:08:52.000 087 21259.67 466.25 43092.99 48053.99 2021-03-28 00:08:53.000 087 21259.75 466.26 43092.95 48054.01 2021-03-28 00:08:54.000 087 21259.74 466.26 43092.96 48054.03 2021-03-28 00:08:55.000 087 21259.77 466.24 43092.96 48054.03 2021-03-28 00:08:56.000 087 21259.78 466.23 43092.95 48054.06 2021-03-28 00:08:57.000 087 21259.81 466.27 43093.00 48054.08 2021-03-28 00:08:58.000 087 21259.81 466.27 43093.05 48054.08 2021-03-28 00:08:59.000 087 21259.76 466.29 43093.03 48054.09 2021-03-28 00:09:00.000 087 21259.79 466.27 43092.98 48054.10 2021-03-28 00:09:01.000 087 21259.81 466.30 43093.03 48054.11 2021-03-28 00:09:02.000 087 21259.84 466.29 43093.03 48054.15 2021-03-28 00:09:03.000 087 21259.94 466.27 43093.00 48054.14 2021-03-28 00:09:04.000 087 21259.93 466.30 43092.99 48054.15 2021-03-28 00:09:05.000 087 21259.89 466.27 43093.05 48054.18 2021-03-28 00:09:06.000 087 21259.91 466.28 43093.00 48054.20 2021-03-28 00:09:07.000 087 21259.97 466.28 43093.07 48054.21 2021-03-28 00:09:08.000 087 21259.99 466.32 43093.00 48054.21 2021-03-28 00:09:09.000 087 21260.00 466.37 43092.96 48054.20 2021-03-28 00:09:10.000 087 21260.02 466.37 43092.98 48054.23 2021-03-28 00:09:11.000 087 21259.99 466.34 43092.95 48054.23 2021-03-28 00:09:12.000 087 21260.02 466.35 43092.96 48054.24 2021-03-28 00:09:13.000 087 21260.01 466.31 43092.99 48054.26 2021-03-28 00:09:14.000 087 21260.09 466.34 43093.03 48054.28 2021-03-28 00:09:15.000 087 21260.12 466.25 43093.05 48054.32 2021-03-28 00:09:16.000 087 21260.10 466.23 43093.05 48054.30 2021-03-28 00:09:17.000 087 21260.14 466.21 43093.01 48054.36 2021-03-28 00:09:18.000 087 21260.13 466.17 43093.06 48054.37 2021-03-28 00:09:19.000 087 21260.20 466.15 43093.01 48054.39 2021-03-28 00:09:20.000 087 21260.20 466.22 43093.05 48054.40 2021-03-28 00:09:21.000 087 21260.18 466.25 43093.15 48054.40 2021-03-28 00:09:22.000 087 21260.23 466.31 43093.12 48054.41 2021-03-28 00:09:23.000 087 21260.17 466.28 43093.13 48054.41 2021-03-28 00:09:24.000 087 21260.23 466.27 43093.09 48054.39 2021-03-28 00:09:25.000 087 21260.27 466.34 43093.03 48054.38 2021-03-28 00:09:26.000 087 21260.28 466.34 43093.05 48054.39 2021-03-28 00:09:27.000 087 21260.29 466.34 43093.04 48054.36 2021-03-28 00:09:28.000 087 21260.31 466.35 43093.03 48054.38 2021-03-28 00:09:29.000 087 21260.30 466.35 43093.00 48054.37 2021-03-28 00:09:30.000 087 21260.32 466.40 43092.95 48054.38 2021-03-28 00:09:31.000 087 21260.31 466.37 43092.98 48054.39 2021-03-28 00:09:32.000 087 21260.28 466.23 43093.00 48054.39 2021-03-28 00:09:33.000 087 21260.31 466.30 43093.02 48054.40 2021-03-28 00:09:34.000 087 21260.34 466.34 43093.00 48054.39 2021-03-28 00:09:35.000 087 21260.37 466.35 43092.98 48054.40 2021-03-28 00:09:36.000 087 21260.30 466.31 43092.98 48054.37 2021-03-28 00:09:37.000 087 21260.37 466.33 43092.99 48054.37 2021-03-28 00:09:38.000 087 21260.29 466.33 43093.07 48054.37 2021-03-28 00:09:39.000 087 21260.35 466.29 43093.12 48054.40 2021-03-28 00:09:40.000 087 21260.41 466.30 43093.08 48054.41 2021-03-28 00:09:41.000 087 21260.36 466.33 43093.04 48054.41 2021-03-28 00:09:42.000 087 21260.35 466.39 43093.07 48054.41 2021-03-28 00:09:43.000 087 21260.35 466.33 43093.07 48054.40 2021-03-28 00:09:44.000 087 21260.36 466.28 43093.04 48054.42 2021-03-28 00:09:45.000 087 21260.43 466.34 43093.01 48054.45 2021-03-28 00:09:46.000 087 21260.46 466.30 43092.98 48054.45 2021-03-28 00:09:47.000 087 21260.48 466.30 43093.03 48054.47 2021-03-28 00:09:48.000 087 21260.47 466.29 43093.03 48054.45 2021-03-28 00:09:49.000 087 21260.38 466.22 43093.09 48054.48 2021-03-28 00:09:50.000 087 21260.41 466.20 43093.08 48054.47 2021-03-28 00:09:51.000 087 21260.40 466.21 43093.10 48054.48 2021-03-28 00:09:52.000 087 21260.45 466.26 43093.11 48054.51 2021-03-28 00:09:53.000 087 21260.42 466.30 43093.07 48054.49 2021-03-28 00:09:54.000 087 21260.39 466.23 43093.05 48054.49 2021-03-28 00:09:55.000 087 21260.42 466.24 43093.02 48054.45 2021-03-28 00:09:56.000 087 21260.46 466.22 43093.02 48054.46 2021-03-28 00:09:57.000 087 21260.45 466.25 43093.01 48054.47 2021-03-28 00:09:58.000 087 21260.53 466.26 43093.03 48054.46 2021-03-28 00:09:59.000 087 21260.51 466.29 43093.05 48054.47 2021-03-28 00:10:00.000 087 21260.49 466.26 43093.10 48054.51 2021-03-28 00:10:01.000 087 21260.52 466.24 43093.09 48054.51 2021-03-28 00:10:02.000 087 21260.54 466.27 43093.08 48054.49 2021-03-28 00:10:03.000 087 21260.51 466.25 43093.05 48054.49 2021-03-28 00:10:04.000 087 21260.58 466.21 43093.00 48054.50 2021-03-28 00:10:05.000 087 21260.63 466.16 43093.01 48054.53 2021-03-28 00:10:06.000 087 21260.61 466.11 43093.04 48054.56 2021-03-28 00:10:07.000 087 21260.57 466.15 43093.08 48054.54 2021-03-28 00:10:08.000 087 21260.64 466.17 43093.08 48054.57 2021-03-28 00:10:09.000 087 21260.67 466.17 43093.07 48054.59 2021-03-28 00:10:10.000 087 21260.64 466.13 43093.04 48054.61 2021-03-28 00:10:11.000 087 21260.62 466.11 43093.10 48054.64 2021-03-28 00:10:12.000 087 21260.63 466.10 43093.15 48054.63 2021-03-28 00:10:13.000 087 21260.68 466.02 43093.11 48054.66 2021-03-28 00:10:14.000 087 21260.68 466.02 43093.15 48054.68 2021-03-28 00:10:15.000 087 21260.75 466.05 43093.16 48054.69 2021-03-28 00:10:16.000 087 21260.72 465.99 43093.17 48054.68 2021-03-28 00:10:17.000 087 21260.75 465.99 43093.23 48054.72 2021-03-28 00:10:18.000 087 21260.72 465.99 43093.21 48054.72 2021-03-28 00:10:19.000 087 21260.75 466.00 43093.23 48054.72 2021-03-28 00:10:20.000 087 21260.68 466.01 43093.21 48054.73 2021-03-28 00:10:21.000 087 21260.71 466.01 43093.23 48054.73 2021-03-28 00:10:22.000 087 21260.73 466.03 43093.11 48054.69 2021-03-28 00:10:23.000 087 21260.71 466.02 43093.05 48054.70 2021-03-28 00:10:24.000 087 21260.74 466.05 43093.09 48054.68 2021-03-28 00:10:25.000 087 21260.74 466.03 43093.13 48054.69 2021-03-28 00:10:26.000 087 21260.76 466.05 43093.11 48054.70 2021-03-28 00:10:27.000 087 21260.78 466.06 43093.09 48054.69 2021-03-28 00:10:28.000 087 21260.83 466.02 43093.10 48054.70 2021-03-28 00:10:29.000 087 21260.74 466.02 43093.19 48054.68 2021-03-28 00:10:30.000 087 21260.82 466.06 43093.15 48054.71 2021-03-28 00:10:31.000 087 21260.85 466.06 43093.13 48054.70 2021-03-28 00:10:32.000 087 21260.80 465.95 43093.13 48054.73 2021-03-28 00:10:33.000 087 21260.78 465.99 43093.18 48054.74 2021-03-28 00:10:34.000 087 21260.83 466.02 43093.15 48054.72 2021-03-28 00:10:35.000 087 21260.78 465.94 43093.16 48054.75 2021-03-28 00:10:36.000 087 21260.78 465.95 43093.15 48054.72 2021-03-28 00:10:37.000 087 21260.89 465.93 43093.12 48054.76 2021-03-28 00:10:38.000 087 21260.91 466.06 43093.19 48054.76 2021-03-28 00:10:39.000 087 21260.90 466.11 43093.14 48054.78 2021-03-28 00:10:40.000 087 21260.89 466.13 43093.21 48054.77 2021-03-28 00:10:41.000 087 21260.92 466.07 43093.23 48054.76 2021-03-28 00:10:42.000 087 21260.97 466.06 43093.25 48054.78 2021-03-28 00:10:43.000 087 21260.94 466.08 43093.18 48054.79 2021-03-28 00:10:44.000 087 21260.91 466.06 43093.14 48054.80 2021-03-28 00:10:45.000 087 21260.92 466.02 43093.16 48054.79 2021-03-28 00:10:46.000 087 21260.92 466.06 43093.16 48054.77 2021-03-28 00:10:47.000 087 21260.97 466.09 43093.12 48054.76 2021-03-28 00:10:48.000 087 21260.94 466.06 43093.11 48054.78 2021-03-28 00:10:49.000 087 21260.91 466.10 43093.16 48054.78 2021-03-28 00:10:50.000 087 21260.96 466.13 43093.11 48054.75 2021-03-28 00:10:51.000 087 21260.99 466.16 43093.15 48054.74 2021-03-28 00:10:52.000 087 21260.95 466.13 43093.13 48054.74 2021-03-28 00:10:53.000 087 21260.94 466.13 43093.15 48054.77 2021-03-28 00:10:54.000 087 21260.96 466.12 43093.13 48054.76 2021-03-28 00:10:55.000 087 21260.99 466.07 43093.18 48054.77 2021-03-28 00:10:56.000 087 21260.97 466.11 43093.11 48054.76 2021-03-28 00:10:57.000 087 21260.98 466.09 43093.10 48054.78 2021-03-28 00:10:58.000 087 21260.99 466.07 43093.16 48054.78 2021-03-28 00:10:59.000 087 21260.91 466.02 43093.16 48054.79 2021-03-28 00:11:00.000 087 21260.94 466.10 43093.15 48054.79 2021-03-28 00:11:01.000 087 21260.91 466.07 43093.13 48054.80 2021-03-28 00:11:02.000 087 21260.93 466.05 43093.13 48054.79 2021-03-28 00:11:03.000 087 21260.99 466.09 43093.15 48054.79 2021-03-28 00:11:04.000 087 21260.95 466.08 43093.12 48054.78 2021-03-28 00:11:05.000 087 21260.88 466.03 43093.04 48054.77 2021-03-28 00:11:06.000 087 21260.91 466.09 43093.04 48054.75 2021-03-28 00:11:07.000 087 21260.92 466.20 43093.01 48054.71 2021-03-28 00:11:08.000 087 21260.96 466.25 43093.04 48054.68 2021-03-28 00:11:09.000 087 21260.98 466.19 43093.00 48054.68 2021-03-28 00:11:10.000 087 21261.00 466.16 43092.97 48054.68 2021-03-28 00:11:11.000 087 21261.02 466.20 43092.90 48054.66 2021-03-28 00:11:12.000 087 21261.00 466.12 43092.92 48054.65 2021-03-28 00:11:13.000 087 21260.98 466.19 43093.03 48054.65 2021-03-28 00:11:14.000 087 21260.94 466.26 43093.01 48054.66 2021-03-28 00:11:15.000 087 21260.98 466.24 43093.00 48054.63 2021-03-28 00:11:16.000 087 21261.00 466.20 43093.00 48054.63 2021-03-28 00:11:17.000 087 21260.97 466.15 43092.99 48054.64 2021-03-28 00:11:18.000 087 21260.95 466.16 43092.99 48054.63 2021-03-28 00:11:19.000 087 21260.93 466.13 43093.00 48054.66 2021-03-28 00:11:20.000 087 21260.95 466.14 43093.00 48054.64 2021-03-28 00:11:21.000 087 21260.99 466.10 43093.00 48054.66 2021-03-28 00:11:22.000 087 21260.93 466.09 43092.93 48054.65 2021-03-28 00:11:23.000 087 21260.96 466.12 43092.96 48054.63 2021-03-28 00:11:24.000 087 21260.96 466.16 43092.93 48054.61 2021-03-28 00:11:25.000 087 21261.00 466.16 43092.92 48054.61 2021-03-28 00:11:26.000 087 21261.01 466.17 43092.95 48054.61 2021-03-28 00:11:27.000 087 21260.96 466.15 43092.93 48054.59 2021-03-28 00:11:28.000 087 21260.96 466.07 43092.93 48054.60 2021-03-28 00:11:29.000 087 21260.93 466.06 43092.94 48054.58 2021-03-28 00:11:30.000 087 21260.94 466.13 43092.92 48054.60 2021-03-28 00:11:31.000 087 21260.92 466.13 43092.90 48054.59 2021-03-28 00:11:32.000 087 21260.95 466.11 43092.91 48054.60 2021-03-28 00:11:33.000 087 21260.97 466.08 43092.86 48054.61 2021-03-28 00:11:34.000 087 21260.88 465.94 43092.96 48054.59 2021-03-28 00:11:35.000 087 21260.88 466.02 43092.94 48054.57 2021-03-28 00:11:36.000 087 21260.91 466.05 43092.93 48054.58 2021-03-28 00:11:37.000 087 21260.92 466.10 43093.00 48054.57 2021-03-28 00:11:38.000 087 21260.97 466.12 43092.93 48054.60 2021-03-28 00:11:39.000 087 21260.87 466.07 43092.90 48054.60 2021-03-28 00:11:40.000 087 21260.87 466.00 43092.90 48054.58 2021-03-28 00:11:41.000 087 21260.88 465.95 43092.89 48054.59 2021-03-28 00:11:42.000 087 21260.88 465.89 43092.86 48054.57 2021-03-28 00:11:43.000 087 21260.87 465.87 43092.90 48054.56 2021-03-28 00:11:44.000 087 21260.82 465.95 43092.91 48054.56 2021-03-28 00:11:45.000 087 21260.81 465.95 43092.90 48054.55 2021-03-28 00:11:46.000 087 21260.81 465.86 43092.87 48054.54 2021-03-28 00:11:47.000 087 21260.87 465.86 43092.89 48054.54 2021-03-28 00:11:48.000 087 21260.88 465.85 43092.87 48054.53 2021-03-28 00:11:49.000 087 21260.85 465.82 43092.90 48054.54 2021-03-28 00:11:50.000 087 21260.92 465.84 43092.87 48054.53 2021-03-28 00:11:51.000 087 21260.88 465.83 43092.92 48054.52 2021-03-28 00:11:52.000 087 21260.87 465.80 43092.94 48054.53 2021-03-28 00:11:53.000 087 21260.87 465.82 43092.90 48054.52 2021-03-28 00:11:54.000 087 21260.85 465.79 43092.88 48054.53 2021-03-28 00:11:55.000 087 21260.78 465.85 43092.89 48054.51 2021-03-28 00:11:56.000 087 21260.84 465.86 43092.84 48054.52 2021-03-28 00:11:57.000 087 21260.82 465.91 43092.82 48054.49 2021-03-28 00:11:58.000 087 21260.81 465.88 43092.85 48054.43 2021-03-28 00:11:59.000 087 21260.84 465.83 43092.79 48054.42 2021-03-28 00:12:00.000 087 21260.79 465.83 43092.79 48054.40 2021-03-28 00:12:01.000 087 21260.86 465.79 43092.77 48054.39 2021-03-28 00:12:02.000 087 21260.88 465.78 43092.76 48054.40 2021-03-28 00:12:03.000 087 21260.85 465.80 43092.77 48054.42 2021-03-28 00:12:04.000 087 21260.90 465.82 43092.78 48054.44 2021-03-28 00:12:05.000 087 21260.94 465.73 43092.77 48054.42 2021-03-28 00:12:06.000 087 21260.85 465.77 43092.74 48054.46 2021-03-28 00:12:07.000 087 21260.89 465.78 43092.75 48054.42 2021-03-28 00:12:08.000 087 21260.91 465.82 43092.72 48054.40 2021-03-28 00:12:09.000 087 21260.85 465.88 43092.67 48054.39 2021-03-28 00:12:10.000 087 21260.85 465.83 43092.68 48054.38 2021-03-28 00:12:11.000 087 21260.82 465.80 43092.71 48054.37 2021-03-28 00:12:12.000 087 21260.83 465.80 43092.64 48054.36 2021-03-28 00:12:13.000 087 21260.88 465.80 43092.69 48054.38 2021-03-28 00:12:14.000 087 21260.89 465.74 43092.73 48054.38 2021-03-28 00:12:15.000 087 21260.85 465.74 43092.77 48054.39 2021-03-28 00:12:16.000 087 21260.91 465.70 43092.78 48054.39 2021-03-28 00:12:17.000 087 21260.92 465.70 43092.71 48054.38 2021-03-28 00:12:18.000 087 21260.93 465.61 43092.72 48054.40 2021-03-28 00:12:19.000 087 21260.96 465.51 43092.77 48054.41 2021-03-28 00:12:20.000 087 21260.96 465.45 43092.83 48054.45 2021-03-28 00:12:21.000 087 21260.97 465.41 43092.83 48054.51 2021-03-28 00:12:22.000 087 21260.98 465.40 43092.90 48054.51 2021-03-28 00:12:23.000 087 21260.98 465.49 43092.88 48054.53 2021-03-28 00:12:24.000 087 21260.95 465.50 43092.86 48054.54 2021-03-28 00:12:25.000 087 21260.96 465.43 43092.83 48054.54 2021-03-28 00:12:26.000 087 21260.94 465.44 43092.89 48054.53 2021-03-28 00:12:27.000 087 21260.95 465.50 43092.86 48054.53 2021-03-28 00:12:28.000 087 21260.90 465.44 43092.89 48054.53 2021-03-28 00:12:29.000 087 21260.84 465.39 43092.83 48054.51 2021-03-28 00:12:30.000 087 21260.88 465.52 43092.86 48054.50 2021-03-28 00:12:31.000 087 21260.88 465.57 43092.81 48054.48 2021-03-28 00:12:32.000 087 21260.87 465.60 43092.79 48054.46 2021-03-28 00:12:33.000 087 21260.81 465.62 43092.77 48054.44 2021-03-28 00:12:34.000 087 21260.82 465.65 43092.74 48054.39 2021-03-28 00:12:35.000 087 21260.87 465.56 43092.73 48054.39 2021-03-28 00:12:36.000 087 21260.81 465.48 43092.72 48054.41 2021-03-28 00:12:37.000 087 21260.82 465.40 43092.77 48054.42 2021-03-28 00:12:38.000 087 21260.82 465.27 43092.79 48054.44 2021-03-28 00:12:39.000 087 21260.82 465.28 43092.82 48054.48 2021-03-28 00:12:40.000 087 21260.87 465.31 43092.86 48054.52 2021-03-28 00:12:41.000 087 21260.90 465.30 43092.90 48054.52 2021-03-28 00:12:42.000 087 21260.88 465.27 43092.86 48054.53 2021-03-28 00:12:43.000 087 21260.86 465.23 43092.89 48054.56 2021-03-28 00:12:44.000 087 21260.90 465.21 43092.94 48054.59 2021-03-28 00:12:45.000 087 21260.89 465.17 43092.94 48054.60 2021-03-28 00:12:46.000 087 21260.93 465.17 43092.97 48054.58 2021-03-28 00:12:47.000 087 21260.90 465.12 43092.98 48054.60 2021-03-28 00:12:48.000 087 21260.87 465.09 43092.95 48054.62 2021-03-28 00:12:49.000 087 21260.93 465.16 43092.98 48054.64 2021-03-28 00:12:50.000 087 21260.95 465.17 43093.00 48054.65 2021-03-28 00:12:51.000 087 21260.94 465.10 43093.03 48054.66 2021-03-28 00:12:52.000 087 21260.96 465.10 43093.04 48054.68 2021-03-28 00:12:53.000 087 21260.98 465.05 43093.07 48054.67 2021-03-28 00:12:54.000 087 21260.94 465.01 43093.10 48054.68 2021-03-28 00:12:55.000 087 21260.96 465.01 43093.07 48054.70 2021-03-28 00:12:56.000 087 21261.00 465.02 43093.05 48054.71 2021-03-28 00:12:57.000 087 21260.94 465.03 43093.01 48054.70 2021-03-28 00:12:58.000 087 21260.99 465.04 43093.05 48054.73 2021-03-28 00:12:59.000 087 21260.98 465.01 43093.03 48054.71 2021-03-28 00:13:00.000 087 21261.00 464.97 43093.05 48054.73 2021-03-28 00:13:01.000 087 21260.93 465.03 43093.06 48054.74 2021-03-28 00:13:02.000 087 21260.93 464.96 43093.03 48054.72 2021-03-28 00:13:03.000 087 21260.97 464.89 43093.01 48054.70 2021-03-28 00:13:04.000 087 21260.93 464.86 43093.08 48054.71 2021-03-28 00:13:05.000 087 21260.95 464.79 43093.10 48054.74 2021-03-28 00:13:06.000 087 21261.00 464.79 43093.09 48054.74 2021-03-28 00:13:07.000 087 21261.05 464.70 43093.06 48054.73 2021-03-28 00:13:08.000 087 21261.05 464.68 43093.11 48054.77 2021-03-28 00:13:09.000 087 21261.04 464.69 43093.14 48054.78 2021-03-28 00:13:10.000 087 21260.96 464.65 43093.25 48054.78 2021-03-28 00:13:11.000 087 21260.99 464.65 43093.21 48054.78 2021-03-28 00:13:12.000 087 21260.92 464.63 43093.16 48054.78 2021-03-28 00:13:13.000 087 21260.98 464.59 43093.16 48054.76 2021-03-28 00:13:14.000 087 21261.03 464.55 43093.16 48054.77 2021-03-28 00:13:15.000 087 21260.98 464.59 43093.13 48054.78 2021-03-28 00:13:16.000 087 21260.91 464.58 43093.13 48054.77 2021-03-28 00:13:17.000 087 21260.94 464.52 43093.12 48054.75 2021-03-28 00:13:18.000 087 21260.91 464.57 43093.19 48054.76 2021-03-28 00:13:19.000 087 21260.96 464.51 43093.15 48054.76 2021-03-28 00:13:20.000 087 21260.95 464.53 43093.15 48054.75 2021-03-28 00:13:21.000 087 21260.94 464.53 43093.09 48054.77 2021-03-28 00:13:22.000 087 21260.88 464.58 43093.03 48054.75 2021-03-28 00:13:23.000 087 21260.92 464.51 43093.12 48054.76 2021-03-28 00:13:24.000 087 21260.90 464.52 43093.15 48054.74 2021-03-28 00:13:25.000 087 21260.92 464.49 43093.13 48054.74 2021-03-28 00:13:26.000 087 21260.95 464.49 43093.10 48054.75 2021-03-28 00:13:27.000 087 21260.90 464.47 43093.15 48054.74 2021-03-28 00:13:28.000 087 21260.94 464.41 43093.23 48054.75 2021-03-28 00:13:29.000 087 21260.96 464.36 43093.18 48054.75 2021-03-28 00:13:30.000 087 21260.91 464.31 43093.21 48054.77 2021-03-28 00:13:31.000 087 21260.99 464.30 43093.19 48054.75 2021-03-28 00:13:32.000 087 21260.89 464.32 43093.20 48054.77 2021-03-28 00:13:33.000 087 21260.87 464.36 43093.16 48054.76 2021-03-28 00:13:34.000 087 21260.89 464.33 43093.21 48054.79 2021-03-28 00:13:35.000 087 21260.86 464.33 43093.22 48054.76 2021-03-28 00:13:36.000 087 21260.88 464.33 43093.26 48054.75 2021-03-28 00:13:37.000 087 21260.91 464.30 43093.20 48054.76 2021-03-28 00:13:38.000 087 21260.88 464.29 43093.21 48054.75 2021-03-28 00:13:39.000 087 21260.87 464.36 43093.24 48054.75 2021-03-28 00:13:40.000 087 21260.82 464.39 43093.19 48054.73 2021-03-28 00:13:41.000 087 21260.82 464.39 43093.23 48054.74 2021-03-28 00:13:42.000 087 21260.76 464.40 43093.18 48054.74 2021-03-28 00:13:43.000 087 21260.77 464.41 43093.13 48054.71 2021-03-28 00:13:44.000 087 21260.77 464.42 43093.11 48054.72 2021-03-28 00:13:45.000 087 21260.76 464.46 43093.15 48054.70 2021-03-28 00:13:46.000 087 21260.78 464.41 43093.15 48054.71 2021-03-28 00:13:47.000 087 21260.83 464.40 43093.10 48054.71 2021-03-28 00:13:48.000 087 21260.81 464.42 43093.13 48054.70 2021-03-28 00:13:49.000 087 21260.78 464.35 43093.19 48054.70 2021-03-28 00:13:50.000 087 21260.77 464.29 43093.21 48054.72 2021-03-28 00:13:51.000 087 21260.84 464.36 43093.18 48054.74 2021-03-28 00:13:52.000 087 21260.84 464.41 43093.22 48054.75 2021-03-28 00:13:53.000 087 21260.84 464.38 43093.22 48054.74 2021-03-28 00:13:54.000 087 21260.78 464.46 43093.18 48054.75 2021-03-28 00:13:55.000 087 21260.77 464.46 43093.19 48054.76 2021-03-28 00:13:56.000 087 21260.73 464.44 43093.26 48054.77 2021-03-28 00:13:57.000 087 21260.74 464.42 43093.31 48054.76 2021-03-28 00:13:58.000 087 21260.75 464.47 43093.32 48054.77 2021-03-28 00:13:59.000 087 21260.74 464.52 43093.25 48054.75 2021-03-28 00:14:00.000 087 21260.81 464.52 43093.23 48054.80 2021-03-28 00:14:01.000 087 21260.80 464.50 43093.24 48054.79 2021-03-28 00:14:02.000 087 21260.80 464.49 43093.27 48054.80 2021-03-28 00:14:03.000 087 21260.76 464.51 43093.28 48054.79 2021-03-28 00:14:04.000 087 21260.69 464.51 43093.26 48054.80 2021-03-28 00:14:05.000 087 21260.72 464.52 43093.30 48054.81 2021-03-28 00:14:06.000 087 21260.71 464.49 43093.27 48054.80 2021-03-28 00:14:07.000 087 21260.68 464.54 43093.27 48054.81 2021-03-28 00:14:08.000 087 21260.70 464.58 43093.25 48054.80 2021-03-28 00:14:09.000 087 21260.76 464.58 43093.28 48054.80 2021-03-28 00:14:10.000 087 21260.72 464.59 43093.34 48054.79 2021-03-28 00:14:11.000 087 21260.76 464.54 43093.36 48054.79 2021-03-28 00:14:12.000 087 21260.79 464.53 43093.34 48054.79 2021-03-28 00:14:13.000 087 21260.75 464.51 43093.27 48054.80 2021-03-28 00:14:14.000 087 21260.71 464.49 43093.28 48054.79 2021-03-28 00:14:15.000 087 21260.73 464.54 43093.26 48054.78 2021-03-28 00:14:16.000 087 21260.79 464.48 43093.28 48054.80 2021-03-28 00:14:17.000 087 21260.80 464.54 43093.27 48054.81 2021-03-28 00:14:18.000 087 21260.81 464.55 43093.29 48054.81 2021-03-28 00:14:19.000 087 21260.79 464.52 43093.30 48054.82 2021-03-28 00:14:20.000 087 21260.76 464.54 43093.28 48054.82 2021-03-28 00:14:21.000 087 21260.77 464.50 43093.26 48054.81 2021-03-28 00:14:22.000 087 21260.78 464.50 43093.23 48054.78 2021-03-28 00:14:23.000 087 21260.79 464.52 43093.25 48054.79 2021-03-28 00:14:24.000 087 21260.79 464.55 43093.30 48054.78 2021-03-28 00:14:25.000 087 21260.80 464.47 43093.32 48054.77 2021-03-28 00:14:26.000 087 21260.77 464.44 43093.30 48054.79 2021-03-28 00:14:27.000 087 21260.79 464.43 43093.30 48054.80 2021-03-28 00:14:28.000 087 21260.79 464.44 43093.25 48054.81 2021-03-28 00:14:29.000 087 21260.79 464.39 43093.28 48054.82 2021-03-28 00:14:30.000 087 21260.79 464.44 43093.29 48054.83 2021-03-28 00:14:31.000 087 21260.77 464.48 43093.30 48054.81 2021-03-28 00:14:32.000 087 21260.78 464.51 43093.33 48054.83 2021-03-28 00:14:33.000 087 21260.78 464.44 43093.30 48054.81 2021-03-28 00:14:34.000 087 21260.78 464.41 43093.32 48054.82 2021-03-28 00:14:35.000 087 21260.77 464.46 43093.30 48054.84 2021-03-28 00:14:36.000 087 21260.82 464.47 43093.26 48054.80 2021-03-28 00:14:37.000 087 21260.83 464.45 43093.27 48054.80 2021-03-28 00:14:38.000 087 21260.81 464.49 43093.28 48054.80 2021-03-28 00:14:39.000 087 21260.78 464.51 43093.26 48054.78 2021-03-28 00:14:40.000 087 21260.73 464.57 43093.21 48054.74 2021-03-28 00:14:41.000 087 21260.75 464.58 43093.18 48054.70 2021-03-28 00:14:42.000 087 21260.73 464.62 43093.17 48054.70 2021-03-28 00:14:43.000 087 21260.72 464.60 43093.11 48054.66 2021-03-28 00:14:44.000 087 21260.71 464.59 43093.11 48054.67 2021-03-28 00:14:45.000 087 21260.74 464.58 43093.10 48054.63 2021-03-28 00:14:46.000 087 21260.71 464.58 43093.12 48054.63 2021-03-28 00:14:47.000 087 21260.73 464.58 43093.08 48054.63 2021-03-28 00:14:48.000 087 21260.77 464.59 43093.12 48054.63 2021-03-28 00:14:49.000 087 21260.76 464.56 43093.18 48054.61 2021-03-28 00:14:50.000 087 21260.70 464.56 43093.16 48054.61 2021-03-28 00:14:51.000 087 21260.70 464.51 43093.16 48054.62 2021-03-28 00:14:52.000 087 21260.66 464.53 43093.11 48054.61 2021-03-28 00:14:53.000 087 21260.66 464.55 43093.08 48054.62 2021-03-28 00:14:54.000 087 21260.62 464.49 43093.09 48054.61 2021-03-28 00:14:55.000 087 21260.62 464.53 43093.15 48054.63 2021-03-28 00:14:56.000 087 21260.58 464.48 43093.11 48054.62 2021-03-28 00:14:57.000 087 21260.57 464.52 43093.14 48054.60 2021-03-28 00:14:58.000 087 21260.58 464.44 43093.17 48054.58 2021-03-28 00:14:59.000 087 21260.60 464.43 43093.15 48054.57 2021-03-28 00:15:00.000 087 21260.55 464.43 43093.12 48054.56 2021-03-28 00:15:01.000 087 21260.46 464.34 43093.11 48054.59 2021-03-28 00:15:02.000 087 21260.47 464.32 43093.11 48054.57 2021-03-28 00:15:03.000 087 21260.50 464.29 43093.20 48054.57 2021-03-28 00:15:04.000 087 21260.52 464.36 43093.17 48054.57 2021-03-28 00:15:05.000 087 21260.49 464.36 43093.23 48054.59 2021-03-28 00:15:06.000 087 21260.48 464.34 43093.21 48054.59 2021-03-28 00:15:07.000 087 21260.43 464.38 43093.25 48054.60 2021-03-28 00:15:08.000 087 21260.45 464.35 43093.18 48054.59 2021-03-28 00:15:09.000 087 21260.45 464.41 43093.20 48054.58 2021-03-28 00:15:10.000 087 21260.48 464.41 43093.18 48054.60 2021-03-28 00:15:11.000 087 21260.47 464.40 43093.17 48054.59 2021-03-28 00:15:12.000 087 21260.47 464.44 43093.20 48054.56 2021-03-28 00:15:13.000 087 21260.44 464.48 43093.25 48054.58 2021-03-28 00:15:14.000 087 21260.41 464.40 43093.18 48054.57 2021-03-28 00:15:15.000 087 21260.33 464.38 43093.20 48054.57 2021-03-28 00:15:16.000 087 21260.38 464.42 43093.16 48054.57 2021-03-28 00:15:17.000 087 21260.43 464.41 43093.19 48054.57 2021-03-28 00:15:18.000 087 21260.41 464.47 43093.23 48054.55 2021-03-28 00:15:19.000 087 21260.33 464.49 43093.25 48054.55 2021-03-28 00:15:20.000 087 21260.34 464.55 43093.24 48054.53 2021-03-28 00:15:21.000 087 21260.36 464.57 43093.23 48054.53 2021-03-28 00:15:22.000 087 21260.32 464.60 43093.21 48054.51 2021-03-28 00:15:23.000 087 21260.32 464.57 43093.16 48054.49 2021-03-28 00:15:24.000 087 21260.29 464.59 43093.12 48054.49 2021-03-28 00:15:25.000 087 21260.30 464.61 43093.17 48054.49 2021-03-28 00:15:26.000 087 21260.27 464.62 43093.16 48054.47 2021-03-28 00:15:27.000 087 21260.29 464.69 43093.07 48054.46 2021-03-28 00:15:28.000 087 21260.25 464.69 43093.16 48054.44 2021-03-28 00:15:29.000 087 21260.20 464.89 43093.07 48054.40 2021-03-28 00:15:30.000 087 21260.27 464.90 43092.98 48054.35 2021-03-28 00:15:31.000 087 21260.25 464.93 43092.93 48054.30 2021-03-28 00:15:32.000 087 21260.26 464.98 43092.89 48054.25 2021-03-28 00:15:33.000 087 21260.23 465.07 43092.82 48054.18 2021-03-28 00:15:34.000 087 21260.20 465.06 43092.80 48054.15 2021-03-28 00:15:35.000 087 21260.22 465.01 43092.78 48054.11 2021-03-28 00:15:36.000 087 21260.18 465.08 43092.77 48054.07 2021-03-28 00:15:37.000 087 21260.25 465.08 43092.72 48054.07 2021-03-28 00:15:38.000 087 21260.26 465.09 43092.69 48054.04 2021-03-28 00:15:39.000 087 21260.20 465.10 43092.65 48054.05 2021-03-28 00:15:40.000 087 21260.27 465.07 43092.67 48054.06 2021-03-28 00:15:41.000 087 21260.23 464.99 43092.71 48054.07 2021-03-28 00:15:42.000 087 21260.25 464.90 43092.77 48054.09 2021-03-28 00:15:43.000 087 21260.25 464.87 43092.80 48054.12 2021-03-28 00:15:44.000 087 21260.25 464.81 43092.74 48054.09 2021-03-28 00:15:45.000 087 21260.25 464.85 43092.75 48054.09 2021-03-28 00:15:46.000 087 21260.28 464.82 43092.79 48054.06 2021-03-28 00:15:47.000 087 21260.26 464.82 43092.74 48054.06 2021-03-28 00:15:48.000 087 21260.22 464.73 43092.68 48054.08 2021-03-28 00:15:49.000 087 21260.28 464.69 43092.72 48054.11 2021-03-28 00:15:50.000 087 21260.25 464.63 43092.76 48054.14 2021-03-28 00:15:51.000 087 21260.31 464.58 43092.80 48054.16 2021-03-28 00:15:52.000 087 21260.24 464.63 43092.85 48054.22 2021-03-28 00:15:53.000 087 21260.29 464.70 43092.90 48054.19 2021-03-28 00:15:54.000 087 21260.29 464.76 43092.84 48054.20 2021-03-28 00:15:55.000 087 21260.24 464.71 43092.79 48054.17 2021-03-28 00:15:56.000 087 21260.17 464.68 43092.77 48054.13 2021-03-28 00:15:57.000 087 21260.22 464.64 43092.82 48054.13 2021-03-28 00:15:58.000 087 21260.24 464.56 43092.79 48054.13 2021-03-28 00:15:59.000 087 21260.27 464.51 43092.83 48054.18 2021-03-28 00:16:00.000 087 21260.32 464.51 43092.91 48054.20 2021-03-28 00:16:01.000 087 21260.33 464.51 43092.89 48054.22 2021-03-28 00:16:02.000 087 21260.29 464.55 43092.84 48054.21 2021-03-28 00:16:03.000 087 21260.32 464.51 43092.88 48054.20 2021-03-28 00:16:04.000 087 21260.25 464.41 43092.88 48054.21 2021-03-28 00:16:05.000 087 21260.25 464.39 43092.86 48054.21 2021-03-28 00:16:06.000 087 21260.25 464.45 43092.86 48054.20 2021-03-28 00:16:07.000 087 21260.24 464.40 43092.85 48054.21 2021-03-28 00:16:08.000 087 21260.18 464.30 43092.87 48054.20 2021-03-28 00:16:09.000 087 21260.18 464.36 43092.86 48054.19 2021-03-28 00:16:10.000 087 21260.18 464.35 43092.86 48054.20 2021-03-28 00:16:11.000 087 21260.19 464.33 43092.89 48054.20 2021-03-28 00:16:12.000 087 21260.14 464.21 43092.98 48054.19 2021-03-28 00:16:13.000 087 21260.14 464.11 43092.93 48054.19 2021-03-28 00:16:14.000 087 21260.15 464.06 43092.97 48054.24 2021-03-28 00:16:15.000 087 21260.14 464.04 43093.03 48054.25 2021-03-28 00:16:16.000 087 21260.17 464.07 43093.00 48054.26 2021-03-28 00:16:17.000 087 21260.14 464.05 43093.03 48054.25 2021-03-28 00:16:18.000 087 21260.15 463.97 43093.07 48054.28 2021-03-28 00:16:19.000 087 21260.10 463.90 43093.05 48054.28 2021-03-28 00:16:20.000 087 21260.14 463.87 43093.07 48054.30 2021-03-28 00:16:21.000 087 21260.09 463.87 43093.09 48054.29 2021-03-28 00:16:22.000 087 21260.07 463.82 43093.09 48054.31 2021-03-28 00:16:23.000 087 21260.02 463.80 43093.12 48054.32 2021-03-28 00:16:24.000 087 21259.99 463.74 43093.12 48054.32 2021-03-28 00:16:25.000 087 21259.96 463.71 43093.12 48054.33 2021-03-28 00:16:26.000 087 21259.98 463.65 43093.11 48054.34 2021-03-28 00:16:27.000 087 21259.97 463.66 43093.11 48054.36 2021-03-28 00:16:28.000 087 21260.00 463.61 43093.13 48054.34 2021-03-28 00:16:29.000 087 21259.97 463.59 43093.13 48054.37 2021-03-28 00:16:30.000 087 21259.96 463.52 43093.17 48054.35 2021-03-28 00:16:31.000 087 21259.95 463.51 43093.18 48054.37 2021-03-28 00:16:32.000 087 21259.93 463.48 43093.21 48054.35 2021-03-28 00:16:33.000 087 21259.94 463.49 43093.25 48054.37 2021-03-28 00:16:34.000 087 21259.94 463.43 43093.21 48054.35 2021-03-28 00:16:35.000 087 21259.93 463.38 43093.25 48054.36 2021-03-28 00:16:36.000 087 21259.94 463.35 43093.25 48054.36 2021-03-28 00:16:37.000 087 21259.88 463.36 43093.19 48054.35 2021-03-28 00:16:38.000 087 21259.83 463.39 43093.17 48054.34 2021-03-28 00:16:39.000 087 21259.83 463.33 43093.21 48054.34 2021-03-28 00:16:40.000 087 21259.79 463.32 43093.21 48054.34 2021-03-28 00:16:41.000 087 21259.77 463.24 43093.23 48054.32 2021-03-28 00:16:42.000 087 21259.80 463.20 43093.22 48054.33 2021-03-28 00:16:43.000 087 21259.83 463.15 43093.23 48054.33 2021-03-28 00:16:44.000 087 21259.77 463.16 43093.31 48054.35 2021-03-28 00:16:45.000 087 21259.76 463.13 43093.34 48054.34 2021-03-28 00:16:46.000 087 21259.75 463.19 43093.32 48054.37 2021-03-28 00:16:47.000 087 21259.74 463.15 43093.35 48054.36 2021-03-28 00:16:48.000 087 21259.73 463.11 43093.34 48054.35 2021-03-28 00:16:49.000 087 21259.72 463.15 43093.28 48054.34 2021-03-28 00:16:50.000 087 21259.68 463.10 43093.25 48054.36 2021-03-28 00:16:51.000 087 21259.70 463.10 43093.33 48054.33 2021-03-28 00:16:52.000 087 21259.73 463.12 43093.28 48054.31 2021-03-28 00:16:53.000 087 21259.67 463.14 43093.22 48054.31 2021-03-28 00:16:54.000 087 21259.66 463.13 43093.27 48054.29 2021-03-28 00:16:55.000 087 21259.65 463.12 43093.30 48054.29 2021-03-28 00:16:56.000 087 21259.66 463.12 43093.25 48054.29 2021-03-28 00:16:57.000 087 21259.66 463.12 43093.30 48054.28 2021-03-28 00:16:58.000 087 21259.69 463.11 43093.31 48054.29 2021-03-28 00:16:59.000 087 21259.65 463.13 43093.30 48054.30 2021-03-28 00:17:00.000 087 21259.65 463.12 43093.26 48054.29 2021-03-28 00:17:01.000 087 21259.63 463.01 43093.36 48054.30 2021-03-28 00:17:02.000 087 21259.59 462.99 43093.38 48054.35 2021-03-28 00:17:03.000 087 21259.55 462.99 43093.44 48054.34 2021-03-28 00:17:04.000 087 21259.64 462.99 43093.40 48054.33 2021-03-28 00:17:05.000 087 21259.65 462.94 43093.40 48054.39 2021-03-28 00:17:06.000 087 21259.61 462.95 43093.40 48054.37 2021-03-28 00:17:07.000 087 21259.64 462.92 43093.46 48054.41 2021-03-28 00:17:08.000 087 21259.60 462.91 43093.41 48054.42 2021-03-28 00:17:09.000 087 21259.59 462.96 43093.46 48054.43 2021-03-28 00:17:10.000 087 21259.58 462.94 43093.44 48054.45 2021-03-28 00:17:11.000 087 21259.62 462.95 43093.47 48054.47 2021-03-28 00:17:12.000 087 21259.62 462.88 43093.47 48054.48 2021-03-28 00:17:13.000 087 21259.64 462.86 43093.52 48054.47 2021-03-28 00:17:14.000 087 21259.60 462.81 43093.56 48054.49 2021-03-28 00:17:15.000 087 21259.60 462.77 43093.54 48054.51 2021-03-28 00:17:16.000 087 21259.61 462.74 43093.62 48054.52 2021-03-28 00:17:17.000 087 21259.61 462.71 43093.56 48054.52 2021-03-28 00:17:18.000 087 21259.64 462.66 43093.56 48054.52 2021-03-28 00:17:19.000 087 21259.59 462.66 43093.59 48054.54 2021-03-28 00:17:20.000 087 21259.62 462.65 43093.61 48054.55 2021-03-28 00:17:21.000 087 21259.63 462.69 43093.63 48054.56 2021-03-28 00:17:22.000 087 21259.64 462.65 43093.68 48054.56 2021-03-28 00:17:23.000 087 21259.63 462.64 43093.66 48054.54 2021-03-28 00:17:24.000 087 21259.71 462.65 43093.64 48054.56 2021-03-28 00:17:25.000 087 21259.66 462.63 43093.62 48054.54 2021-03-28 00:17:26.000 087 21259.57 462.53 43093.61 48054.55 2021-03-28 00:17:27.000 087 21259.57 462.58 43093.55 48054.56 2021-03-28 00:17:28.000 087 21259.58 462.53 43093.56 48054.53 2021-03-28 00:17:29.000 087 21259.57 462.51 43093.63 48054.53 2021-03-28 00:17:30.000 087 21259.57 462.46 43093.66 48054.53 2021-03-28 00:17:31.000 087 21259.54 462.41 43093.64 48054.52 2021-03-28 00:17:32.000 087 21259.52 462.48 43093.61 48054.53 2021-03-28 00:17:33.000 087 21259.52 462.44 43093.59 48054.52 2021-03-28 00:17:34.000 087 21259.53 462.46 43093.59 48054.51 2021-03-28 00:17:35.000 087 21259.53 462.48 43093.56 48054.50 2021-03-28 00:17:36.000 087 21259.59 462.43 43093.61 48054.51 2021-03-28 00:17:37.000 087 21259.57 462.40 43093.62 48054.51 2021-03-28 00:17:38.000 087 21259.54 462.35 43093.61 48054.51 2021-03-28 00:17:39.000 087 21259.54 462.35 43093.65 48054.51 2021-03-28 00:17:40.000 087 21259.53 462.27 43093.62 48054.50 2021-03-28 00:17:41.000 087 21259.54 462.20 43093.64 48054.49 2021-03-28 00:17:42.000 087 21259.53 462.26 43093.61 48054.49 2021-03-28 00:17:43.000 087 21259.47 462.25 43093.61 48054.47 2021-03-28 00:17:44.000 087 21259.42 462.20 43093.51 48054.44 2021-03-28 00:17:45.000 087 21259.39 462.28 43093.50 48054.39 2021-03-28 00:17:46.000 087 21259.38 462.27 43093.51 48054.33 2021-03-28 00:17:47.000 087 21259.39 462.27 43093.48 48054.32 2021-03-28 00:17:48.000 087 21259.39 462.23 43093.42 48054.32 2021-03-28 00:17:49.000 087 21259.36 462.10 43093.46 48054.27 2021-03-28 00:17:50.000 087 21259.34 462.05 43093.42 48054.28 2021-03-28 00:17:51.000 087 21259.36 461.96 43093.40 48054.29 2021-03-28 00:17:52.000 087 21259.41 461.94 43093.42 48054.30 2021-03-28 00:17:53.000 087 21259.39 461.99 43093.46 48054.27 2021-03-28 00:17:54.000 087 21259.38 462.03 43093.40 48054.27 2021-03-28 00:17:55.000 087 21259.40 462.01 43093.46 48054.27 2021-03-28 00:17:56.000 087 21259.44 462.03 43093.42 48054.26 2021-03-28 00:17:57.000 087 21259.39 462.03 43093.40 48054.27 2021-03-28 00:17:58.000 087 21259.36 461.98 43093.44 48054.26 2021-03-28 00:17:59.000 087 21259.37 461.93 43093.46 48054.25 2021-03-28 00:18:00.000 087 21259.39 461.95 43093.39 48054.23 2021-03-28 00:18:01.000 087 21259.37 461.90 43093.40 48054.25 2021-03-28 00:18:02.000 087 21259.36 461.92 43093.44 48054.23 2021-03-28 00:18:03.000 087 21259.33 461.91 43093.47 48054.25 2021-03-28 00:18:04.000 087 21259.33 461.91 43093.42 48054.24 2021-03-28 00:18:05.000 087 21259.32 461.89 43093.38 48054.26 2021-03-28 00:18:06.000 087 21259.33 461.86 43093.36 48054.24 2021-03-28 00:18:07.000 087 21259.36 461.82 43093.40 48054.27 2021-03-28 00:18:08.000 087 21259.36 461.83 43093.45 48054.26 2021-03-28 00:18:09.000 087 21259.30 461.86 43093.45 48054.25 2021-03-28 00:18:10.000 087 21259.29 461.86 43093.39 48054.24 2021-03-28 00:18:11.000 087 21259.32 461.80 43093.40 48054.22 2021-03-28 00:18:12.000 087 21259.32 461.79 43093.47 48054.24 2021-03-28 00:18:13.000 087 21259.31 461.79 43093.46 48054.22 2021-03-28 00:18:14.000 087 21259.31 461.76 43093.40 48054.20 2021-03-28 00:18:15.000 087 21259.25 461.70 43093.40 48054.21 2021-03-28 00:18:16.000 087 21259.23 461.64 43093.44 48054.23 2021-03-28 00:18:17.000 087 21259.19 461.66 43093.46 48054.23 2021-03-28 00:18:18.000 087 21259.25 461.61 43093.48 48054.24 2021-03-28 00:18:19.000 087 21259.27 461.62 43093.50 48054.22 2021-03-28 00:18:20.000 087 21259.23 461.61 43093.48 48054.23 2021-03-28 00:18:21.000 087 21259.20 461.59 43093.46 48054.26 2021-03-28 00:18:22.000 087 21259.19 461.59 43093.47 48054.27 2021-03-28 00:18:23.000 087 21259.27 461.62 43093.46 48054.28 2021-03-28 00:18:24.000 087 21259.27 461.57 43093.54 48054.30 2021-03-28 00:18:25.000 087 21259.28 461.61 43093.50 48054.27 2021-03-28 00:18:26.000 087 21259.31 461.63 43093.47 48054.27 2021-03-28 00:18:27.000 087 21259.23 461.59 43093.46 48054.26 2021-03-28 00:18:28.000 087 21259.22 461.63 43093.50 48054.28 2021-03-28 00:18:29.000 087 21259.24 461.66 43093.55 48054.28 2021-03-28 00:18:30.000 087 21259.22 461.58 43093.54 48054.26 2021-03-28 00:18:31.000 087 21259.22 461.51 43093.50 48054.26 2021-03-28 00:18:32.000 087 21259.21 461.45 43093.51 48054.26 2021-03-28 00:18:33.000 087 21259.20 461.46 43093.51 48054.28 2021-03-28 00:18:34.000 087 21259.20 461.52 43093.52 48054.26 2021-03-28 00:18:35.000 087 21259.16 461.56 43093.51 48054.28 2021-03-28 00:18:36.000 087 21259.22 461.57 43093.51 48054.24 2021-03-28 00:18:37.000 087 21259.24 461.49 43093.47 48054.28 2021-03-28 00:18:38.000 087 21259.21 461.46 43093.51 48054.27 2021-03-28 00:18:39.000 087 21259.23 461.42 43093.56 48054.26 2021-03-28 00:18:40.000 087 21259.16 461.43 43093.53 48054.26 2021-03-28 00:18:41.000 087 21259.19 461.47 43093.47 48054.25 2021-03-28 00:18:42.000 087 21259.19 461.52 43093.54 48054.26 2021-03-28 00:18:43.000 087 21259.20 461.46 43093.49 48054.26 2021-03-28 00:18:44.000 087 21259.17 461.43 43093.50 48054.25 2021-03-28 00:18:45.000 087 21259.16 461.41 43093.54 48054.25 2021-03-28 00:18:46.000 087 21259.11 461.44 43093.51 48054.22 2021-03-28 00:18:47.000 087 21259.05 461.51 43093.44 48054.18 2021-03-28 00:18:48.000 087 21259.12 461.57 43093.37 48054.11 2021-03-28 00:18:49.000 087 21259.17 461.58 43093.32 48054.06 2021-03-28 00:18:50.000 087 21259.15 461.50 43093.35 48054.03 2021-03-28 00:18:51.000 087 21259.16 461.48 43093.36 48054.06 2021-03-28 00:18:52.000 087 21259.16 461.41 43093.44 48054.09 2021-03-28 00:18:53.000 087 21259.13 461.38 43093.36 48054.08 2021-03-28 00:18:54.000 087 21259.08 461.32 43093.32 48054.10 2021-03-28 00:18:55.000 087 21259.13 461.40 43093.33 48054.09 2021-03-28 00:18:56.000 087 21259.07 461.44 43093.34 48054.09 2021-03-28 00:18:57.000 087 21259.08 461.49 43093.32 48054.04 2021-03-28 00:18:58.000 087 21259.02 461.56 43093.24 48054.01 2021-03-28 00:18:59.000 087 21259.03 461.60 43093.21 48053.95 2021-03-28 00:19:00.000 087 21259.10 461.59 43093.16 48053.91 2021-03-28 00:19:01.000 087 21259.07 461.70 43093.16 48053.88 2021-03-28 00:19:02.000 087 21258.97 461.67 43093.13 48053.84 2021-03-28 00:19:03.000 087 21259.02 461.63 43093.06 48053.80 2021-03-28 00:19:04.000 087 21259.02 461.59 43092.96 48053.80 2021-03-28 00:19:05.000 087 21259.11 461.60 43093.03 48053.76 2021-03-28 00:19:06.000 087 21259.10 461.51 43093.01 48053.75 2021-03-28 00:19:07.000 087 21259.06 461.51 43093.02 48053.78 2021-03-28 00:19:08.000 087 21259.10 461.48 43093.05 48053.78 2021-03-28 00:19:09.000 087 21259.08 461.54 43093.05 48053.79 2021-03-28 00:19:10.000 087 21259.04 461.51 43093.06 48053.77 2021-03-28 00:19:11.000 087 21259.05 461.47 43093.07 48053.78 2021-03-28 00:19:12.000 087 21259.03 461.46 43093.01 48053.77 2021-03-28 00:19:13.000 087 21259.05 461.44 43092.97 48053.76 2021-03-28 00:19:14.000 087 21259.00 461.42 43092.98 48053.74 2021-03-28 00:19:15.000 087 21259.06 461.41 43092.98 48053.76 2021-03-28 00:19:16.000 087 21259.03 461.40 43093.03 48053.80 2021-03-28 00:19:17.000 087 21259.03 461.37 43093.04 48053.82 2021-03-28 00:19:18.000 087 21259.00 461.36 43093.07 48053.81 2021-03-28 00:19:19.000 087 21259.05 461.43 43093.09 48053.82 2021-03-28 00:19:20.000 087 21259.05 461.36 43093.07 48053.81 2021-03-28 00:19:21.000 087 21259.00 461.38 43093.11 48053.80 2021-03-28 00:19:22.000 087 21258.91 461.44 43093.09 48053.77 2021-03-28 00:19:23.000 087 21258.95 461.44 43092.98 48053.73 2021-03-28 00:19:24.000 087 21258.99 461.47 43092.90 48053.71 2021-03-28 00:19:25.000 087 21258.99 461.47 43093.01 48053.70 2021-03-28 00:19:26.000 087 21258.98 461.36 43092.95 48053.69 2021-03-28 00:19:27.000 087 21258.94 461.33 43092.99 48053.72 2021-03-28 00:19:28.000 087 21258.97 461.22 43093.04 48053.72 2021-03-28 00:19:29.000 087 21258.91 461.12 43093.04 48053.76 2021-03-28 00:19:30.000 087 21259.01 461.08 43093.13 48053.78 2021-03-28 00:19:31.000 087 21258.99 461.04 43093.21 48053.83 2021-03-28 00:19:32.000 087 21258.99 461.03 43093.18 48053.86 2021-03-28 00:19:33.000 087 21258.99 461.03 43093.18 48053.88 2021-03-28 00:19:34.000 087 21258.99 460.98 43093.22 48053.87 2021-03-28 00:19:35.000 087 21259.01 461.04 43093.21 48053.91 2021-03-28 00:19:36.000 087 21259.02 461.00 43093.18 48053.88 2021-03-28 00:19:37.000 087 21259.01 460.94 43093.18 48053.91 2021-03-28 00:19:38.000 087 21259.02 460.90 43093.19 48053.90 2021-03-28 00:19:39.000 087 21259.01 460.88 43093.16 48053.93 2021-03-28 00:19:40.000 087 21259.00 460.86 43093.18 48053.94 2021-03-28 00:19:41.000 087 21258.93 460.85 43093.27 48053.98 2021-03-28 00:19:42.000 087 21258.91 460.92 43093.28 48053.97 2021-03-28 00:19:43.000 087 21258.94 460.95 43093.29 48053.99 2021-03-28 00:19:44.000 087 21258.92 460.97 43093.30 48053.98 2021-03-28 00:19:45.000 087 21258.91 460.90 43093.23 48053.95 2021-03-28 00:19:46.000 087 21258.88 460.87 43093.28 48053.96 2021-03-28 00:19:47.000 087 21258.87 460.88 43093.31 48053.96 2021-03-28 00:19:48.000 087 21258.86 460.91 43093.30 48053.97 2021-03-28 00:19:49.000 087 21258.89 460.90 43093.30 48053.99 2021-03-28 00:19:50.000 087 21258.93 460.91 43093.28 48054.00 2021-03-28 00:19:51.000 087 21258.93 460.84 43093.32 48054.02 2021-03-28 00:19:52.000 087 21258.97 460.82 43093.32 48054.03 2021-03-28 00:19:53.000 087 21258.91 460.85 43093.35 48054.01 2021-03-28 00:19:54.000 087 21258.84 460.83 43093.39 48054.02 2021-03-28 00:19:55.000 087 21258.86 460.90 43093.38 48054.00 2021-03-28 00:19:56.000 087 21258.93 460.86 43093.35 48054.00 2021-03-28 00:19:57.000 087 21258.91 460.86 43093.39 48054.00 2021-03-28 00:19:58.000 087 21258.88 460.84 43093.35 48053.99 2021-03-28 00:19:59.000 087 21258.95 460.87 43093.38 48054.00 2021-03-28 00:20:00.000 087 21258.94 460.91 43093.34 48053.99 2021-03-28 00:20:01.000 087 21258.92 460.82 43093.28 48053.99 2021-03-28 00:20:02.000 087 21258.90 460.78 43093.29 48054.00 2021-03-28 00:20:03.000 087 21258.90 460.82 43093.32 48054.01 2021-03-28 00:20:04.000 087 21258.94 460.76 43093.34 48053.99 2021-03-28 00:20:05.000 087 21258.95 460.83 43093.33 48054.00 2021-03-28 00:20:06.000 087 21258.97 460.88 43093.36 48054.00 2021-03-28 00:20:07.000 087 21258.98 460.88 43093.36 48054.00 2021-03-28 00:20:08.000 087 21258.91 460.79 43093.32 48054.00 2021-03-28 00:20:09.000 087 21258.88 460.81 43093.35 48053.98 2021-03-28 00:20:10.000 087 21258.93 460.80 43093.29 48053.99 2021-03-28 00:20:11.000 087 21258.99 460.83 43093.35 48053.96 2021-03-28 00:20:12.000 087 21258.98 460.81 43093.35 48053.95 2021-03-28 00:20:13.000 087 21258.90 460.85 43093.33 48053.95 2021-03-28 00:20:14.000 087 21258.85 460.79 43093.32 48053.95 2021-03-28 00:20:15.000 087 21258.85 460.82 43093.28 48053.93 2021-03-28 00:20:16.000 087 21258.91 460.87 43093.28 48053.94 2021-03-28 00:20:17.000 087 21258.89 460.82 43093.28 48053.92 2021-03-28 00:20:18.000 087 21258.86 460.76 43093.33 48053.92 2021-03-28 00:20:19.000 087 21258.88 460.79 43093.32 48053.92 2021-03-28 00:20:20.000 087 21258.97 460.82 43093.29 48053.93 2021-03-28 00:20:21.000 087 21258.90 460.84 43093.35 48053.93 2021-03-28 00:20:22.000 087 21258.86 460.88 43093.32 48053.93 2021-03-28 00:20:23.000 087 21258.83 460.85 43093.33 48053.94 2021-03-28 00:20:24.000 087 21258.84 460.82 43093.36 48053.94 2021-03-28 00:20:25.000 087 21258.84 460.76 43093.34 48053.93 2021-03-28 00:20:26.000 087 21258.81 460.73 43093.34 48053.91 2021-03-28 00:20:27.000 087 21258.82 460.79 43093.34 48053.90 2021-03-28 00:20:28.000 087 21258.85 460.81 43093.26 48053.92 2021-03-28 00:20:29.000 087 21258.83 460.79 43093.28 48053.89 2021-03-28 00:20:30.000 087 21258.80 460.82 43093.28 48053.92 2021-03-28 00:20:31.000 087 21258.78 460.78 43093.31 48053.91 2021-03-28 00:20:32.000 087 21258.78 460.83 43093.33 48053.91 2021-03-28 00:20:33.000 087 21258.75 460.81 43093.33 48053.88 2021-03-28 00:20:34.000 087 21258.72 460.85 43093.28 48053.88 2021-03-28 00:20:35.000 087 21258.75 460.85 43093.27 48053.88 2021-03-28 00:20:36.000 087 21258.70 460.84 43093.30 48053.88 2021-03-28 00:20:37.000 087 21258.68 460.82 43093.28 48053.87 2021-03-28 00:20:38.000 087 21258.73 460.81 43093.27 48053.85 2021-03-28 00:20:39.000 087 21258.71 460.72 43093.30 48053.89 2021-03-28 00:20:40.000 087 21258.73 460.66 43093.35 48053.88 2021-03-28 00:20:41.000 087 21258.78 460.73 43093.36 48053.88 2021-03-28 00:20:42.000 087 21258.74 460.76 43093.38 48053.90 2021-03-28 00:20:43.000 087 21258.76 460.83 43093.39 48053.88 2021-03-28 00:20:44.000 087 21258.76 460.89 43093.44 48053.90 2021-03-28 00:20:45.000 087 21258.75 460.84 43093.33 48053.89 2021-03-28 00:20:46.000 087 21258.72 460.84 43093.35 48053.91 2021-03-28 00:20:47.000 087 21258.68 460.81 43093.38 48053.91 2021-03-28 00:20:48.000 087 21258.73 460.79 43093.37 48053.91 2021-03-28 00:20:49.000 087 21258.75 460.80 43093.42 48053.92 2021-03-28 00:20:50.000 087 21258.76 460.88 43093.40 48053.91 2021-03-28 00:20:51.000 087 21258.73 460.84 43093.36 48053.92 2021-03-28 00:20:52.000 087 21258.75 460.85 43093.37 48053.91 2021-03-28 00:20:53.000 087 21258.77 460.86 43093.42 48053.91 2021-03-28 00:20:54.000 087 21258.71 460.89 43093.36 48053.92 2021-03-28 00:20:55.000 087 21258.64 460.93 43093.34 48053.92 2021-03-28 00:20:56.000 087 21258.74 460.95 43093.38 48053.91 2021-03-28 00:20:57.000 087 21258.75 461.00 43093.36 48053.89 2021-03-28 00:20:58.000 087 21258.73 461.01 43093.31 48053.88 2021-03-28 00:20:59.000 087 21258.67 461.05 43093.33 48053.89 2021-03-28 00:21:00.000 087 21258.65 461.13 43093.33 48053.86 2021-03-28 00:21:01.000 087 21258.67 461.06 43093.31 48053.87 2021-03-28 00:21:02.000 087 21258.65 461.05 43093.30 48053.89 2021-03-28 00:21:03.000 087 21258.69 461.06 43093.30 48053.86 2021-03-28 00:21:04.000 087 21258.63 461.08 43093.27 48053.87 2021-03-28 00:21:05.000 087 21258.67 461.15 43093.27 48053.87 2021-03-28 00:21:06.000 087 21258.67 461.06 43093.30 48053.87 2021-03-28 00:21:07.000 087 21258.68 461.11 43093.34 48053.87 2021-03-28 00:21:08.000 087 21258.61 461.15 43093.34 48053.86 2021-03-28 00:21:09.000 087 21258.68 461.07 43093.30 48053.87 2021-03-28 00:21:10.000 087 21258.69 461.12 43093.33 48053.88 2021-03-28 00:21:11.000 087 21258.73 461.17 43093.35 48053.86 2021-03-28 00:21:12.000 087 21258.66 461.14 43093.34 48053.87 2021-03-28 00:21:13.000 087 21258.60 461.20 43093.36 48053.87 2021-03-28 00:21:14.000 087 21258.63 461.19 43093.38 48053.87 2021-03-28 00:21:15.000 087 21258.60 461.19 43093.34 48053.87 2021-03-28 00:21:16.000 087 21258.64 461.22 43093.30 48053.85 2021-03-28 00:21:17.000 087 21258.61 461.28 43093.28 48053.84 2021-03-28 00:21:18.000 087 21258.59 461.28 43093.28 48053.84 2021-03-28 00:21:19.000 087 21258.67 461.30 43093.27 48053.82 2021-03-28 00:21:20.000 087 21258.64 461.30 43093.26 48053.81 2021-03-28 00:21:21.000 087 21258.64 461.29 43093.20 48053.81 2021-03-28 00:21:22.000 087 21258.59 461.31 43093.23 48053.77 2021-03-28 00:21:23.000 087 21258.64 461.30 43093.23 48053.78 2021-03-28 00:21:24.000 087 21258.65 461.30 43093.21 48053.78 2021-03-28 00:21:25.000 087 21258.63 461.32 43093.19 48053.79 2021-03-28 00:21:26.000 087 21258.58 461.33 43093.18 48053.77 2021-03-28 00:21:27.000 087 21258.66 461.42 43093.23 48053.75 2021-03-28 00:21:28.000 087 21258.64 461.48 43093.25 48053.75 2021-03-28 00:21:29.000 087 21258.62 461.43 43093.28 48053.74 2021-03-28 00:21:30.000 087 21258.63 461.34 43093.25 48053.74 2021-03-28 00:21:31.000 087 21258.57 461.29 43093.23 48053.74 2021-03-28 00:21:32.000 087 21258.57 461.36 43093.25 48053.74 2021-03-28 00:21:33.000 087 21258.51 461.39 43093.23 48053.73 2021-03-28 00:21:34.000 087 21258.57 461.42 43093.18 48053.71 2021-03-28 00:21:35.000 087 21258.62 461.44 43093.24 48053.69 2021-03-28 00:21:36.000 087 21258.56 461.38 43093.16 48053.70 2021-03-28 00:21:37.000 087 21258.56 461.42 43093.18 48053.71 2021-03-28 00:21:38.000 087 21258.56 461.39 43093.20 48053.70 2021-03-28 00:21:39.000 087 21258.53 461.38 43093.16 48053.71 2021-03-28 00:21:40.000 087 21258.56 461.38 43093.18 48053.71 2021-03-28 00:21:41.000 087 21258.55 461.44 43093.23 48053.72 2021-03-28 00:21:42.000 087 21258.48 461.49 43093.19 48053.70 2021-03-28 00:21:43.000 087 21258.45 461.62 43093.10 48053.69 2021-03-28 00:21:44.000 087 21258.48 461.69 43093.04 48053.62 2021-03-28 00:21:45.000 087 21258.49 461.68 43093.06 48053.58 2021-03-28 00:21:46.000 087 21258.46 461.67 43093.02 48053.55 2021-03-28 00:21:47.000 087 21258.50 461.69 43093.00 48053.53 2021-03-28 00:21:48.000 087 21258.50 461.75 43092.95 48053.53 2021-03-28 00:21:49.000 087 21258.43 461.80 43092.97 48053.51 2021-03-28 00:21:50.000 087 21258.43 461.76 43092.96 48053.50 2021-03-28 00:21:51.000 087 21258.47 461.79 43093.00 48053.50 2021-03-28 00:21:52.000 087 21258.42 461.87 43093.04 48053.51 2021-03-28 00:21:53.000 087 21258.44 461.93 43092.97 48053.48 2021-03-28 00:21:54.000 087 21258.38 461.93 43092.98 48053.45 2021-03-28 00:21:55.000 087 21258.45 461.88 43092.90 48053.43 2021-03-28 00:21:56.000 087 21258.42 461.91 43092.86 48053.44 2021-03-28 00:21:57.000 087 21258.38 461.87 43092.93 48053.43 2021-03-28 00:21:58.000 087 21258.36 461.81 43092.91 48053.42 2021-03-28 00:21:59.000 087 21258.39 461.79 43093.00 48053.46 2021-03-28 00:22:00.000 087 21258.39 461.69 43093.00 48053.50 2021-03-28 00:22:01.000 087 21258.40 461.76 43093.07 48053.52 2021-03-28 00:22:02.000 087 21258.34 461.76 43093.07 48053.52 2021-03-28 00:22:03.000 087 21258.33 461.84 43093.12 48053.51 2021-03-28 00:22:04.000 087 21258.40 461.78 43093.09 48053.49 2021-03-28 00:22:05.000 087 21258.38 461.70 43093.05 48053.50 2021-03-28 00:22:06.000 087 21258.34 461.67 43093.04 48053.51 2021-03-28 00:22:07.000 087 21258.32 461.75 43093.07 48053.54 2021-03-28 00:22:08.000 087 21258.37 461.80 43093.05 48053.51 2021-03-28 00:22:09.000 087 21258.31 461.94 43093.03 48053.49 2021-03-28 00:22:10.000 087 21258.29 462.01 43093.01 48053.44 2021-03-28 00:22:11.000 087 21258.27 462.00 43092.94 48053.40 2021-03-28 00:22:12.000 087 21258.28 461.99 43092.89 48053.35 2021-03-28 00:22:13.000 087 21258.29 461.97 43092.83 48053.33 2021-03-28 00:22:14.000 087 21258.28 462.04 43092.86 48053.31 2021-03-28 00:22:15.000 087 21258.29 461.99 43092.84 48053.28 2021-03-28 00:22:16.000 087 21258.31 461.90 43092.82 48053.29 2021-03-28 00:22:17.000 087 21258.29 461.79 43092.83 48053.30 2021-03-28 00:22:18.000 087 21258.28 461.82 43092.86 48053.33 2021-03-28 00:22:19.000 087 21258.26 461.88 43092.90 48053.34 2021-03-28 00:22:20.000 087 21258.26 461.91 43092.91 48053.35 2021-03-28 00:22:21.000 087 21258.30 462.00 43092.87 48053.34 2021-03-28 00:22:22.000 087 21258.31 462.04 43092.85 48053.31 2021-03-28 00:22:23.000 087 21258.32 462.03 43092.86 48053.30 2021-03-28 00:22:24.000 087 21258.29 462.01 43092.78 48053.29 2021-03-28 00:22:25.000 087 21258.27 461.97 43092.84 48053.28 2021-03-28 00:22:26.000 087 21258.32 461.90 43092.89 48053.29 2021-03-28 00:22:27.000 087 21258.25 461.87 43092.89 48053.32 2021-03-28 00:22:28.000 087 21258.21 461.83 43092.90 48053.35 2021-03-28 00:22:29.000 087 21258.26 461.94 43092.87 48053.36 2021-03-28 00:22:30.000 087 21258.28 461.92 43092.92 48053.36 2021-03-28 00:22:31.000 087 21258.28 461.92 43092.94 48053.34 2021-03-28 00:22:32.000 087 21258.23 461.93 43092.94 48053.36 2021-03-28 00:22:33.000 087 21258.22 461.91 43092.98 48053.34 2021-03-28 00:22:34.000 087 21258.30 461.92 43092.93 48053.38 2021-03-28 00:22:35.000 087 21258.27 461.92 43092.99 48053.37 2021-03-28 00:22:36.000 087 21258.21 461.96 43092.99 48053.41 2021-03-28 00:22:37.000 087 21258.21 461.98 43093.03 48053.39 2021-03-28 00:22:38.000 087 21258.24 462.00 43092.96 48053.40 2021-03-28 00:22:39.000 087 21258.29 461.95 43092.99 48053.39 2021-03-28 00:22:40.000 087 21258.23 461.89 43093.03 48053.40 2021-03-28 00:22:41.000 087 21258.30 461.79 43093.05 48053.44 2021-03-28 00:22:42.000 087 21258.31 461.85 43093.06 48053.48 2021-03-28 00:22:43.000 087 21258.28 461.85 43093.10 48053.51 2021-03-28 00:22:44.000 087 21258.24 461.77 43093.09 48053.52 2021-03-28 00:22:45.000 087 21258.29 461.73 43093.19 48053.55 2021-03-28 00:22:46.000 087 21258.28 461.78 43093.23 48053.58 2021-03-28 00:22:47.000 087 21258.26 461.80 43093.23 48053.59 2021-03-28 00:22:48.000 087 21258.24 461.78 43093.24 48053.61 2021-03-28 00:22:49.000 087 21258.22 461.89 43093.18 48053.59 2021-03-28 00:22:50.000 087 21258.23 461.96 43093.21 48053.56 2021-03-28 00:22:51.000 087 21258.19 461.93 43093.19 48053.54 2021-03-28 00:22:52.000 087 21258.23 461.90 43093.11 48053.51 2021-03-28 00:22:53.000 087 21258.23 461.92 43093.15 48053.53 2021-03-28 00:22:54.000 087 21258.22 461.97 43093.19 48053.52 2021-03-28 00:22:55.000 087 21258.16 461.94 43093.23 48053.55 2021-03-28 00:22:56.000 087 21258.13 461.86 43093.27 48053.57 2021-03-28 00:22:57.000 087 21258.14 461.76 43093.21 48053.58 2021-03-28 00:22:58.000 087 21258.14 461.82 43093.15 48053.56 2021-03-28 00:22:59.000 087 21258.13 461.82 43093.18 48053.59 2021-03-28 00:23:00.000 087 21258.13 461.90 43093.23 48053.60 2021-03-28 00:23:01.000 087 21258.17 461.90 43093.20 48053.58 2021-03-28 00:23:02.000 087 21258.14 461.98 43093.18 48053.57 2021-03-28 00:23:03.000 087 21258.13 461.97 43093.19 48053.59 2021-03-28 00:23:04.000 087 21258.15 461.94 43093.19 48053.58 2021-03-28 00:23:05.000 087 21258.16 461.89 43093.26 48053.56 2021-03-28 00:23:06.000 087 21258.13 461.90 43093.25 48053.57 2021-03-28 00:23:07.000 087 21258.13 461.94 43093.23 48053.55 2021-03-28 00:23:08.000 087 21258.10 461.99 43093.26 48053.53 2021-03-28 00:23:09.000 087 21258.06 462.07 43093.25 48053.53 2021-03-28 00:23:10.000 087 21258.09 462.04 43093.16 48053.50 2021-03-28 00:23:11.000 087 21258.10 462.05 43093.09 48053.50 2021-03-28 00:23:12.000 087 21258.13 462.08 43093.12 48053.50 2021-03-28 00:23:13.000 087 21258.11 461.99 43093.15 48053.50 2021-03-28 00:23:14.000 087 21258.14 461.95 43093.18 48053.49 2021-03-28 00:23:15.000 087 21258.17 461.99 43093.16 48053.48 2021-03-28 00:23:16.000 087 21258.12 462.01 43093.14 48053.48 2021-03-28 00:23:17.000 087 21258.08 462.01 43093.18 48053.50 2021-03-28 00:23:18.000 087 21258.13 462.05 43093.22 48053.48 2021-03-28 00:23:19.000 087 21258.10 462.05 43093.16 48053.48 2021-03-28 00:23:20.000 087 21258.08 462.10 43093.11 48053.48 2021-03-28 00:23:21.000 087 21258.09 462.09 43093.12 48053.48 2021-03-28 00:23:22.000 087 21258.06 462.14 43093.13 48053.49 2021-03-28 00:23:23.000 087 21258.02 462.09 43093.18 48053.46 2021-03-28 00:23:24.000 087 21258.03 462.13 43093.16 48053.47 2021-03-28 00:23:25.000 087 21258.04 462.09 43093.21 48053.44 2021-03-28 00:23:26.000 087 21258.10 462.08 43093.15 48053.47 2021-03-28 00:23:27.000 087 21258.04 462.11 43093.15 48053.46 2021-03-28 00:23:28.000 087 21257.99 462.15 43093.13 48053.46 2021-03-28 00:23:29.000 087 21257.99 462.11 43093.13 48053.45 2021-03-28 00:23:30.000 087 21258.00 462.06 43093.13 48053.43 2021-03-28 00:23:31.000 087 21258.00 462.09 43093.14 48053.45 2021-03-28 00:23:32.000 087 21258.01 462.16 43093.15 48053.43 2021-03-28 00:23:33.000 087 21257.98 462.20 43093.13 48053.41 2021-03-28 00:23:34.000 087 21258.06 462.17 43093.11 48053.41 2021-03-28 00:23:35.000 087 21258.03 462.12 43093.13 48053.41 2021-03-28 00:23:36.000 087 21258.03 462.15 43093.16 48053.40 2021-03-28 00:23:37.000 087 21258.01 462.17 43093.13 48053.40 2021-03-28 00:23:38.000 087 21257.99 462.11 43093.13 48053.39 2021-03-28 00:23:39.000 087 21257.96 462.13 43093.16 48053.38 2021-03-28 00:23:40.000 087 21258.01 462.10 43093.15 48053.38 2021-03-28 00:23:41.000 087 21258.03 462.02 43093.15 48053.39 2021-03-28 00:23:42.000 087 21257.95 462.04 43093.17 48053.40 2021-03-28 00:23:43.000 087 21258.01 462.07 43093.15 48053.40 2021-03-28 00:23:44.000 087 21257.92 462.09 43093.16 48053.41 2021-03-28 00:23:45.000 087 21257.94 462.04 43093.19 48053.41 2021-03-28 00:23:46.000 087 21257.91 462.04 43093.18 48053.42 2021-03-28 00:23:47.000 087 21257.92 462.05 43093.18 48053.41 2021-03-28 00:23:48.000 087 21257.89 462.04 43093.22 48053.42 2021-03-28 00:23:49.000 087 21257.94 462.05 43093.21 48053.42 2021-03-28 00:23:50.000 087 21257.88 462.04 43093.25 48053.42 2021-03-28 00:23:51.000 087 21257.90 462.10 43093.25 48053.43 2021-03-28 00:23:52.000 087 21257.90 462.08 43093.31 48053.45 2021-03-28 00:23:53.000 087 21257.87 462.01 43093.25 48053.44 2021-03-28 00:23:54.000 087 21257.87 462.02 43093.25 48053.45 2021-03-28 00:23:55.000 087 21257.92 462.04 43093.25 48053.44 2021-03-28 00:23:56.000 087 21257.87 462.08 43093.25 48053.46 2021-03-28 00:23:57.000 087 21257.84 462.07 43093.21 48053.45 2021-03-28 00:23:58.000 087 21257.87 462.08 43093.21 48053.43 2021-03-28 00:23:59.000 087 21257.86 462.12 43093.23 48053.45 2021-03-28 00:24:00.000 087 21257.82 462.10 43093.26 48053.47 2021-03-28 00:24:01.000 087 21257.89 462.06 43093.21 48053.48 2021-03-28 00:24:02.000 087 21257.87 462.03 43093.19 48053.49 2021-03-28 00:24:03.000 087 21257.91 461.97 43093.24 48053.47 2021-03-28 00:24:04.000 087 21257.87 461.98 43093.28 48053.49 2021-03-28 00:24:05.000 087 21257.81 461.98 43093.28 48053.50 2021-03-28 00:24:06.000 087 21257.88 461.96 43093.22 48053.49 2021-03-28 00:24:07.000 087 21257.86 461.99 43093.27 48053.48 2021-03-28 00:24:08.000 087 21257.77 462.01 43093.27 48053.50 2021-03-28 00:24:09.000 087 21257.79 462.03 43093.28 48053.48 2021-03-28 00:24:10.000 087 21257.81 462.09 43093.34 48053.49 2021-03-28 00:24:11.000 087 21257.77 462.08 43093.33 48053.50 2021-03-28 00:24:12.000 087 21257.75 462.15 43093.33 48053.49 2021-03-28 00:24:13.000 087 21257.76 462.13 43093.33 48053.49 2021-03-28 00:24:14.000 087 21257.77 462.08 43093.35 48053.48 2021-03-28 00:24:15.000 087 21257.82 462.09 43093.34 48053.50 2021-03-28 00:24:16.000 087 21257.82 462.15 43093.28 48053.47 2021-03-28 00:24:17.000 087 21257.85 462.07 43093.32 48053.49 2021-03-28 00:24:18.000 087 21257.76 461.97 43093.30 48053.48 2021-03-28 00:24:19.000 087 21257.79 462.00 43093.28 48053.48 2021-03-28 00:24:20.000 087 21257.78 462.04 43093.37 48053.48 2021-03-28 00:24:21.000 087 21257.82 462.05 43093.31 48053.51 2021-03-28 00:24:22.000 087 21257.85 462.00 43093.34 48053.51 2021-03-28 00:24:23.000 087 21257.80 462.01 43093.33 48053.53 2021-03-28 00:24:24.000 087 21257.80 461.95 43093.35 48053.56 2021-03-28 00:24:25.000 087 21257.77 462.00 43093.36 48053.53 2021-03-28 00:24:26.000 087 21257.79 462.01 43093.33 48053.56 2021-03-28 00:24:27.000 087 21257.80 461.95 43093.28 48053.54 2021-03-28 00:24:28.000 087 21257.85 462.02 43093.34 48053.54 2021-03-28 00:24:29.000 087 21257.89 462.06 43093.28 48053.56 2021-03-28 00:24:30.000 087 21257.90 462.08 43093.33 48053.54 2021-03-28 00:24:31.000 087 21257.80 462.02 43093.32 48053.54 2021-03-28 00:24:32.000 087 21257.82 462.04 43093.27 48053.54 2021-03-28 00:24:33.000 087 21257.87 462.01 43093.29 48053.54 2021-03-28 00:24:34.000 087 21257.82 462.03 43093.39 48053.53 2021-03-28 00:24:35.000 087 21257.81 462.09 43093.35 48053.55 2021-03-28 00:24:36.000 087 21257.81 462.08 43093.34 48053.54 2021-03-28 00:24:37.000 087 21257.80 462.08 43093.42 48053.54 2021-03-28 00:24:38.000 087 21257.78 462.08 43093.42 48053.53 2021-03-28 00:24:39.000 087 21257.74 462.08 43093.36 48053.53 2021-03-28 00:24:40.000 087 21257.78 462.09 43093.27 48053.54 2021-03-28 00:24:41.000 087 21257.77 462.07 43093.28 48053.51 2021-03-28 00:24:42.000 087 21257.84 462.09 43093.27 48053.52 2021-03-28 00:24:43.000 087 21257.78 462.13 43093.33 48053.51 2021-03-28 00:24:44.000 087 21257.81 462.05 43093.38 48053.52 2021-03-28 00:24:45.000 087 21257.78 462.05 43093.34 48053.52 2021-03-28 00:24:46.000 087 21257.81 462.10 43093.26 48053.53 2021-03-28 00:24:47.000 087 21257.80 462.05 43093.26 48053.51 2021-03-28 00:24:48.000 087 21257.75 462.05 43093.30 48053.51 2021-03-28 00:24:49.000 087 21257.80 462.05 43093.38 48053.51 2021-03-28 00:24:50.000 087 21257.79 462.06 43093.36 48053.51 2021-03-28 00:24:51.000 087 21257.79 462.05 43093.32 48053.52 2021-03-28 00:24:52.000 087 21257.78 462.06 43093.30 48053.52 2021-03-28 00:24:53.000 087 21257.77 462.04 43093.39 48053.51 2021-03-28 00:24:54.000 087 21257.78 462.09 43093.35 48053.52 2021-03-28 00:24:55.000 087 21257.77 462.09 43093.33 48053.51 2021-03-28 00:24:56.000 087 21257.77 462.10 43093.28 48053.52 2021-03-28 00:24:57.000 087 21257.84 462.11 43093.29 48053.51 2021-03-28 00:24:58.000 087 21257.87 462.12 43093.34 48053.52 2021-03-28 00:24:59.000 087 21257.90 462.11 43093.32 48053.50 2021-03-28 00:25:00.000 087 21257.86 462.03 43093.25 48053.50 2021-03-28 00:25:01.000 087 21257.83 462.01 43093.30 48053.52 2021-03-28 00:25:02.000 087 21257.84 462.02 43093.28 48053.49 2021-03-28 00:25:03.000 087 21257.80 462.06 43093.32 48053.48 2021-03-28 00:25:04.000 087 21257.80 462.07 43093.29 48053.50 2021-03-28 00:25:05.000 087 21257.82 462.05 43093.25 48053.47 2021-03-28 00:25:06.000 087 21257.87 462.01 43093.27 48053.46 2021-03-28 00:25:07.000 087 21257.84 461.98 43093.25 48053.46 2021-03-28 00:25:08.000 087 21257.82 462.04 43093.25 48053.46 2021-03-28 00:25:09.000 087 21257.82 462.04 43093.28 48053.45 2021-03-28 00:25:10.000 087 21257.85 461.99 43093.28 48053.44 2021-03-28 00:25:11.000 087 21257.81 462.04 43093.26 48053.44 2021-03-28 00:25:12.000 087 21257.83 462.04 43093.21 48053.45 2021-03-28 00:25:13.000 087 21257.81 462.04 43093.23 48053.43 2021-03-28 00:25:14.000 087 21257.81 462.04 43093.28 48053.43 2021-03-28 00:25:15.000 087 21257.82 462.10 43093.27 48053.43 2021-03-28 00:25:16.000 087 21257.77 462.07 43093.24 48053.43 2021-03-28 00:25:17.000 087 21257.76 462.07 43093.21 48053.41 2021-03-28 00:25:18.000 087 21257.79 462.08 43093.23 48053.42 2021-03-28 00:25:19.000 087 21257.79 462.08 43093.20 48053.41 2021-03-28 00:25:20.000 087 21257.82 462.03 43093.18 48053.41 2021-03-28 00:25:21.000 087 21257.82 462.08 43093.21 48053.41 2021-03-28 00:25:22.000 087 21257.82 462.08 43093.18 48053.43 2021-03-28 00:25:23.000 087 21257.82 462.08 43093.23 48053.40 2021-03-28 00:25:24.000 087 21257.80 462.09 43093.25 48053.43 2021-03-28 00:25:25.000 087 21257.80 462.04 43093.21 48053.43 2021-03-28 00:25:26.000 087 21257.83 462.04 43093.28 48053.47 2021-03-28 00:25:27.000 087 21257.89 461.98 43093.30 48053.50 2021-03-28 00:25:28.000 087 21257.88 461.98 43093.33 48053.50 2021-03-28 00:25:29.000 087 21257.88 461.96 43093.33 48053.51 2021-03-28 00:25:30.000 087 21257.93 461.96 43093.30 48053.53 2021-03-28 00:25:31.000 087 21257.91 461.95 43093.36 48053.55 2021-03-28 00:25:32.000 087 21257.87 461.94 43093.38 48053.54 2021-03-28 00:25:33.000 087 21257.88 461.94 43093.34 48053.56 2021-03-28 00:25:34.000 087 21257.88 461.93 43093.34 48053.58 2021-03-28 00:25:35.000 087 21257.92 461.94 43093.31 48053.58 2021-03-28 00:25:36.000 087 21257.90 461.88 43093.36 48053.62 2021-03-28 00:25:37.000 087 21257.94 461.89 43093.46 48053.62 2021-03-28 00:25:38.000 087 21257.99 461.87 43093.36 48053.64 2021-03-28 00:25:39.000 087 21258.00 461.86 43093.41 48053.65 2021-03-28 00:25:40.000 087 21258.04 461.84 43093.45 48053.67 2021-03-28 00:25:41.000 087 21257.96 461.77 43093.40 48053.66 2021-03-28 00:25:42.000 087 21257.93 461.77 43093.50 48053.66 2021-03-28 00:25:43.000 087 21257.97 461.85 43093.46 48053.69 2021-03-28 00:25:44.000 087 21257.96 461.83 43093.45 48053.67 2021-03-28 00:25:45.000 087 21258.04 461.78 43093.44 48053.69 2021-03-28 00:25:46.000 087 21258.04 461.80 43093.42 48053.70 2021-03-28 00:25:47.000 087 21258.02 461.80 43093.44 48053.71 2021-03-28 00:25:48.000 087 21257.98 461.78 43093.49 48053.71 2021-03-28 00:25:49.000 087 21257.96 461.80 43093.47 48053.70 2021-03-28 00:25:50.000 087 21258.01 461.78 43093.38 48053.69 2021-03-28 00:25:51.000 087 21257.99 461.73 43093.41 48053.69 2021-03-28 00:25:52.000 087 21257.99 461.77 43093.49 48053.70 2021-03-28 00:25:53.000 087 21257.93 461.74 43093.42 48053.69 2021-03-28 00:25:54.000 087 21257.98 461.68 43093.41 48053.70 2021-03-28 00:25:55.000 087 21258.00 461.67 43093.50 48053.71 2021-03-28 00:25:56.000 087 21257.99 461.66 43093.43 48053.70 2021-03-28 00:25:57.000 087 21257.94 461.62 43093.44 48053.67 2021-03-28 00:25:58.000 087 21257.98 461.62 43093.42 48053.65 2021-03-28 00:25:59.000 087 21257.95 461.68 43093.44 48053.65 2021-03-28 00:26:00.000 087 21257.89 461.71 43093.44 48053.62 2021-03-28 00:26:01.000 087 21257.85 461.66 43093.42 48053.63 2021-03-28 00:26:02.000 087 21257.94 461.57 43093.42 48053.62 2021-03-28 00:26:03.000 087 21257.96 461.56 43093.42 48053.62 2021-03-28 00:26:04.000 087 21257.92 461.55 43093.44 48053.63 2021-03-28 00:26:05.000 087 21257.87 461.53 43093.42 48053.65 2021-03-28 00:26:06.000 087 21257.94 461.50 43093.41 48053.66 2021-03-28 00:26:07.000 087 21257.95 461.43 43093.46 48053.65 2021-03-28 00:26:08.000 087 21257.92 461.45 43093.46 48053.64 2021-03-28 00:26:09.000 087 21257.87 461.45 43093.40 48053.64 2021-03-28 00:26:10.000 087 21257.90 461.41 43093.42 48053.62 2021-03-28 00:26:11.000 087 21257.90 461.43 43093.44 48053.61 2021-03-28 00:26:12.000 087 21257.87 461.40 43093.46 48053.58 2021-03-28 00:26:13.000 087 21257.87 461.43 43093.43 48053.60 2021-03-28 00:26:14.000 087 21257.85 461.44 43093.44 48053.60 2021-03-28 00:26:15.000 087 21257.89 461.46 43093.40 48053.60 2021-03-28 00:26:16.000 087 21257.89 461.38 43093.41 48053.58 2021-03-28 00:26:17.000 087 21257.85 461.40 43093.38 48053.61 2021-03-28 00:26:18.000 087 21257.86 461.42 43093.36 48053.59 2021-03-28 00:26:19.000 087 21257.81 461.37 43093.44 48053.60 2021-03-28 00:26:20.000 087 21257.85 461.30 43093.42 48053.62 2021-03-28 00:26:21.000 087 21257.77 461.28 43093.43 48053.60 2021-03-28 00:26:22.000 087 21257.81 461.21 43093.46 48053.59 2021-03-28 00:26:23.000 087 21257.82 461.29 43093.44 48053.61 2021-03-28 00:26:24.000 087 21257.88 461.33 43093.40 48053.60 2021-03-28 00:26:25.000 087 21257.85 461.30 43093.38 48053.58 2021-03-28 00:26:26.000 087 21257.88 461.26 43093.38 48053.59 2021-03-28 00:26:27.000 087 21257.91 461.26 43093.38 48053.58 2021-03-28 00:26:28.000 087 21257.88 461.33 43093.38 48053.58 2021-03-28 00:26:29.000 087 21257.80 461.35 43093.45 48053.56 2021-03-28 00:26:30.000 087 21257.78 461.26 43093.40 48053.56 2021-03-28 00:26:31.000 087 21257.85 461.20 43093.39 48053.59 2021-03-28 00:26:32.000 087 21257.87 461.21 43093.42 48053.57 2021-03-28 00:26:33.000 087 21257.89 461.22 43093.47 48053.55 2021-03-28 00:26:34.000 087 21257.91 461.18 43093.38 48053.56 2021-03-28 00:26:35.000 087 21257.84 461.13 43093.38 48053.56 2021-03-28 00:26:36.000 087 21257.82 461.19 43093.39 48053.57 2021-03-28 00:26:37.000 087 21257.75 461.12 43093.35 48053.56 2021-03-28 00:26:38.000 087 21257.71 461.15 43093.33 48053.55 2021-03-28 00:26:39.000 087 21257.72 461.14 43093.33 48053.55 2021-03-28 00:26:40.000 087 21257.72 461.09 43093.34 48053.54 2021-03-28 00:26:41.000 087 21257.71 461.14 43093.35 48053.52 2021-03-28 00:26:42.000 087 21257.72 461.21 43093.42 48053.53 2021-03-28 00:26:43.000 087 21257.76 461.15 43093.39 48053.50 2021-03-28 00:26:44.000 087 21257.75 461.12 43093.39 48053.50 2021-03-28 00:26:45.000 087 21257.74 461.08 43093.36 48053.52 2021-03-28 00:26:46.000 087 21257.73 461.16 43093.36 48053.50 2021-03-28 00:26:47.000 087 21257.65 461.15 43093.36 48053.51 2021-03-28 00:26:48.000 087 21257.68 461.08 43093.35 48053.50 2021-03-28 00:26:49.000 087 21257.71 461.08 43093.34 48053.49 2021-03-28 00:26:50.000 087 21257.63 461.07 43093.32 48053.48 2021-03-28 00:26:51.000 087 21257.61 461.07 43093.32 48053.46 2021-03-28 00:26:52.000 087 21257.65 461.08 43093.36 48053.46 2021-03-28 00:26:53.000 087 21257.65 461.13 43093.35 48053.48 2021-03-28 00:26:54.000 087 21257.63 461.28 43093.35 48053.43 2021-03-28 00:26:55.000 087 21257.63 461.33 43093.28 48053.41 2021-03-28 00:26:56.000 087 21257.60 461.37 43093.18 48053.36 2021-03-28 00:26:57.000 087 21257.64 461.43 43093.14 48053.28 2021-03-28 00:26:58.000 087 21257.61 461.40 43093.07 48053.24 2021-03-28 00:26:59.000 087 21257.57 461.42 43093.07 48053.22 2021-03-28 00:27:00.000 087 21257.56 461.38 43093.07 48053.20 2021-03-28 00:27:01.000 087 21257.60 461.34 43093.04 48053.17 2021-03-28 00:27:02.000 087 21257.61 461.40 43093.07 48053.16 2021-03-28 00:27:03.000 087 21257.62 461.45 43092.99 48053.12 2021-03-28 00:27:04.000 087 21257.56 461.44 43092.94 48053.09 2021-03-28 00:27:05.000 087 21257.55 461.45 43092.90 48053.07 2021-03-28 00:27:06.000 087 21257.56 461.43 43092.88 48053.07 2021-03-28 00:27:07.000 087 21257.61 461.38 43092.94 48053.08 2021-03-28 00:27:08.000 087 21257.57 461.41 43092.90 48053.07 2021-03-28 00:27:09.000 087 21257.56 461.40 43092.90 48053.06 2021-03-28 00:27:10.000 087 21257.58 461.37 43092.95 48053.08 2021-03-28 00:27:11.000 087 21257.60 461.39 43092.95 48053.08 2021-03-28 00:27:12.000 087 21257.54 461.41 43092.93 48053.09 2021-03-28 00:27:13.000 087 21257.58 461.35 43092.90 48053.09 2021-03-28 00:27:14.000 087 21257.64 461.31 43092.94 48053.11 2021-03-28 00:27:15.000 087 21257.59 461.30 43093.00 48053.12 2021-03-28 00:27:16.000 087 21257.55 461.22 43093.03 48053.13 2021-03-28 00:27:17.000 087 21257.56 461.28 43092.98 48053.14 2021-03-28 00:27:18.000 087 21257.59 461.13 43093.05 48053.14 2021-03-28 00:27:19.000 087 21257.62 460.96 43093.15 48053.17 2021-03-28 00:27:20.000 087 21257.57 460.89 43093.18 48053.23 2021-03-28 00:27:21.000 087 21257.58 460.86 43093.23 48053.30 2021-03-28 00:27:22.000 087 21257.62 460.88 43093.25 48053.33 2021-03-28 00:27:23.000 087 21257.60 460.91 43093.28 48053.35 2021-03-28 00:27:24.000 087 21257.50 460.95 43093.30 48053.36 2021-03-28 00:27:25.000 087 21257.52 461.00 43093.27 48053.34 2021-03-28 00:27:26.000 087 21257.52 461.08 43093.27 48053.30 2021-03-28 00:27:27.000 087 21257.43 461.10 43093.19 48053.25 2021-03-28 00:27:28.000 087 21257.46 461.12 43093.16 48053.21 2021-03-28 00:27:29.000 087 21257.50 461.06 43093.15 48053.20 2021-03-28 00:27:30.000 087 21257.56 461.03 43093.15 48053.20 2021-03-28 00:27:31.000 087 21257.51 461.06 43093.23 48053.20 2021-03-28 00:27:32.000 087 21257.51 461.00 43093.16 48053.20 2021-03-28 00:27:33.000 087 21257.48 461.04 43093.15 48053.21 2021-03-28 00:27:34.000 087 21257.50 461.03 43093.14 48053.19 2021-03-28 00:27:35.000 087 21257.51 460.94 43093.23 48053.17 2021-03-28 00:27:36.000 087 21257.47 460.94 43093.21 48053.20 2021-03-28 00:27:37.000 087 21257.49 460.95 43093.23 48053.24 2021-03-28 00:27:38.000 087 21257.45 460.93 43093.18 48053.21 2021-03-28 00:27:39.000 087 21257.38 460.94 43093.23 48053.21 2021-03-28 00:27:40.000 087 21257.42 460.90 43093.23 48053.19 2021-03-28 00:27:41.000 087 21257.45 460.84 43093.27 48053.21 2021-03-28 00:27:42.000 087 21257.46 460.77 43093.28 48053.26 2021-03-28 00:27:43.000 087 21257.45 460.80 43093.38 48053.28 2021-03-28 00:27:44.000 087 21257.40 460.81 43093.36 48053.30 2021-03-28 00:27:45.000 087 21257.43 460.93 43093.26 48053.27 2021-03-28 00:27:46.000 087 21257.36 460.99 43093.15 48053.22 2021-03-28 00:27:47.000 087 21257.39 461.05 43093.15 48053.17 2021-03-28 00:27:48.000 087 21257.37 461.02 43093.15 48053.15 2021-03-28 00:27:49.000 087 21257.38 461.00 43093.13 48053.11 2021-03-28 00:27:50.000 087 21257.39 461.00 43093.13 48053.11 2021-03-28 00:27:51.000 087 21257.38 460.98 43093.19 48053.09 2021-03-28 00:27:52.000 087 21257.34 460.92 43093.16 48053.12 2021-03-28 00:27:53.000 087 21257.39 460.84 43093.24 48053.14 2021-03-28 00:27:54.000 087 21257.36 460.82 43093.18 48053.18 2021-03-28 00:27:55.000 087 21257.33 460.82 43093.27 48053.20 2021-03-28 00:27:56.000 087 21257.33 460.85 43093.28 48053.22 2021-03-28 00:27:57.000 087 21257.32 460.86 43093.25 48053.21 2021-03-28 00:27:58.000 087 21257.26 460.89 43093.18 48053.19 2021-03-28 00:27:59.000 087 21257.27 460.88 43093.15 48053.16 2021-03-28 00:28:00.000 087 21257.30 460.91 43093.13 48053.13 2021-03-28 00:28:01.000 087 21257.35 460.81 43093.11 48053.11 2021-03-28 00:28:02.000 087 21257.27 460.74 43093.21 48053.12 2021-03-28 00:28:03.000 087 21257.27 460.76 43093.30 48053.15 2021-03-28 00:28:04.000 087 21257.28 460.76 43093.26 48053.17 2021-03-28 00:28:05.000 087 21257.24 460.78 43093.28 48053.17 2021-03-28 00:28:06.000 087 21257.25 460.83 43093.18 48053.18 2021-03-28 00:28:07.000 087 21257.23 460.82 43093.21 48053.16 2021-03-28 00:28:08.000 087 21257.19 460.83 43093.23 48053.14 2021-03-28 00:28:09.000 087 21257.21 460.82 43093.27 48053.15 2021-03-28 00:28:10.000 087 21257.18 460.76 43093.24 48053.14 2021-03-28 00:28:11.000 087 21257.14 460.72 43093.28 48053.15 2021-03-28 00:28:12.000 087 21257.18 460.70 43093.26 48053.16 2021-03-28 00:28:13.000 087 21257.15 460.68 43093.28 48053.15 2021-03-28 00:28:14.000 087 21257.11 460.69 43093.23 48053.15 2021-03-28 00:28:15.000 087 21257.06 460.68 43093.23 48053.18 2021-03-28 00:28:16.000 087 21257.04 460.72 43093.27 48053.17 2021-03-28 00:28:17.000 087 21257.06 460.72 43093.24 48053.16 2021-03-28 00:28:18.000 087 21257.10 460.72 43093.25 48053.18 2021-03-28 00:28:19.000 087 21257.09 460.60 43093.30 48053.15 2021-03-28 00:28:20.000 087 21257.07 460.64 43093.35 48053.17 2021-03-28 00:28:21.000 087 21257.09 460.68 43093.38 48053.15 2021-03-28 00:28:22.000 087 21257.07 460.65 43093.33 48053.15 2021-03-28 00:28:23.000 087 21257.12 460.60 43093.36 48053.16 2021-03-28 00:28:24.000 087 21257.09 460.58 43093.36 48053.18 2021-03-28 00:28:25.000 087 21257.08 460.61 43093.35 48053.18 2021-03-28 00:28:26.000 087 21257.08 460.57 43093.27 48053.19 2021-03-28 00:28:27.000 087 21257.06 460.50 43093.32 48053.16 2021-03-28 00:28:28.000 087 21257.13 460.48 43093.46 48053.19 2021-03-28 00:28:29.000 087 21257.08 460.51 43093.42 48053.19 2021-03-28 00:28:30.000 087 21256.99 460.48 43093.40 48053.18 2021-03-28 00:28:31.000 087 21257.02 460.50 43093.40 48053.18 2021-03-28 00:28:32.000 087 21257.05 460.50 43093.39 48053.17 2021-03-28 00:28:33.000 087 21257.02 460.55 43093.40 48053.15 2021-03-28 00:28:34.000 087 21257.00 460.53 43093.36 48053.16 2021-03-28 00:28:35.000 087 21256.97 460.55 43093.34 48053.14 2021-03-28 00:28:36.000 087 21256.94 460.55 43093.34 48053.16 2021-03-28 00:28:37.000 087 21257.01 460.53 43093.32 48053.11 2021-03-28 00:28:38.000 087 21256.98 460.56 43093.34 48053.13 2021-03-28 00:28:39.000 087 21256.94 460.53 43093.34 48053.12 2021-03-28 00:28:40.000 087 21257.01 460.52 43093.32 48053.11 2021-03-28 00:28:41.000 087 21257.00 460.50 43093.34 48053.13 2021-03-28 00:28:42.000 087 21257.05 460.48 43093.30 48053.11 2021-03-28 00:28:43.000 087 21256.97 460.42 43093.39 48053.13 2021-03-28 00:28:44.000 087 21256.94 460.39 43093.31 48053.14 2021-03-28 00:28:45.000 087 21256.98 460.37 43093.36 48053.16 2021-03-28 00:28:46.000 087 21257.01 460.32 43093.46 48053.17 2021-03-28 00:28:47.000 087 21256.97 460.33 43093.43 48053.18 2021-03-28 00:28:48.000 087 21256.97 460.36 43093.42 48053.19 2021-03-28 00:28:49.000 087 21256.99 460.38 43093.38 48053.19 2021-03-28 00:28:50.000 087 21257.00 460.37 43093.36 48053.19 2021-03-28 00:28:51.000 087 21257.01 460.28 43093.38 48053.18 2021-03-28 00:28:52.000 087 21257.00 460.26 43093.42 48053.19 2021-03-28 00:28:53.000 087 21256.94 460.26 43093.40 48053.18 2021-03-28 00:28:54.000 087 21256.97 460.29 43093.41 48053.21 2021-03-28 00:28:55.000 087 21257.00 460.26 43093.40 48053.17 2021-03-28 00:28:56.000 087 21256.98 460.28 43093.42 48053.19 2021-03-28 00:28:57.000 087 21256.97 460.31 43093.38 48053.17 2021-03-28 00:28:58.000 087 21256.93 460.32 43093.38 48053.18 2021-03-28 00:28:59.000 087 21256.97 460.28 43093.38 48053.17 2021-03-28 00:29:00.000 087 21256.99 460.25 43093.35 48053.17 2021-03-28 00:29:01.000 087 21257.00 460.26 43093.42 48053.18 2021-03-28 00:29:02.000 087 21257.00 460.25 43093.44 48053.18 2021-03-28 00:29:03.000 087 21256.99 460.16 43093.44 48053.19 2021-03-28 00:29:04.000 087 21256.95 460.24 43093.42 48053.18 2021-03-28 00:29:05.000 087 21256.94 460.15 43093.43 48053.19 2021-03-28 00:29:06.000 087 21256.90 460.14 43093.44 48053.20 2021-03-28 00:29:07.000 087 21256.88 460.15 43093.46 48053.21 2021-03-28 00:29:08.000 087 21256.93 460.12 43093.50 48053.22 2021-03-28 00:29:09.000 087 21256.91 460.09 43093.47 48053.24 2021-03-28 00:29:10.000 087 21256.95 460.03 43093.51 48053.24 2021-03-28 00:29:11.000 087 21256.98 460.12 43093.49 48053.25 2021-03-28 00:29:12.000 087 21256.96 460.09 43093.51 48053.25 2021-03-28 00:29:13.000 087 21256.97 460.09 43093.53 48053.25 2021-03-28 00:29:14.000 087 21256.97 460.09 43093.47 48053.27 2021-03-28 00:29:15.000 087 21256.92 460.01 43093.42 48053.24 2021-03-28 00:29:16.000 087 21256.90 459.93 43093.48 48053.24 2021-03-28 00:29:17.000 087 21256.96 459.97 43093.50 48053.24 2021-03-28 00:29:18.000 087 21256.99 459.99 43093.47 48053.25 2021-03-28 00:29:19.000 087 21257.00 459.99 43093.46 48053.26 2021-03-28 00:29:20.000 087 21257.00 459.90 43093.47 48053.26 2021-03-28 00:29:21.000 087 21256.96 459.89 43093.46 48053.27 2021-03-28 00:29:22.000 087 21256.98 459.83 43093.56 48053.28 2021-03-28 00:29:23.000 087 21257.01 459.79 43093.56 48053.28 2021-03-28 00:29:24.000 087 21256.97 459.80 43093.53 48053.30 2021-03-28 00:29:25.000 087 21256.97 459.79 43093.47 48053.30 2021-03-28 00:29:26.000 087 21256.99 459.79 43093.55 48053.32 2021-03-28 00:29:27.000 087 21256.99 459.75 43093.54 48053.32 2021-03-28 00:29:28.000 087 21256.99 459.78 43093.50 48053.34 2021-03-28 00:29:29.000 087 21257.07 459.75 43093.53 48053.35 2021-03-28 00:29:30.000 087 21257.11 459.76 43093.56 48053.38 2021-03-28 00:29:31.000 087 21257.13 459.73 43093.59 48053.38 2021-03-28 00:29:32.000 087 21257.06 459.60 43093.61 48053.39 2021-03-28 00:29:33.000 087 21257.04 459.57 43093.59 48053.41 2021-03-28 00:29:34.000 087 21257.02 459.57 43093.65 48053.42 2021-03-28 00:29:35.000 087 21257.09 459.57 43093.59 48053.44 2021-03-28 00:29:36.000 087 21257.10 459.57 43093.58 48053.45 2021-03-28 00:29:37.000 087 21257.15 459.59 43093.63 48053.48 2021-03-28 00:29:38.000 087 21257.14 459.53 43093.65 48053.46 2021-03-28 00:29:39.000 087 21257.19 459.59 43093.71 48053.51 2021-03-28 00:29:40.000 087 21257.20 459.55 43093.75 48053.52 2021-03-28 00:29:41.000 087 21257.14 459.55 43093.74 48053.54 2021-03-28 00:29:42.000 087 21257.13 459.60 43093.67 48053.54 2021-03-28 00:29:43.000 087 21257.11 459.63 43093.68 48053.54 2021-03-28 00:29:44.000 087 21257.13 459.64 43093.68 48053.51 2021-03-28 00:29:45.000 087 21257.06 459.66 43093.66 48053.49 2021-03-28 00:29:46.000 087 21257.06 459.69 43093.64 48053.49 2021-03-28 00:29:47.000 087 21257.12 459.71 43093.66 48053.47 2021-03-28 00:29:48.000 087 21257.08 459.69 43093.65 48053.49 2021-03-28 00:29:49.000 087 21257.03 459.71 43093.65 48053.48 2021-03-28 00:29:50.000 087 21257.03 459.72 43093.67 48053.45 2021-03-28 00:29:51.000 087 21257.12 459.64 43093.65 48053.44 2021-03-28 00:29:52.000 087 21257.13 459.62 43093.64 48053.43 2021-03-28 00:29:53.000 087 21257.05 459.62 43093.61 48053.43 2021-03-28 00:29:54.000 087 21257.04 459.63 43093.61 48053.43 2021-03-28 00:29:55.000 087 21257.05 459.64 43093.57 48053.43 2021-03-28 00:29:56.000 087 21257.03 459.66 43093.65 48053.41 2021-03-28 00:29:57.000 087 21257.02 459.62 43093.62 48053.43 2021-03-28 00:29:58.000 087 21257.02 459.61 43093.64 48053.42 2021-03-28 00:29:59.000 087 21257.04 459.59 43093.57 48053.41 2021-03-28 00:30:00.000 087 21257.04 459.61 43093.52 48053.37 2021-03-28 00:30:01.000 087 21256.97 459.73 43093.56 48053.34 2021-03-28 00:30:02.000 087 21256.99 459.75 43093.47 48053.28 2021-03-28 00:30:03.000 087 21257.01 459.73 43093.47 48053.25 2021-03-28 00:30:04.000 087 21256.98 459.75 43093.48 48053.22 2021-03-28 00:30:05.000 087 21256.96 459.66 43093.43 48053.22 2021-03-28 00:30:06.000 087 21256.98 459.67 43093.42 48053.21 2021-03-28 00:30:07.000 087 21256.99 459.69 43093.36 48053.19 2021-03-28 00:30:08.000 087 21257.00 459.64 43093.38 48053.19 2021-03-28 00:30:09.000 087 21256.99 459.59 43093.39 48053.19 2021-03-28 00:30:10.000 087 21256.94 459.52 43093.38 48053.20 2021-03-28 00:30:11.000 087 21256.96 459.43 43093.35 48053.22 2021-03-28 00:30:12.000 087 21256.98 459.44 43093.40 48053.22 2021-03-28 00:30:13.000 087 21256.99 459.47 43093.46 48053.21 2021-03-28 00:30:14.000 087 21256.96 459.49 43093.38 48053.22 2021-03-28 00:30:15.000 087 21257.00 459.44 43093.38 48053.22 2021-03-28 00:30:16.000 087 21257.01 459.34 43093.44 48053.23 2021-03-28 00:30:17.000 087 21257.01 459.30 43093.44 48053.24 2021-03-28 00:30:18.000 087 21257.03 459.32 43093.44 48053.24 2021-03-28 00:30:19.000 087 21256.98 459.27 43093.50 48053.24 2021-03-28 00:30:20.000 087 21256.90 459.24 43093.49 48053.25 2021-03-28 00:30:21.000 087 21256.97 459.21 43093.44 48053.28 2021-03-28 00:30:22.000 087 21257.04 459.26 43093.46 48053.28 2021-03-28 00:30:23.000 087 21257.08 459.25 43093.44 48053.29 2021-03-28 00:30:24.000 087 21257.06 459.28 43093.45 48053.29 2021-03-28 00:30:25.000 087 21257.04 459.31 43093.44 48053.27 2021-03-28 00:30:26.000 087 21257.07 459.28 43093.40 48053.26 2021-03-28 00:30:27.000 087 21257.01 459.21 43093.40 48053.25 2021-03-28 00:30:28.000 087 21257.04 459.20 43093.40 48053.25 2021-03-28 00:30:29.000 087 21257.04 459.18 43093.37 48053.24 2021-03-28 00:30:30.000 087 21257.03 459.19 43093.39 48053.26 2021-03-28 00:30:31.000 087 21257.07 459.18 43093.39 48053.27 2021-03-28 00:30:32.000 087 21257.13 459.12 43093.45 48053.29 2021-03-28 00:30:33.000 087 21257.10 459.14 43093.51 48053.32 2021-03-28 00:30:34.000 087 21257.07 459.08 43093.53 48053.31 2021-03-28 00:30:35.000 087 21257.07 459.05 43093.50 48053.31 2021-03-28 00:30:36.000 087 21257.08 459.05 43093.53 48053.31 2021-03-28 00:30:37.000 087 21257.05 459.05 43093.46 48053.31 2021-03-28 00:30:38.000 087 21257.03 459.08 43093.49 48053.29 2021-03-28 00:30:39.000 087 21257.06 459.12 43093.50 48053.31 2021-03-28 00:30:40.000 087 21256.99 459.11 43093.46 48053.26 2021-03-28 00:30:41.000 087 21257.07 459.09 43093.45 48053.25 2021-03-28 00:30:42.000 087 21257.10 459.12 43093.38 48053.22 2021-03-28 00:30:43.000 087 21257.04 459.11 43093.42 48053.18 2021-03-28 00:30:44.000 087 21257.03 459.04 43093.42 48053.16 2021-03-28 00:30:45.000 087 21257.00 458.97 43093.36 48053.17 2021-03-28 00:30:46.000 087 21256.96 458.95 43093.40 48053.17 2021-03-28 00:30:47.000 087 21257.00 459.00 43093.46 48053.17 2021-03-28 00:30:48.000 087 21256.97 459.01 43093.39 48053.15 2021-03-28 00:30:49.000 087 21256.95 459.11 43093.32 48053.11 2021-03-28 00:30:50.000 087 21256.95 459.05 43093.25 48053.10 2021-03-28 00:30:51.000 087 21256.99 459.07 43093.25 48053.09 2021-03-28 00:30:52.000 087 21256.98 459.06 43093.26 48053.07 2021-03-28 00:30:53.000 087 21256.98 459.09 43093.23 48053.02 2021-03-28 00:30:54.000 087 21257.00 459.10 43093.17 48053.00 2021-03-28 00:30:55.000 087 21257.00 459.07 43093.16 48052.99 2021-03-28 00:30:56.000 087 21256.96 459.10 43093.16 48052.97 2021-03-28 00:30:57.000 087 21257.01 458.99 43093.21 48052.99 2021-03-28 00:30:58.000 087 21257.01 458.94 43093.22 48053.00 2021-03-28 00:30:59.000 087 21256.96 458.91 43093.21 48053.01 2021-03-28 00:31:00.000 087 21256.99 458.86 43093.26 48053.04 2021-03-28 00:31:01.000 087 21256.95 458.82 43093.25 48053.06 2021-03-28 00:31:02.000 087 21256.95 458.84 43093.28 48053.05 2021-03-28 00:31:03.000 087 21257.00 458.85 43093.28 48053.05 2021-03-28 00:31:04.000 087 21257.01 458.82 43093.26 48053.07 2021-03-28 00:31:05.000 087 21256.99 458.78 43093.33 48053.08 2021-03-28 00:31:06.000 087 21256.99 458.78 43093.35 48053.09 2021-03-28 00:31:07.000 087 21256.95 458.81 43093.30 48053.11 2021-03-28 00:31:08.000 087 21256.86 458.83 43093.31 48053.09 2021-03-28 00:31:09.000 087 21256.93 458.81 43093.30 48053.04 2021-03-28 00:31:10.000 087 21256.97 458.74 43093.25 48053.06 2021-03-28 00:31:11.000 087 21256.95 458.65 43093.29 48053.07 2021-03-28 00:31:12.000 087 21256.98 458.60 43093.36 48053.10 2021-03-28 00:31:13.000 087 21256.95 458.60 43093.42 48053.15 2021-03-28 00:31:14.000 087 21256.95 458.56 43093.46 48053.15 2021-03-28 00:31:15.000 087 21256.96 458.51 43093.42 48053.19 2021-03-28 00:31:16.000 087 21256.97 458.49 43093.43 48053.19 2021-03-28 00:31:17.000 087 21256.98 458.50 43093.46 48053.19 2021-03-28 00:31:18.000 087 21256.96 458.48 43093.46 48053.17 2021-03-28 00:31:19.000 087 21256.96 458.56 43093.53 48053.21 2021-03-28 00:31:20.000 087 21256.91 458.53 43093.51 48053.22 2021-03-28 00:31:21.000 087 21256.92 458.44 43093.50 48053.21 2021-03-28 00:31:22.000 087 21256.94 458.54 43093.44 48053.23 2021-03-28 00:31:23.000 087 21256.89 458.65 43093.47 48053.20 2021-03-28 00:31:24.000 087 21256.88 458.53 43093.46 48053.20 2021-03-28 00:31:25.000 087 21256.93 458.41 43093.47 48053.19 2021-03-28 00:31:26.000 087 21256.94 458.49 43093.44 48053.22 2021-03-28 00:31:27.000 087 21256.96 458.48 43093.51 48053.21 2021-03-28 00:31:28.000 087 21256.95 458.41 43093.47 48053.19 2021-03-28 00:31:29.000 087 21256.94 458.53 43093.46 48053.22 2021-03-28 00:31:30.000 087 21256.95 458.64 43093.43 48053.18 2021-03-28 00:31:31.000 087 21256.94 458.60 43093.39 48053.17 2021-03-28 00:31:32.000 087 21256.91 458.55 43093.39 48053.14 2021-03-28 00:31:33.000 087 21256.94 458.57 43093.46 48053.16 2021-03-28 00:31:34.000 087 21256.88 458.58 43093.44 48053.17 2021-03-28 00:31:35.000 087 21256.88 458.53 43093.44 48053.17 2021-03-28 00:31:36.000 087 21256.88 458.44 43093.51 48053.15 2021-03-28 00:31:37.000 087 21256.84 458.36 43093.50 48053.19 2021-03-28 00:31:38.000 087 21256.84 458.37 43093.48 48053.21 2021-03-28 00:31:39.000 087 21256.87 458.38 43093.50 48053.20 2021-03-28 00:31:40.000 087 21256.91 458.36 43093.48 48053.24 2021-03-28 00:31:41.000 087 21256.88 458.30 43093.52 48053.24 2021-03-28 00:31:42.000 087 21256.89 458.29 43093.51 48053.24 2021-03-28 00:31:43.000 087 21256.89 458.27 43093.47 48053.25 2021-03-28 00:31:44.000 087 21256.88 458.28 43093.56 48053.24 2021-03-28 00:31:45.000 087 21256.91 458.25 43093.51 48053.25 2021-03-28 00:31:46.000 087 21256.86 458.24 43093.51 48053.26 2021-03-28 00:31:47.000 087 21256.83 458.27 43093.50 48053.25 2021-03-28 00:31:48.000 087 21256.87 458.31 43093.56 48053.26 2021-03-28 00:31:49.000 087 21256.85 458.25 43093.57 48053.25 2021-03-28 00:31:50.000 087 21256.81 458.19 43093.54 48053.27 2021-03-28 00:31:51.000 087 21256.77 458.26 43093.61 48053.27 2021-03-28 00:31:52.000 087 21256.81 458.23 43093.59 48053.26 2021-03-28 00:31:53.000 087 21256.81 458.20 43093.56 48053.25 2021-03-28 00:31:54.000 087 21256.79 458.16 43093.64 48053.25 2021-03-28 00:31:55.000 087 21256.78 458.14 43093.66 48053.25 2021-03-28 00:31:56.000 087 21256.82 458.16 43093.65 48053.26 2021-03-28 00:31:57.000 087 21256.80 458.11 43093.64 48053.25 2021-03-28 00:31:58.000 087 21256.74 458.16 43093.61 48053.24 2021-03-28 00:31:59.000 087 21256.83 458.16 43093.57 48053.23 2021-03-28 00:32:00.000 087 21256.80 458.08 43093.59 48053.23 2021-03-28 00:32:01.000 087 21256.80 458.11 43093.52 48053.24 2021-03-28 00:32:02.000 087 21256.71 458.15 43093.51 48053.22 2021-03-28 00:32:03.000 087 21256.71 458.14 43093.54 48053.22 2021-03-28 00:32:04.000 087 21256.70 458.07 43093.56 48053.19 2021-03-28 00:32:05.000 087 21256.71 458.08 43093.52 48053.18 2021-03-28 00:32:06.000 087 21256.67 458.06 43093.51 48053.18 2021-03-28 00:32:07.000 087 21256.63 458.08 43093.49 48053.18 2021-03-28 00:32:08.000 087 21256.66 458.14 43093.50 48053.17 2021-03-28 00:32:09.000 087 21256.72 458.08 43093.54 48053.16 2021-03-28 00:32:10.000 087 21256.71 458.04 43093.56 48053.16 2021-03-28 00:32:11.000 087 21256.70 458.05 43093.50 48053.16 2021-03-28 00:32:12.000 087 21256.67 458.09 43093.49 48053.20 2021-03-28 00:32:13.000 087 21256.73 458.01 43093.51 48053.19 2021-03-28 00:32:14.000 087 21256.73 457.93 43093.57 48053.20 2021-03-28 00:32:15.000 087 21256.70 457.92 43093.54 48053.22 2021-03-28 00:32:16.000 087 21256.72 457.94 43093.61 48053.21 2021-03-28 00:32:17.000 087 21256.75 457.95 43093.61 48053.23 2021-03-28 00:32:18.000 087 21256.79 457.93 43093.61 48053.25 2021-03-28 00:32:19.000 087 21256.73 457.92 43093.59 48053.25 2021-03-28 00:32:20.000 087 21256.73 457.91 43093.65 48053.24 2021-03-28 00:32:21.000 087 21256.62 457.83 43093.65 48053.27 2021-03-28 00:32:22.000 087 21256.67 457.86 43093.59 48053.26 2021-03-28 00:32:23.000 087 21256.71 457.87 43093.64 48053.26 2021-03-28 00:32:24.000 087 21256.75 457.80 43093.68 48053.30 2021-03-28 00:32:25.000 087 21256.70 457.81 43093.69 48053.29 2021-03-28 00:32:26.000 087 21256.68 457.78 43093.68 48053.30 2021-03-28 00:32:27.000 087 21256.65 457.77 43093.68 48053.29 2021-03-28 00:32:28.000 087 21256.71 457.70 43093.65 48053.30 2021-03-28 00:32:29.000 087 21256.68 457.70 43093.68 48053.31 2021-03-28 00:32:30.000 087 21256.72 457.71 43093.65 48053.30 2021-03-28 00:32:31.000 087 21256.68 457.72 43093.66 48053.29 2021-03-28 00:32:32.000 087 21256.63 457.74 43093.64 48053.29 2021-03-28 00:32:33.000 087 21256.67 457.69 43093.63 48053.28 2021-03-28 00:32:34.000 087 21256.66 457.69 43093.59 48053.28 2021-03-28 00:32:35.000 087 21256.62 457.64 43093.67 48053.27 2021-03-28 00:32:36.000 087 21256.66 457.64 43093.69 48053.29 2021-03-28 00:32:37.000 087 21256.65 457.66 43093.64 48053.28 2021-03-28 00:32:38.000 087 21256.65 457.67 43093.65 48053.30 2021-03-28 00:32:39.000 087 21256.64 457.54 43093.65 48053.27 2021-03-28 00:32:40.000 087 21256.62 457.52 43093.66 48053.29 2021-03-28 00:32:41.000 087 21256.60 457.51 43093.65 48053.29 2021-03-28 00:32:42.000 087 21256.59 457.53 43093.68 48053.27 2021-03-28 00:32:43.000 087 21256.57 457.61 43093.64 48053.27 2021-03-28 00:32:44.000 087 21256.51 457.59 43093.68 48053.24 2021-03-28 00:32:45.000 087 21256.53 457.53 43093.71 48053.23 2021-03-28 00:32:46.000 087 21256.50 457.54 43093.67 48053.20 2021-03-28 00:32:47.000 087 21256.45 457.51 43093.66 48053.20 2021-03-28 00:32:48.000 087 21256.46 457.54 43093.56 48053.19 2021-03-28 00:32:49.000 087 21256.41 457.51 43093.64 48053.16 2021-03-28 00:32:50.000 087 21256.36 457.55 43093.67 48053.14 2021-03-28 00:32:51.000 087 21256.32 457.49 43093.68 48053.15 2021-03-28 00:32:52.000 087 21256.35 457.39 43093.64 48053.11 2021-03-28 00:32:53.000 087 21256.34 457.34 43093.64 48053.11 2021-03-28 00:32:54.000 087 21256.39 457.35 43093.61 48053.12 2021-03-28 00:32:55.000 087 21256.36 457.37 43093.61 48053.10 2021-03-28 00:32:56.000 087 21256.29 457.32 43093.57 48053.08 2021-03-28 00:32:57.000 087 21256.29 457.29 43093.61 48053.06 2021-03-28 00:32:58.000 087 21256.25 457.31 43093.57 48053.06 2021-03-28 00:32:59.000 087 21256.28 457.25 43093.56 48053.04 2021-03-28 00:33:00.000 087 21256.36 457.29 43093.56 48053.03 2021-03-28 00:33:01.000 087 21256.25 457.22 43093.56 48053.00 2021-03-28 00:33:02.000 087 21256.25 457.20 43093.51 48053.01 2021-03-28 00:33:03.000 087 21256.24 457.21 43093.56 48052.99 2021-03-28 00:33:04.000 087 21256.28 457.22 43093.51 48052.97 2021-03-28 00:33:05.000 087 21256.23 457.18 43093.55 48052.99 2021-03-28 00:33:06.000 087 21256.24 457.13 43093.56 48052.97 2021-03-28 00:33:07.000 087 21256.25 457.12 43093.56 48052.98 2021-03-28 00:33:08.000 087 21256.19 457.09 43093.56 48052.98 2021-03-28 00:33:09.000 087 21256.20 457.09 43093.57 48052.99 2021-03-28 00:33:10.000 087 21256.25 457.10 43093.56 48053.00 2021-03-28 00:33:11.000 087 21256.22 457.04 43093.61 48053.00 2021-03-28 00:33:12.000 087 21256.26 457.06 43093.56 48053.01 2021-03-28 00:33:13.000 087 21256.30 457.00 43093.59 48053.03 2021-03-28 00:33:14.000 087 21256.29 456.94 43093.56 48053.04 2021-03-28 00:33:15.000 087 21256.24 456.91 43093.59 48053.04 2021-03-28 00:33:16.000 087 21256.24 456.87 43093.62 48053.05 2021-03-28 00:33:17.000 087 21256.27 456.89 43093.63 48053.06 2021-03-28 00:33:18.000 087 21256.24 456.90 43093.59 48053.07 2021-03-28 00:33:19.000 087 21256.23 456.85 43093.57 48053.08 2021-03-28 00:33:20.000 087 21256.21 456.86 43093.66 48053.08 2021-03-28 00:33:21.000 087 21256.27 456.80 43093.64 48053.08 2021-03-28 00:33:22.000 087 21256.31 456.70 43093.68 48053.11 2021-03-28 00:33:23.000 087 21256.29 456.78 43093.68 48053.12 2021-03-28 00:33:24.000 087 21256.26 456.74 43093.66 48053.10 2021-03-28 00:33:25.000 087 21256.21 456.76 43093.61 48053.08 2021-03-28 00:33:26.000 087 21256.24 456.76 43093.64 48053.08 2021-03-28 00:33:27.000 087 21256.21 456.80 43093.65 48053.09 2021-03-28 00:33:28.000 087 21256.23 456.72 43093.66 48053.09 2021-03-28 00:33:29.000 087 21256.23 456.75 43093.61 48053.06 2021-03-28 00:33:30.000 087 21256.28 456.73 43093.62 48053.08 2021-03-28 00:33:31.000 087 21256.34 456.67 43093.62 48053.07 2021-03-28 00:33:32.000 087 21256.28 456.67 43093.61 48053.04 2021-03-28 00:33:33.000 087 21256.24 456.64 43093.68 48053.08 2021-03-28 00:33:34.000 087 21256.24 456.60 43093.61 48053.04 2021-03-28 00:33:35.000 087 21256.16 456.63 43093.58 48053.05 2021-03-28 00:33:36.000 087 21256.19 456.66 43093.61 48053.03 2021-03-28 00:33:37.000 087 21256.17 456.69 43093.65 48053.02 2021-03-28 00:33:38.000 087 21256.12 456.68 43093.61 48053.00 2021-03-28 00:33:39.000 087 21256.13 456.64 43093.62 48052.98 2021-03-28 00:33:40.000 087 21256.04 456.65 43093.59 48052.99 2021-03-28 00:33:41.000 087 21256.06 456.66 43093.59 48053.00 2021-03-28 00:33:42.000 087 21256.11 456.60 43093.63 48052.99 2021-03-28 00:33:43.000 087 21256.10 456.65 43093.61 48052.98 2021-03-28 00:33:44.000 087 21256.19 456.67 43093.56 48052.96 2021-03-28 00:33:45.000 087 21256.20 456.61 43093.58 48052.97 2021-03-28 00:33:46.000 087 21256.17 456.61 43093.59 48052.95 2021-03-28 00:33:47.000 087 21256.15 456.62 43093.59 48052.96 2021-03-28 00:33:48.000 087 21256.13 456.65 43093.57 48052.94 2021-03-28 00:33:49.000 087 21256.13 456.61 43093.52 48052.93 2021-03-28 00:33:50.000 087 21256.11 456.55 43093.56 48052.93 2021-03-28 00:33:51.000 087 21256.06 456.55 43093.57 48052.90 2021-03-28 00:33:52.000 087 21256.07 456.62 43093.55 48052.88 2021-03-28 00:33:53.000 087 21256.05 456.62 43093.48 48052.85 2021-03-28 00:33:54.000 087 21256.08 456.65 43093.47 48052.86 2021-03-28 00:33:55.000 087 21256.07 456.64 43093.47 48052.83 2021-03-28 00:33:56.000 087 21256.07 456.56 43093.48 48052.84 2021-03-28 00:33:57.000 087 21256.02 456.51 43093.51 48052.83 2021-03-28 00:33:58.000 087 21255.99 456.53 43093.52 48052.85 2021-03-28 00:33:59.000 087 21256.06 456.53 43093.54 48052.84 2021-03-28 00:34:00.000 087 21256.06 456.50 43093.57 48052.87 2021-03-28 00:34:01.000 087 21256.03 456.55 43093.56 48052.85 2021-03-28 00:34:02.000 087 21256.03 456.58 43093.50 48052.85 2021-03-28 00:34:03.000 087 21256.00 456.55 43093.51 48052.83 2021-03-28 00:34:04.000 087 21255.96 456.53 43093.48 48052.82 2021-03-28 00:34:05.000 087 21255.97 456.49 43093.50 48052.81 2021-03-28 00:34:06.000 087 21255.94 456.54 43093.48 48052.81 2021-03-28 00:34:07.000 087 21255.94 456.55 43093.48 48052.82 2021-03-28 00:34:08.000 087 21255.96 456.50 43093.50 48052.82 2021-03-28 00:34:09.000 087 21255.91 456.49 43093.53 48052.81 2021-03-28 00:34:10.000 087 21255.89 456.40 43093.54 48052.82 2021-03-28 00:34:11.000 087 21255.92 456.32 43093.54 48052.79 2021-03-28 00:34:12.000 087 21255.90 456.40 43093.54 48052.81 2021-03-28 00:34:13.000 087 21255.94 456.43 43093.47 48052.79 2021-03-28 00:34:14.000 087 21255.95 456.43 43093.50 48052.81 2021-03-28 00:34:15.000 087 21255.92 456.37 43093.54 48052.81 2021-03-28 00:34:16.000 087 21255.94 456.28 43093.52 48052.80 2021-03-28 00:34:17.000 087 21255.91 456.26 43093.50 48052.80 2021-03-28 00:34:18.000 087 21255.93 456.23 43093.54 48052.80 2021-03-28 00:34:19.000 087 21255.88 456.22 43093.58 48052.80 2021-03-28 00:34:20.000 087 21255.93 456.24 43093.63 48052.81 2021-03-28 00:34:21.000 087 21255.99 456.21 43093.59 48052.82 2021-03-28 00:34:22.000 087 21255.95 456.19 43093.59 48052.80 2021-03-28 00:34:23.000 087 21255.92 456.15 43093.59 48052.83 2021-03-28 00:34:24.000 087 21255.94 456.11 43093.56 48052.85 2021-03-28 00:34:25.000 087 21255.97 456.08 43093.56 48052.84 2021-03-28 00:34:26.000 087 21255.94 456.05 43093.57 48052.87 2021-03-28 00:34:27.000 087 21255.95 456.02 43093.53 48052.84 2021-03-28 00:34:28.000 087 21255.95 456.10 43093.56 48052.86 2021-03-28 00:34:29.000 087 21255.99 456.03 43093.54 48052.88 2021-03-28 00:34:30.000 087 21255.93 455.98 43093.55 48052.89 2021-03-28 00:34:31.000 087 21255.96 456.00 43093.59 48052.88 2021-03-28 00:34:32.000 087 21256.00 455.97 43093.57 48052.90 2021-03-28 00:34:33.000 087 21256.02 455.99 43093.56 48052.89 2021-03-28 00:34:34.000 087 21255.97 455.92 43093.51 48052.90 2021-03-28 00:34:35.000 087 21255.98 455.88 43093.51 48052.93 2021-03-28 00:34:36.000 087 21255.99 455.87 43093.55 48052.93 2021-03-28 00:34:37.000 087 21256.04 455.84 43093.57 48052.94 2021-03-28 00:34:38.000 087 21256.04 455.76 43093.54 48052.93 2021-03-28 00:34:39.000 087 21256.02 455.82 43093.64 48052.95 2021-03-28 00:34:40.000 087 21255.99 455.72 43093.65 48052.94 2021-03-28 00:34:41.000 087 21256.01 455.74 43093.62 48052.94 2021-03-28 00:34:42.000 087 21256.01 455.64 43093.61 48052.93 2021-03-28 00:34:43.000 087 21255.95 455.59 43093.70 48052.97 2021-03-28 00:34:44.000 087 21255.98 455.60 43093.68 48052.95 2021-03-28 00:34:45.000 087 21255.99 455.56 43093.58 48052.97 2021-03-28 00:34:46.000 087 21255.95 455.60 43093.65 48052.97 2021-03-28 00:34:47.000 087 21256.00 455.56 43093.65 48052.95 2021-03-28 00:34:48.000 087 21256.02 455.54 43093.65 48052.97 2021-03-28 00:34:49.000 087 21255.99 455.49 43093.69 48052.96 2021-03-28 00:34:50.000 087 21255.99 455.49 43093.70 48052.96 2021-03-28 00:34:51.000 087 21256.03 455.51 43093.65 48052.96 2021-03-28 00:34:52.000 087 21256.06 455.50 43093.66 48052.95 2021-03-28 00:34:53.000 087 21256.02 455.44 43093.65 48052.95 2021-03-28 00:34:54.000 087 21256.01 455.48 43093.66 48052.97 2021-03-28 00:34:55.000 087 21256.07 455.37 43093.66 48052.94 2021-03-28 00:34:56.000 087 21255.99 455.36 43093.66 48052.93 2021-03-28 00:34:57.000 087 21256.01 455.40 43093.61 48052.95 2021-03-28 00:34:58.000 087 21255.94 455.36 43093.61 48052.97 2021-03-28 00:34:59.000 087 21255.92 455.34 43093.59 48052.93 2021-03-28 00:35:00.000 087 21255.97 455.35 43093.59 48052.94 2021-03-28 00:35:01.000 087 21255.97 455.37 43093.65 48052.95 2021-03-28 00:35:02.000 087 21255.98 455.29 43093.57 48052.95 2021-03-28 00:35:03.000 087 21255.99 455.18 43093.54 48052.93 2021-03-28 00:35:04.000 087 21255.95 455.19 43093.55 48052.94 2021-03-28 00:35:05.000 087 21255.98 455.22 43093.59 48052.94 2021-03-28 00:35:06.000 087 21255.98 455.33 43093.62 48052.93 2021-03-28 00:35:07.000 087 21255.97 455.35 43093.59 48052.93 2021-03-28 00:35:08.000 087 21255.88 455.26 43093.64 48052.91 2021-03-28 00:35:09.000 087 21255.91 455.27 43093.61 48052.92 2021-03-28 00:35:10.000 087 21255.91 455.33 43093.59 48052.90 2021-03-28 00:35:11.000 087 21255.96 455.33 43093.56 48052.90 2021-03-28 00:35:12.000 087 21255.93 455.32 43093.55 48052.89 2021-03-28 00:35:13.000 087 21255.90 455.32 43093.57 48052.89 2021-03-28 00:35:14.000 087 21255.99 455.32 43093.66 48052.88 2021-03-28 00:35:15.000 087 21255.97 455.36 43093.61 48052.89 2021-03-28 00:35:16.000 087 21255.94 455.33 43093.51 48052.90 2021-03-28 00:35:17.000 087 21255.93 455.35 43093.57 48052.89 2021-03-28 00:35:18.000 087 21255.94 455.43 43093.56 48052.88 2021-03-28 00:35:19.000 087 21255.98 455.51 43093.58 48052.87 2021-03-28 00:35:20.000 087 21255.99 455.51 43093.59 48052.88 2021-03-28 00:35:21.000 087 21255.91 455.47 43093.58 48052.85 2021-03-28 00:35:22.000 087 21255.84 455.48 43093.57 48052.85 2021-03-28 00:35:23.000 087 21255.79 455.48 43093.59 48052.85 2021-03-28 00:35:24.000 087 21255.79 455.51 43093.56 48052.83 2021-03-28 00:35:25.000 087 21255.81 455.58 43093.56 48052.82 2021-03-28 00:35:26.000 087 21255.80 455.60 43093.55 48052.82 2021-03-28 00:35:27.000 087 21255.80 455.64 43093.54 48052.79 2021-03-28 00:35:28.000 087 21255.85 455.62 43093.56 48052.78 2021-03-28 00:35:29.000 087 21255.84 455.64 43093.56 48052.78 2021-03-28 00:35:30.000 087 21255.80 455.72 43093.50 48052.78 2021-03-28 00:35:31.000 087 21255.83 455.73 43093.47 48052.76 2021-03-28 00:35:32.000 087 21255.82 455.75 43093.46 48052.76 2021-03-28 00:35:33.000 087 21255.85 455.73 43093.47 48052.76 2021-03-28 00:35:34.000 087 21255.84 455.76 43093.46 48052.74 2021-03-28 00:35:35.000 087 21255.92 455.82 43093.48 48052.74 2021-03-28 00:35:36.000 087 21255.88 455.88 43093.46 48052.73 2021-03-28 00:35:37.000 087 21255.87 455.89 43093.49 48052.73 2021-03-28 00:35:38.000 087 21255.81 455.82 43093.46 48052.73 2021-03-28 00:35:39.000 087 21255.83 455.86 43093.50 48052.73 2021-03-28 00:35:40.000 087 21255.83 455.80 43093.49 48052.74 2021-03-28 00:35:41.000 087 21255.88 455.72 43093.47 48052.73 2021-03-28 00:35:42.000 087 21255.84 455.69 43093.51 48052.75 2021-03-28 00:35:43.000 087 21255.88 455.71 43093.47 48052.75 2021-03-28 00:35:44.000 087 21255.90 455.71 43093.48 48052.77 2021-03-28 00:35:45.000 087 21255.88 455.68 43093.53 48052.77 2021-03-28 00:35:46.000 087 21255.86 455.71 43093.54 48052.75 2021-03-28 00:35:47.000 087 21255.88 455.71 43093.48 48052.77 2021-03-28 00:35:48.000 087 21255.97 455.69 43093.53 48052.78 2021-03-28 00:35:49.000 087 21255.96 455.66 43093.56 48052.79 2021-03-28 00:35:50.000 087 21255.98 455.59 43093.53 48052.79 2021-03-28 00:35:51.000 087 21256.01 455.61 43093.56 48052.80 2021-03-28 00:35:52.000 087 21255.94 455.57 43093.55 48052.82 2021-03-28 00:35:53.000 087 21255.99 455.53 43093.57 48052.83 2021-03-28 00:35:54.000 087 21256.01 455.57 43093.55 48052.84 2021-03-28 00:35:55.000 087 21256.00 455.51 43093.56 48052.83 2021-03-28 00:35:56.000 087 21255.95 455.40 43093.65 48052.86 2021-03-28 00:35:57.000 087 21255.98 455.40 43093.54 48052.88 2021-03-28 00:35:58.000 087 21255.98 455.45 43093.53 48052.89 2021-03-28 00:35:59.000 087 21256.03 455.37 43093.56 48052.92 2021-03-28 00:36:00.000 087 21256.02 455.31 43093.59 48052.90 2021-03-28 00:36:01.000 087 21256.05 455.31 43093.59 48052.93 2021-03-28 00:36:02.000 087 21256.04 455.25 43093.64 48052.94 2021-03-28 00:36:03.000 087 21256.03 455.23 43093.63 48052.95 2021-03-28 00:36:04.000 087 21256.05 455.22 43093.59 48052.93 2021-03-28 00:36:05.000 087 21256.00 455.23 43093.59 48052.95 2021-03-28 00:36:06.000 087 21256.09 455.12 43093.64 48052.94 2021-03-28 00:36:07.000 087 21256.06 455.16 43093.58 48052.95 2021-03-28 00:36:08.000 087 21256.06 455.11 43093.66 48052.93 2021-03-28 00:36:09.000 087 21256.09 454.98 43093.74 48052.94 2021-03-28 00:36:10.000 087 21256.08 454.97 43093.68 48052.93 2021-03-28 00:36:11.000 087 21256.05 454.96 43093.65 48052.92 2021-03-28 00:36:12.000 087 21256.12 454.97 43093.61 48052.93 2021-03-28 00:36:13.000 087 21256.13 454.94 43093.62 48052.93 2021-03-28 00:36:14.000 087 21256.07 454.94 43093.71 48052.93 2021-03-28 00:36:15.000 087 21256.08 454.88 43093.66 48052.92 2021-03-28 00:36:16.000 087 21256.07 454.84 43093.64 48052.94 2021-03-28 00:36:17.000 087 21256.03 454.82 43093.65 48052.91 2021-03-28 00:36:18.000 087 21255.92 454.79 43093.64 48052.93 2021-03-28 00:36:19.000 087 21255.94 454.82 43093.59 48052.93 2021-03-28 00:36:20.000 087 21255.94 454.78 43093.58 48052.90 2021-03-28 00:36:21.000 087 21255.99 454.73 43093.62 48052.92 2021-03-28 00:36:22.000 087 21255.96 454.71 43093.62 48052.94 2021-03-28 00:36:23.000 087 21255.95 454.63 43093.67 48052.94 2021-03-28 00:36:24.000 087 21255.94 454.70 43093.64 48052.94 2021-03-28 00:36:25.000 087 21255.95 454.66 43093.64 48052.92 2021-03-28 00:36:26.000 087 21255.95 454.63 43093.63 48052.93 2021-03-28 00:36:27.000 087 21255.88 454.69 43093.68 48052.95 2021-03-28 00:36:28.000 087 21255.92 454.63 43093.75 48052.92 2021-03-28 00:36:29.000 087 21255.95 454.61 43093.70 48052.92 2021-03-28 00:36:30.000 087 21255.90 454.57 43093.75 48052.93 2021-03-28 00:36:31.000 087 21255.90 454.70 43093.71 48052.94 2021-03-28 00:36:32.000 087 21255.90 454.59 43093.66 48052.94 2021-03-28 00:36:33.000 087 21255.91 454.59 43093.68 48052.95 2021-03-28 00:36:34.000 087 21255.85 454.66 43093.72 48052.91 2021-03-28 00:36:35.000 087 21255.87 454.65 43093.68 48052.92 2021-03-28 00:36:36.000 087 21255.86 454.62 43093.69 48052.91 2021-03-28 00:36:37.000 087 21255.85 454.61 43093.67 48052.91 2021-03-28 00:36:38.000 087 21255.77 454.66 43093.71 48052.90 2021-03-28 00:36:39.000 087 21255.76 454.74 43093.65 48052.88 2021-03-28 00:36:40.000 087 21255.81 454.71 43093.67 48052.87 2021-03-28 00:36:41.000 087 21255.82 454.65 43093.65 48052.87 2021-03-28 00:36:42.000 087 21255.83 454.68 43093.67 48052.85 2021-03-28 00:36:43.000 087 21255.81 454.68 43093.64 48052.85 2021-03-28 00:36:44.000 087 21255.81 454.66 43093.57 48052.85 2021-03-28 00:36:45.000 087 21255.82 454.70 43093.69 48052.84 2021-03-28 00:36:46.000 087 21255.74 454.69 43093.68 48052.86 2021-03-28 00:36:47.000 087 21255.73 454.68 43093.71 48052.83 2021-03-28 00:36:48.000 087 21255.78 454.75 43093.65 48052.85 2021-03-28 00:36:49.000 087 21255.85 454.70 43093.60 48052.85 2021-03-28 00:36:50.000 087 21255.81 454.66 43093.65 48052.84 2021-03-28 00:36:51.000 087 21255.82 454.70 43093.59 48052.85 2021-03-28 00:36:52.000 087 21255.83 454.70 43093.57 48052.84 2021-03-28 00:36:53.000 087 21255.88 454.75 43093.54 48052.84 2021-03-28 00:36:54.000 087 21255.94 454.69 43093.64 48052.84 2021-03-28 00:36:55.000 087 21255.93 454.76 43093.58 48052.84 2021-03-28 00:36:56.000 087 21255.91 454.66 43093.61 48052.86 2021-03-28 00:36:57.000 087 21255.93 454.71 43093.59 48052.86 2021-03-28 00:36:58.000 087 21255.95 454.73 43093.65 48052.86 2021-03-28 00:36:59.000 087 21255.94 454.73 43093.64 48052.86 2021-03-28 00:37:00.000 087 21255.96 454.72 43093.57 48052.87 2021-03-28 00:37:01.000 087 21255.93 454.70 43093.63 48052.87 2021-03-28 00:37:02.000 087 21255.98 454.74 43093.65 48052.85 2021-03-28 00:37:03.000 087 21256.00 454.75 43093.59 48052.84 2021-03-28 00:37:04.000 087 21255.95 454.74 43093.55 48052.86 2021-03-28 00:37:05.000 087 21256.00 454.68 43093.56 48052.86 2021-03-28 00:37:06.000 087 21256.03 454.70 43093.56 48052.85 2021-03-28 00:37:07.000 087 21255.98 454.70 43093.56 48052.87 2021-03-28 00:37:08.000 087 21255.96 454.66 43093.57 48052.85 2021-03-28 00:37:09.000 087 21255.97 454.70 43093.53 48052.85 2021-03-28 00:37:10.000 087 21256.01 454.57 43093.55 48052.87 2021-03-28 00:37:11.000 087 21256.05 454.57 43093.56 48052.84 2021-03-28 00:37:12.000 087 21256.01 454.61 43093.58 48052.87 2021-03-28 00:37:13.000 087 21256.04 454.60 43093.58 48052.85 2021-03-28 00:37:14.000 087 21256.05 454.63 43093.57 48052.85 2021-03-28 00:37:15.000 087 21256.05 454.65 43093.59 48052.87 2021-03-28 00:37:16.000 087 21256.01 454.63 43093.65 48052.86 2021-03-28 00:37:17.000 087 21255.97 454.64 43093.55 48052.86 2021-03-28 00:37:18.000 087 21256.03 454.57 43093.61 48052.85 2021-03-28 00:37:19.000 087 21256.00 454.57 43093.58 48052.86 2021-03-28 00:37:20.000 087 21255.99 454.61 43093.61 48052.84 2021-03-28 00:37:21.000 087 21256.03 454.53 43093.66 48052.88 2021-03-28 00:37:22.000 087 21255.97 454.55 43093.66 48052.87 2021-03-28 00:37:23.000 087 21256.03 454.56 43093.64 48052.87 2021-03-28 00:37:24.000 087 21256.07 454.46 43093.65 48052.86 2021-03-28 00:37:25.000 087 21256.07 454.46 43093.55 48052.84 2021-03-28 00:37:26.000 087 21256.04 454.51 43093.51 48052.85 2021-03-28 00:37:27.000 087 21256.01 454.55 43093.56 48052.82 2021-03-28 00:37:28.000 087 21256.06 454.48 43093.53 48052.83 2021-03-28 00:37:29.000 087 21256.07 454.48 43093.54 48052.83 2021-03-28 00:37:30.000 087 21256.07 454.41 43093.59 48052.86 2021-03-28 00:37:31.000 087 21256.07 454.36 43093.56 48052.85 2021-03-28 00:37:32.000 087 21256.07 454.39 43093.62 48052.84 2021-03-28 00:37:33.000 087 21256.01 454.38 43093.65 48052.87 2021-03-28 00:37:34.000 087 21256.04 454.37 43093.64 48052.87 2021-03-28 00:37:35.000 087 21256.02 454.38 43093.65 48052.86 2021-03-28 00:37:36.000 087 21256.02 454.42 43093.59 48052.89 2021-03-28 00:37:37.000 087 21256.01 454.38 43093.57 48052.88 2021-03-28 00:37:38.000 087 21255.99 454.30 43093.56 48052.89 2021-03-28 00:37:39.000 087 21255.96 454.29 43093.56 48052.86 2021-03-28 00:37:40.000 087 21255.98 454.29 43093.56 48052.90 2021-03-28 00:37:41.000 087 21256.03 454.26 43093.58 48052.88 2021-03-28 00:37:42.000 087 21256.00 454.28 43093.61 48052.87 2021-03-28 00:37:43.000 087 21256.01 454.24 43093.59 48052.86 2021-03-28 00:37:44.000 087 21255.97 454.30 43093.62 48052.89 2021-03-28 00:37:45.000 087 21255.96 454.23 43093.63 48052.89 2021-03-28 00:37:46.000 087 21255.94 454.15 43093.63 48052.91 2021-03-28 00:37:47.000 087 21255.95 454.12 43093.64 48052.90 2021-03-28 00:37:48.000 087 21255.96 454.12 43093.68 48052.90 2021-03-28 00:37:49.000 087 21255.96 454.13 43093.71 48052.91 2021-03-28 00:37:50.000 087 21255.99 454.19 43093.66 48052.92 2021-03-28 00:37:51.000 087 21255.97 454.19 43093.61 48052.94 2021-03-28 00:37:52.000 087 21255.96 454.24 43093.58 48052.95 2021-03-28 00:37:53.000 087 21255.97 454.25 43093.62 48052.94 2021-03-28 00:37:54.000 087 21255.95 454.34 43093.61 48052.92 2021-03-28 00:37:55.000 087 21256.01 454.31 43093.66 48052.89 2021-03-28 00:37:56.000 087 21256.07 454.20 43093.65 48052.90 2021-03-28 00:37:57.000 087 21256.02 454.30 43093.64 48052.90 2021-03-28 00:37:58.000 087 21256.00 454.30 43093.68 48052.91 2021-03-28 00:37:59.000 087 21256.04 454.25 43093.65 48052.92 2021-03-28 00:38:00.000 087 21255.99 454.21 43093.65 48052.94 2021-03-28 00:38:01.000 087 21255.98 454.18 43093.66 48052.92 2021-03-28 00:38:02.000 087 21255.97 454.13 43093.71 48052.94 2021-03-28 00:38:03.000 087 21255.95 454.13 43093.71 48052.95 2021-03-28 00:38:04.000 087 21256.03 454.15 43093.68 48052.95 2021-03-28 00:38:05.000 087 21256.05 454.15 43093.66 48052.96 2021-03-28 00:38:06.000 087 21255.97 454.20 43093.65 48052.95 2021-03-28 00:38:07.000 087 21256.00 454.25 43093.65 48052.95 2021-03-28 00:38:08.000 087 21256.07 454.20 43093.61 48052.97 2021-03-28 00:38:09.000 087 21256.02 454.18 43093.67 48052.94 2021-03-28 00:38:10.000 087 21256.01 454.18 43093.64 48052.95 2021-03-28 00:38:11.000 087 21255.96 454.19 43093.61 48052.96 2021-03-28 00:38:12.000 087 21256.05 454.15 43093.68 48052.97 2021-03-28 00:38:13.000 087 21256.08 454.08 43093.70 48052.96 2021-03-28 00:38:14.000 087 21256.06 454.06 43093.61 48052.98 2021-03-28 00:38:15.000 087 21256.03 454.07 43093.72 48052.97 2021-03-28 00:38:16.000 087 21256.00 454.13 43093.71 48053.00 2021-03-28 00:38:17.000 087 21256.03 454.10 43093.68 48052.98 2021-03-28 00:38:18.000 087 21256.05 454.09 43093.67 48052.99 2021-03-28 00:38:19.000 087 21256.05 454.06 43093.73 48052.99 2021-03-28 00:38:20.000 087 21256.06 454.16 43093.69 48053.00 2021-03-28 00:38:21.000 087 21256.11 454.13 43093.66 48052.98 2021-03-28 00:38:22.000 087 21256.13 454.06 43093.65 48053.00 2021-03-28 00:38:23.000 087 21256.11 454.09 43093.71 48053.01 2021-03-28 00:38:24.000 087 21256.06 454.04 43093.69 48053.03 2021-03-28 00:38:25.000 087 21256.03 454.04 43093.67 48053.03 2021-03-28 00:38:26.000 087 21256.06 454.03 43093.68 48053.02 2021-03-28 00:38:27.000 087 21256.10 453.97 43093.73 48053.02 2021-03-28 00:38:28.000 087 21256.06 454.04 43093.65 48053.04 2021-03-28 00:38:29.000 087 21256.09 454.13 43093.66 48053.00 2021-03-28 00:38:30.000 087 21256.10 454.13 43093.71 48052.98 2021-03-28 00:38:31.000 087 21256.14 454.18 43093.64 48052.95 2021-03-28 00:38:32.000 087 21256.09 454.23 43093.58 48052.93 2021-03-28 00:38:33.000 087 21256.06 454.20 43093.57 48052.91 2021-03-28 00:38:34.000 087 21256.16 454.18 43093.59 48052.88 2021-03-28 00:38:35.000 087 21256.07 454.13 43093.57 48052.87 2021-03-28 00:38:36.000 087 21256.06 454.09 43093.53 48052.87 2021-03-28 00:38:37.000 087 21256.09 454.11 43093.47 48052.87 2021-03-28 00:38:38.000 087 21256.09 454.12 43093.51 48052.85 2021-03-28 00:38:39.000 087 21256.05 454.08 43093.51 48052.86 2021-03-28 00:38:40.000 087 21256.02 454.08 43093.50 48052.84 2021-03-28 00:38:41.000 087 21256.04 453.97 43093.48 48052.83 2021-03-28 00:38:42.000 087 21256.09 453.99 43093.48 48052.84 2021-03-28 00:38:43.000 087 21256.07 453.99 43093.56 48052.84 2021-03-28 00:38:44.000 087 21256.01 454.02 43093.49 48052.84 2021-03-28 00:38:45.000 087 21256.01 454.02 43093.52 48052.83 2021-03-28 00:38:46.000 087 21256.01 454.02 43093.54 48052.84 2021-03-28 00:38:47.000 087 21256.01 454.04 43093.47 48052.82 2021-03-28 00:38:48.000 087 21256.02 454.04 43093.48 48052.81 2021-03-28 00:38:49.000 087 21256.03 454.02 43093.52 48052.80 2021-03-28 00:38:50.000 087 21256.03 454.02 43093.49 48052.80 2021-03-28 00:38:51.000 087 21256.05 454.05 43093.46 48052.79 2021-03-28 00:38:52.000 087 21256.00 454.08 43093.44 48052.79 2021-03-28 00:38:53.000 087 21255.98 454.05 43093.42 48052.78 2021-03-28 00:38:54.000 087 21255.96 454.03 43093.48 48052.78 2021-03-28 00:38:55.000 087 21256.03 454.03 43093.48 48052.78 2021-03-28 00:38:56.000 087 21256.06 454.03 43093.46 48052.77 2021-03-28 00:38:57.000 087 21256.03 454.02 43093.45 48052.80 2021-03-28 00:38:58.000 087 21256.00 454.03 43093.47 48052.79 2021-03-28 00:38:59.000 087 21256.04 453.95 43093.50 48052.78 2021-03-28 00:39:00.000 087 21256.01 453.97 43093.50 48052.82 2021-03-28 00:39:01.000 087 21256.03 453.98 43093.49 48052.82 2021-03-28 00:39:02.000 087 21256.00 454.01 43093.53 48052.81 2021-03-28 00:39:03.000 087 21256.04 453.99 43093.49 48052.83 2021-03-28 00:39:04.000 087 21256.05 453.98 43093.49 48052.83 2021-03-28 00:39:05.000 087 21256.07 453.99 43093.51 48052.83 2021-03-28 00:39:06.000 087 21256.08 453.90 43093.53 48052.85 2021-03-28 00:39:07.000 087 21256.03 453.86 43093.50 48052.85 2021-03-28 00:39:08.000 087 21256.00 453.93 43093.55 48052.86 2021-03-28 00:39:09.000 087 21256.04 454.00 43093.54 48052.86 2021-03-28 00:39:10.000 087 21256.06 454.04 43093.55 48052.86 2021-03-28 00:39:11.000 087 21256.08 454.03 43093.51 48052.86 2021-03-28 00:39:12.000 087 21256.06 453.99 43093.49 48052.86 2021-03-28 00:39:13.000 087 21256.09 453.99 43093.47 48052.84 2021-03-28 00:39:14.000 087 21256.09 454.02 43093.53 48052.84 2021-03-28 00:39:15.000 087 21256.04 454.03 43093.55 48052.85 2021-03-28 00:39:16.000 087 21256.12 454.01 43093.48 48052.87 2021-03-28 00:39:17.000 087 21256.14 454.02 43093.46 48052.87 2021-03-28 00:39:18.000 087 21256.09 454.02 43093.46 48052.88 2021-03-28 00:39:19.000 087 21256.12 453.98 43093.50 48052.89 2021-03-28 00:39:20.000 087 21256.09 453.99 43093.54 48052.90 2021-03-28 00:39:21.000 087 21256.15 453.98 43093.56 48052.90 2021-03-28 00:39:22.000 087 21256.19 453.99 43093.59 48052.95 2021-03-28 00:39:23.000 087 21256.22 453.96 43093.59 48052.94 2021-03-28 00:39:24.000 087 21256.23 453.97 43093.58 48052.97 2021-03-28 00:39:25.000 087 21256.23 453.99 43093.50 48052.97 2021-03-28 00:39:26.000 087 21256.20 453.98 43093.56 48052.98 2021-03-28 00:39:27.000 087 21256.24 454.00 43093.59 48052.99 2021-03-28 00:39:28.000 087 21256.21 454.03 43093.59 48053.00 2021-03-28 00:39:29.000 087 21256.24 454.00 43093.56 48053.03 2021-03-28 00:39:30.000 087 21256.39 453.98 43093.61 48053.01 2021-03-28 00:39:31.000 087 21256.35 453.95 43093.58 48053.04 2021-03-28 00:39:32.000 087 21256.32 453.94 43093.60 48053.03 2021-03-28 00:39:33.000 087 21256.32 453.98 43093.57 48053.02 2021-03-28 00:39:34.000 087 21256.39 453.93 43093.54 48053.02 2021-03-28 00:39:35.000 087 21256.35 453.92 43093.56 48053.01 2021-03-28 00:39:36.000 087 21256.41 453.98 43093.51 48053.01 2021-03-28 00:39:37.000 087 21256.41 453.97 43093.51 48053.00 2021-03-28 00:39:38.000 087 21256.41 453.98 43093.50 48052.99 2021-03-28 00:39:39.000 087 21256.46 454.01 43093.52 48053.00 2021-03-28 00:39:40.000 087 21256.44 453.99 43093.49 48053.02 2021-03-28 00:39:41.000 087 21256.43 453.98 43093.46 48053.04 2021-03-28 00:39:42.000 087 21256.49 453.92 43093.54 48053.03 2021-03-28 00:39:43.000 087 21256.52 453.93 43093.59 48053.05 2021-03-28 00:39:44.000 087 21256.50 453.93 43093.55 48053.08 2021-03-28 00:39:45.000 087 21256.47 453.94 43093.56 48053.08 2021-03-28 00:39:46.000 087 21256.55 453.87 43093.54 48053.09 2021-03-28 00:39:47.000 087 21256.57 453.96 43093.58 48053.10 2021-03-28 00:39:48.000 087 21256.56 453.98 43093.59 48053.10 2021-03-28 00:39:49.000 087 21256.58 453.97 43093.55 48053.11 2021-03-28 00:39:50.000 087 21256.56 453.99 43093.51 48053.10 2021-03-28 00:39:51.000 087 21256.63 453.98 43093.52 48053.10 2021-03-28 00:39:52.000 087 21256.63 453.98 43093.56 48053.07 2021-03-28 00:39:53.000 087 21256.61 454.01 43093.46 48053.07 2021-03-28 00:39:54.000 087 21256.71 453.97 43093.47 48053.07 2021-03-28 00:39:55.000 087 21256.69 454.00 43093.50 48053.07 2021-03-28 00:39:56.000 087 21256.74 454.03 43093.46 48053.08 2021-03-28 00:39:57.000 087 21256.75 454.01 43093.44 48053.07 2021-03-28 00:39:58.000 087 21256.77 453.95 43093.46 48053.09 2021-03-28 00:39:59.000 087 21256.77 454.02 43093.47 48053.11 2021-03-28 00:40:00.000 087 21256.79 453.93 43093.46 48053.14 2021-03-28 00:40:01.000 087 21256.80 453.90 43093.42 48053.14 2021-03-28 00:40:02.000 087 21256.81 453.91 43093.44 48053.12 2021-03-28 00:40:03.000 087 21256.82 453.94 43093.43 48053.14 2021-03-28 00:40:04.000 087 21256.83 453.97 43093.45 48053.15 2021-03-28 00:40:05.000 087 21256.92 453.93 43093.46 48053.14 2021-03-28 00:40:06.000 087 21256.95 453.92 43093.50 48053.18 2021-03-28 00:40:07.000 087 21256.91 453.86 43093.52 48053.20 2021-03-28 00:40:08.000 087 21256.96 453.85 43093.46 48053.20 2021-03-28 00:40:09.000 087 21256.96 453.80 43093.50 48053.19 2021-03-28 00:40:10.000 087 21257.00 453.85 43093.55 48053.21 2021-03-28 00:40:11.000 087 21257.03 453.91 43093.42 48053.20 2021-03-28 00:40:12.000 087 21257.02 453.88 43093.39 48053.20 2021-03-28 00:40:13.000 087 21257.03 453.85 43093.40 48053.19 2021-03-28 00:40:14.000 087 21257.04 453.77 43093.38 48053.19 2021-03-28 00:40:15.000 087 21257.10 453.81 43093.40 48053.19 2021-03-28 00:40:16.000 087 21257.05 453.82 43093.44 48053.20 2021-03-28 00:40:17.000 087 21257.08 453.80 43093.45 48053.20 2021-03-28 00:40:18.000 087 21257.10 453.72 43093.36 48053.21 2021-03-28 00:40:19.000 087 21257.09 453.66 43093.32 48053.20 2021-03-28 00:40:20.000 087 21257.07 453.58 43093.35 48053.24 2021-03-28 00:40:21.000 087 21257.07 453.58 43093.35 48053.23 2021-03-28 00:40:22.000 087 21257.07 453.57 43093.38 48053.23 2021-03-28 00:40:23.000 087 21257.11 453.59 43093.40 48053.26 2021-03-28 00:40:24.000 087 21257.17 453.57 43093.35 48053.25 2021-03-28 00:40:25.000 087 21257.19 453.55 43093.40 48053.24 2021-03-28 00:40:26.000 087 21257.22 453.54 43093.40 48053.24 2021-03-28 00:40:27.000 087 21257.20 453.53 43093.38 48053.25 2021-03-28 00:40:28.000 087 21257.12 453.52 43093.42 48053.28 2021-03-28 00:40:29.000 087 21257.20 453.50 43093.39 48053.26 2021-03-28 00:40:30.000 087 21257.23 453.49 43093.42 48053.29 2021-03-28 00:40:31.000 087 21257.22 453.47 43093.38 48053.27 2021-03-28 00:40:32.000 087 21257.23 453.43 43093.35 48053.29 2021-03-28 00:40:33.000 087 21257.27 453.42 43093.42 48053.30 2021-03-28 00:40:34.000 087 21257.32 453.42 43093.42 48053.32 2021-03-28 00:40:35.000 087 21257.30 453.37 43093.40 48053.34 2021-03-28 00:40:36.000 087 21257.33 453.25 43093.36 48053.34 2021-03-28 00:40:37.000 087 21257.32 453.23 43093.42 48053.36 2021-03-28 00:40:38.000 087 21257.35 453.22 43093.42 48053.37 2021-03-28 00:40:39.000 087 21257.40 453.25 43093.46 48053.38 2021-03-28 00:40:40.000 087 21257.37 453.26 43093.44 48053.40 2021-03-28 00:40:41.000 087 21257.38 453.23 43093.46 48053.39 2021-03-28 00:40:42.000 087 21257.35 453.21 43093.47 48053.41 2021-03-28 00:40:43.000 087 21257.41 453.18 43093.46 48053.41 2021-03-28 00:40:44.000 087 21257.42 453.11 43093.44 48053.41 2021-03-28 00:40:45.000 087 21257.39 453.09 43093.38 48053.44 2021-03-28 00:40:46.000 087 21257.46 453.14 43093.47 48053.44 2021-03-28 00:40:47.000 087 21257.44 453.12 43093.43 48053.46 2021-03-28 00:40:48.000 087 21257.47 453.10 43093.42 48053.47 2021-03-28 00:40:49.000 087 21257.51 453.06 43093.42 48053.46 2021-03-28 00:40:50.000 087 21257.51 453.03 43093.42 48053.47 2021-03-28 00:40:51.000 087 21257.47 453.05 43093.44 48053.50 2021-03-28 00:40:52.000 087 21257.56 453.12 43093.42 48053.45 2021-03-28 00:40:53.000 087 21257.57 453.19 43093.40 48053.45 2021-03-28 00:40:54.000 087 21257.62 453.19 43093.39 48053.45 2021-03-28 00:40:55.000 087 21257.63 453.11 43093.42 48053.45 2021-03-28 00:40:56.000 087 21257.61 453.19 43093.47 48053.44 2021-03-28 00:40:57.000 087 21257.59 453.19 43093.40 48053.44 2021-03-28 00:40:58.000 087 21257.66 453.16 43093.38 48053.47 2021-03-28 00:40:59.000 087 21257.69 453.08 43093.38 48053.47 2021-03-28 00:41:00.000 087 21257.68 453.05 43093.40 48053.50 2021-03-28 00:41:01.000 087 21257.67 453.05 43093.35 48053.52 2021-03-28 00:41:02.000 087 21257.73 452.97 43093.34 48053.52 2021-03-28 00:41:03.000 087 21257.73 452.98 43093.35 48053.53 2021-03-28 00:41:04.000 087 21257.78 453.01 43093.40 48053.54 2021-03-28 00:41:05.000 087 21257.74 453.01 43093.36 48053.56 2021-03-28 00:41:06.000 087 21257.72 452.96 43093.38 48053.56 2021-03-28 00:41:07.000 087 21257.79 452.95 43093.37 48053.56 2021-03-28 00:41:08.000 087 21257.86 452.99 43093.40 48053.56 2021-03-28 00:41:09.000 087 21257.86 453.00 43093.40 48053.56 2021-03-28 00:41:10.000 087 21257.86 452.94 43093.44 48053.56 2021-03-28 00:41:11.000 087 21257.84 452.96 43093.40 48053.59 2021-03-28 00:41:12.000 087 21257.90 452.97 43093.35 48053.59 2021-03-28 00:41:13.000 087 21257.90 452.90 43093.34 48053.61 2021-03-28 00:41:14.000 087 21257.93 452.88 43093.39 48053.61 2021-03-28 00:41:15.000 087 21257.96 452.89 43093.36 48053.61 2021-03-28 00:41:16.000 087 21257.96 452.87 43093.36 48053.63 2021-03-28 00:41:17.000 087 21257.94 452.84 43093.40 48053.64 2021-03-28 00:41:18.000 087 21257.91 452.76 43093.40 48053.66 2021-03-28 00:41:19.000 087 21257.97 452.80 43093.44 48053.67 2021-03-28 00:41:20.000 087 21258.01 452.79 43093.35 48053.66 2021-03-28 00:41:21.000 087 21258.02 452.79 43093.36 48053.68 2021-03-28 00:41:22.000 087 21258.06 452.79 43093.41 48053.65 2021-03-28 00:41:23.000 087 21258.04 452.75 43093.40 48053.66 2021-03-28 00:41:24.000 087 21258.01 452.78 43093.42 48053.68 2021-03-28 00:41:25.000 087 21258.04 452.74 43093.38 48053.67 2021-03-28 00:41:26.000 087 21258.08 452.69 43093.36 48053.68 2021-03-28 00:41:27.000 087 21258.10 452.71 43093.32 48053.69 2021-03-28 00:41:28.000 087 21258.06 452.60 43093.34 48053.71 2021-03-28 00:41:29.000 087 21258.11 452.67 43093.36 48053.70 2021-03-28 00:41:30.000 087 21258.12 452.70 43093.38 48053.71 2021-03-28 00:41:31.000 087 21258.17 452.61 43093.38 48053.72 2021-03-28 00:41:32.000 087 21258.13 452.55 43093.40 48053.72 2021-03-28 00:41:33.000 087 21258.19 452.50 43093.40 48053.74 2021-03-28 00:41:34.000 087 21258.20 452.46 43093.40 48053.74 2021-03-28 00:41:35.000 087 21258.23 452.44 43093.38 48053.76 2021-03-28 00:41:36.000 087 21258.24 452.42 43093.43 48053.76 2021-03-28 00:41:37.000 087 21258.24 452.49 43093.40 48053.77 2021-03-28 00:41:38.000 087 21258.30 452.41 43093.42 48053.78 2021-03-28 00:41:39.000 087 21258.28 452.39 43093.44 48053.78 2021-03-28 00:41:40.000 087 21258.29 452.43 43093.43 48053.80 2021-03-28 00:41:41.000 087 21258.29 452.37 43093.44 48053.83 2021-03-28 00:41:42.000 087 21258.34 452.33 43093.36 48053.82 2021-03-28 00:41:43.000 087 21258.41 452.30 43093.40 48053.83 2021-03-28 00:41:44.000 087 21258.42 452.29 43093.42 48053.83 2021-03-28 00:41:45.000 087 21258.46 452.24 43093.42 48053.85 2021-03-28 00:41:46.000 087 21258.46 452.16 43093.39 48053.86 2021-03-28 00:41:47.000 087 21258.39 452.27 43093.42 48053.85 2021-03-28 00:41:48.000 087 21258.40 452.28 43093.42 48053.87 2021-03-28 00:41:49.000 087 21258.42 452.19 43093.42 48053.89 2021-03-28 00:41:50.000 087 21258.43 452.18 43093.42 48053.90 2021-03-28 00:41:51.000 087 21258.45 452.23 43093.46 48053.89 2021-03-28 00:41:52.000 087 21258.50 452.14 43093.44 48053.90 2021-03-28 00:41:53.000 087 21258.48 452.10 43093.41 48053.89 2021-03-28 00:41:54.000 087 21258.47 452.15 43093.41 48053.89 2021-03-28 00:41:55.000 087 21258.50 452.12 43093.36 48053.91 2021-03-28 00:41:56.000 087 21258.48 452.10 43093.37 48053.90 2021-03-28 00:41:57.000 087 21258.50 452.02 43093.42 48053.91 2021-03-28 00:41:58.000 087 21258.51 452.02 43093.47 48053.93 2021-03-28 00:41:59.000 087 21258.48 452.03 43093.47 48053.92 2021-03-28 00:42:00.000 087 21258.61 451.99 43093.38 48053.92 2021-03-28 00:42:01.000 087 21258.61 451.98 43093.46 48053.93 2021-03-28 00:42:02.000 087 21258.52 451.92 43093.44 48053.92 2021-03-28 00:42:03.000 087 21258.61 451.94 43093.47 48053.91 2021-03-28 00:42:04.000 087 21258.61 451.94 43093.40 48053.93 2021-03-28 00:42:05.000 087 21258.60 451.91 43093.44 48053.91 2021-03-28 00:42:06.000 087 21258.65 451.88 43093.39 48053.92 2021-03-28 00:42:07.000 087 21258.67 451.84 43093.42 48053.91 2021-03-28 00:42:08.000 087 21258.70 451.84 43093.41 48053.91 2021-03-28 00:42:09.000 087 21258.69 451.82 43093.36 48053.95 2021-03-28 00:42:10.000 087 21258.68 451.77 43093.40 48053.92 2021-03-28 00:42:11.000 087 21258.70 451.81 43093.38 48053.93 2021-03-28 00:42:12.000 087 21258.70 451.86 43093.36 48053.93 2021-03-28 00:42:13.000 087 21258.65 451.78 43093.40 48053.93 2021-03-28 00:42:14.000 087 21258.72 451.77 43093.46 48053.93 2021-03-28 00:42:15.000 087 21258.69 451.76 43093.40 48053.95 2021-03-28 00:42:16.000 087 21258.75 451.72 43093.45 48053.95 2021-03-28 00:42:17.000 087 21258.78 451.76 43093.39 48053.95 2021-03-28 00:42:18.000 087 21258.83 451.70 43093.40 48053.97 2021-03-28 00:42:19.000 087 21258.83 451.65 43093.41 48053.97 2021-03-28 00:42:20.000 087 21258.85 451.60 43093.34 48054.00 2021-03-28 00:42:21.000 087 21258.84 451.58 43093.34 48054.02 2021-03-28 00:42:22.000 087 21258.84 451.61 43093.38 48054.01 2021-03-28 00:42:23.000 087 21258.84 451.56 43093.35 48054.02 2021-03-28 00:42:24.000 087 21258.86 451.49 43093.46 48054.05 2021-03-28 00:42:25.000 087 21258.87 451.47 43093.49 48054.07 2021-03-28 00:42:26.000 087 21258.99 451.46 43093.47 48054.09 2021-03-28 00:42:27.000 087 21258.99 451.44 43093.51 48054.09 2021-03-28 00:42:28.000 087 21258.98 451.41 43093.47 48054.10 2021-03-28 00:42:29.000 087 21259.01 451.43 43093.43 48054.11 2021-03-28 00:42:30.000 087 21259.01 451.42 43093.46 48054.13 2021-03-28 00:42:31.000 087 21259.02 451.34 43093.51 48054.14 2021-03-28 00:42:32.000 087 21259.06 451.29 43093.47 48054.15 2021-03-28 00:42:33.000 087 21259.03 451.32 43093.42 48054.15 2021-03-28 00:42:34.000 087 21259.04 451.27 43093.49 48054.16 2021-03-28 00:42:35.000 087 21259.07 451.26 43093.52 48054.18 2021-03-28 00:42:36.000 087 21259.08 451.28 43093.49 48054.19 2021-03-28 00:42:37.000 087 21259.11 451.24 43093.52 48054.21 2021-03-28 00:42:38.000 087 21259.12 451.24 43093.57 48054.20 2021-03-28 00:42:39.000 087 21259.14 451.24 43093.51 48054.23 2021-03-28 00:42:40.000 087 21259.11 451.21 43093.48 48054.25 2021-03-28 00:42:41.000 087 21259.16 451.13 43093.51 48054.27 2021-03-28 00:42:42.000 087 21259.15 451.11 43093.56 48054.28 2021-03-28 00:42:43.000 087 21259.17 451.09 43093.54 48054.29 2021-03-28 00:42:44.000 087 21259.23 451.03 43093.54 48054.30 2021-03-28 00:42:45.000 087 21259.24 451.02 43093.55 48054.32 2021-03-28 00:42:46.000 087 21259.28 450.97 43093.51 48054.32 2021-03-28 00:42:47.000 087 21259.28 451.04 43093.56 48054.32 2021-03-28 00:42:48.000 087 21259.30 451.03 43093.52 48054.35 2021-03-28 00:42:49.000 087 21259.33 450.98 43093.53 48054.36 2021-03-28 00:42:50.000 087 21259.32 450.86 43093.50 48054.35 2021-03-28 00:42:51.000 087 21259.37 450.86 43093.54 48054.36 2021-03-28 00:42:52.000 087 21259.36 450.81 43093.58 48054.40 2021-03-28 00:42:53.000 087 21259.35 450.76 43093.61 48054.39 2021-03-28 00:42:54.000 087 21259.42 450.72 43093.62 48054.42 2021-03-28 00:42:55.000 087 21259.48 450.69 43093.61 48054.45 2021-03-28 00:42:56.000 087 21259.50 450.72 43093.58 48054.45 2021-03-28 00:42:57.000 087 21259.50 450.68 43093.64 48054.45 2021-03-28 00:42:58.000 087 21259.49 450.67 43093.65 48054.47 2021-03-28 00:42:59.000 087 21259.50 450.70 43093.61 48054.46 2021-03-28 00:43:00.000 087 21259.55 450.64 43093.62 48054.46 2021-03-28 00:43:01.000 087 21259.63 450.54 43093.59 48054.47 2021-03-28 00:43:02.000 087 21259.58 450.57 43093.57 48054.48 2021-03-28 00:43:03.000 087 21259.57 450.45 43093.56 48054.47 2021-03-28 00:43:04.000 087 21259.59 450.40 43093.55 48054.49 2021-03-28 00:43:05.000 087 21259.63 450.30 43093.56 48054.51 2021-03-28 00:43:06.000 087 21259.64 450.30 43093.58 48054.53 2021-03-28 00:43:07.000 087 21259.71 450.28 43093.64 48054.53 2021-03-28 00:43:08.000 087 21259.71 450.26 43093.59 48054.56 2021-03-28 00:43:09.000 087 21259.72 450.13 43093.61 48054.56 2021-03-28 00:43:10.000 087 21259.74 450.08 43093.64 48054.60 2021-03-28 00:43:11.000 087 21259.76 450.06 43093.61 48054.60 2021-03-28 00:43:12.000 087 21259.86 450.04 43093.61 48054.61 2021-03-28 00:43:13.000 087 21259.87 449.92 43093.59 48054.62 2021-03-28 00:43:14.000 087 21259.88 449.83 43093.61 48054.62 2021-03-28 00:43:15.000 087 21259.90 449.90 43093.64 48054.64 2021-03-28 00:43:16.000 087 21259.91 449.89 43093.59 48054.65 2021-03-28 00:43:17.000 087 21259.95 449.88 43093.65 48054.66 2021-03-28 00:43:18.000 087 21259.85 449.90 43093.65 48054.66 2021-03-28 00:43:19.000 087 21259.91 449.85 43093.62 48054.64 2021-03-28 00:43:20.000 087 21259.94 449.82 43093.62 48054.66 2021-03-28 00:43:21.000 087 21259.91 449.77 43093.62 48054.66 2021-03-28 00:43:22.000 087 21259.96 449.71 43093.58 48054.63 2021-03-28 00:43:23.000 087 21259.97 449.66 43093.56 48054.61 2021-03-28 00:43:24.000 087 21259.97 449.62 43093.61 48054.63 2021-03-28 00:43:25.000 087 21260.01 449.54 43093.59 48054.63 2021-03-28 00:43:26.000 087 21259.98 449.51 43093.57 48054.63 2021-03-28 00:43:27.000 087 21260.02 449.51 43093.48 48054.64 2021-03-28 00:43:28.000 087 21260.02 449.57 43093.51 48054.63 2021-03-28 00:43:29.000 087 21260.01 449.55 43093.54 48054.65 2021-03-28 00:43:30.000 087 21260.11 449.51 43093.51 48054.63 2021-03-28 00:43:31.000 087 21260.10 449.46 43093.51 48054.63 2021-03-28 00:43:32.000 087 21260.12 449.42 43093.50 48054.63 2021-03-28 00:43:33.000 087 21260.12 449.43 43093.52 48054.64 2021-03-28 00:43:34.000 087 21260.09 449.33 43093.50 48054.65 2021-03-28 00:43:35.000 087 21260.17 449.35 43093.50 48054.64 2021-03-28 00:43:36.000 087 21260.09 449.41 43093.55 48054.65 2021-03-28 00:43:37.000 087 21260.07 449.34 43093.54 48054.64 2021-03-28 00:43:38.000 087 21260.03 449.37 43093.56 48054.64 2021-03-28 00:43:39.000 087 21260.00 449.40 43093.53 48054.63 2021-03-28 00:43:40.000 087 21260.02 449.34 43093.51 48054.64 2021-03-28 00:43:41.000 087 21260.02 449.39 43093.53 48054.64 2021-03-28 00:43:42.000 087 21259.93 449.40 43093.53 48054.63 2021-03-28 00:43:43.000 087 21259.89 449.49 43093.48 48054.59 2021-03-28 00:43:44.000 087 21259.89 449.55 43093.51 48054.58 2021-03-28 00:43:45.000 087 21259.87 449.58 43093.50 48054.58 2021-03-28 00:43:46.000 087 21259.87 449.61 43093.46 48054.54 2021-03-28 00:43:47.000 087 21259.84 449.59 43093.48 48054.53 2021-03-28 00:43:48.000 087 21259.82 449.62 43093.44 48054.50 2021-03-28 00:43:49.000 087 21259.81 449.63 43093.50 48054.53 2021-03-28 00:43:50.000 087 21259.80 449.59 43093.51 48054.51 2021-03-28 00:43:51.000 087 21259.79 449.63 43093.54 48054.50 2021-03-28 00:43:52.000 087 21259.83 449.62 43093.50 48054.51 2021-03-28 00:43:53.000 087 21259.84 449.66 43093.47 48054.48 2021-03-28 00:43:54.000 087 21259.88 449.66 43093.47 48054.51 2021-03-28 00:43:55.000 087 21259.82 449.68 43093.52 48054.52 2021-03-28 00:43:56.000 087 21259.76 449.65 43093.50 48054.51 2021-03-28 00:43:57.000 087 21259.84 449.67 43093.44 48054.53 2021-03-28 00:43:58.000 087 21259.93 449.67 43093.43 48054.53 2021-03-28 00:43:59.000 087 21259.96 449.67 43093.49 48054.54 2021-03-28 00:44:00.000 087 21259.99 449.70 43093.46 48054.56 2021-03-28 00:44:01.000 087 21260.01 449.68 43093.46 48054.58 2021-03-28 00:44:02.000 087 21260.02 449.69 43093.44 48054.60 2021-03-28 00:44:03.000 087 21260.11 449.72 43093.49 48054.62 2021-03-28 00:44:04.000 087 21260.16 449.76 43093.42 48054.64 2021-03-28 00:44:05.000 087 21260.20 449.71 43093.45 48054.65 2021-03-28 00:44:06.000 087 21260.23 449.69 43093.51 48054.68 2021-03-28 00:44:07.000 087 21260.28 449.66 43093.46 48054.69 2021-03-28 00:44:08.000 087 21260.36 449.67 43093.46 48054.71 2021-03-28 00:44:09.000 087 21260.41 449.65 43093.47 48054.75 2021-03-28 00:44:10.000 087 21260.49 449.63 43093.43 48054.77 2021-03-28 00:44:11.000 087 21260.53 449.61 43093.45 48054.82 2021-03-28 00:44:12.000 087 21260.61 449.55 43093.48 48054.82 2021-03-28 00:44:13.000 087 21260.70 449.49 43093.49 48054.84 2021-03-28 00:44:14.000 087 21260.72 449.51 43093.47 48054.88 2021-03-28 00:44:15.000 087 21260.74 449.43 43093.48 48054.91 2021-03-28 00:44:16.000 087 21260.83 449.32 43093.51 48054.94 2021-03-28 00:44:17.000 087 21260.87 449.25 43093.56 48054.98 2021-03-28 00:44:18.000 087 21260.90 449.29 43093.49 48055.00 2021-03-28 00:44:19.000 087 21260.93 449.30 43093.53 48055.02 2021-03-28 00:44:20.000 087 21260.99 449.25 43093.56 48055.04 2021-03-28 00:44:21.000 087 21261.06 449.23 43093.55 48055.05 2021-03-28 00:44:22.000 087 21261.08 449.19 43093.57 48055.10 2021-03-28 00:44:23.000 087 21261.11 449.10 43093.53 48055.11 2021-03-28 00:44:24.000 087 21261.19 449.04 43093.58 48055.14 2021-03-28 00:44:25.000 087 21261.29 449.00 43093.54 48055.14 2021-03-28 00:44:26.000 087 21261.27 448.97 43093.51 48055.17 2021-03-28 00:44:27.000 087 21261.28 448.96 43093.51 48055.17 2021-03-28 00:44:28.000 087 21261.28 448.98 43093.50 48055.18 2021-03-28 00:44:29.000 087 21261.22 448.94 43093.54 48055.15 2021-03-28 00:44:30.000 087 21261.20 448.95 43093.51 48055.16 2021-03-28 00:44:31.000 087 21261.24 448.91 43093.44 48055.15 2021-03-28 00:44:32.000 087 21261.24 448.89 43093.44 48055.13 2021-03-28 00:44:33.000 087 21261.19 448.89 43093.47 48055.13 2021-03-28 00:44:34.000 087 21261.14 448.78 43093.49 48055.11 2021-03-28 00:44:35.000 087 21261.11 448.76 43093.54 48055.12 2021-03-28 00:44:36.000 087 21261.12 448.66 43093.54 48055.12 2021-03-28 00:44:37.000 087 21261.11 448.57 43093.52 48055.10 2021-03-28 00:44:38.000 087 21261.09 448.51 43093.52 48055.10 2021-03-28 00:44:39.000 087 21261.08 448.46 43093.59 48055.09 2021-03-28 00:44:40.000 087 21261.13 448.36 43093.55 48055.11 2021-03-28 00:44:41.000 087 21261.10 448.26 43093.56 48055.12 2021-03-28 00:44:42.000 087 21261.11 448.19 43093.56 48055.13 2021-03-28 00:44:43.000 087 21261.16 448.09 43093.61 48055.14 2021-03-28 00:44:44.000 087 21261.21 448.00 43093.59 48055.18 2021-03-28 00:44:45.000 087 21261.20 447.91 43093.56 48055.17 2021-03-28 00:44:46.000 087 21261.24 447.87 43093.62 48055.21 2021-03-28 00:44:47.000 087 21261.24 447.70 43093.59 48055.22 2021-03-28 00:44:48.000 087 21261.27 447.60 43093.65 48055.24 2021-03-28 00:44:49.000 087 21261.30 447.57 43093.65 48055.25 2021-03-28 00:44:50.000 087 21261.32 447.52 43093.65 48055.28 2021-03-28 00:44:51.000 087 21261.32 447.47 43093.68 48055.27 2021-03-28 00:44:52.000 087 21261.33 447.41 43093.70 48055.28 2021-03-28 00:44:53.000 087 21261.32 447.40 43093.64 48055.27 2021-03-28 00:44:54.000 087 21261.30 447.39 43093.65 48055.29 2021-03-28 00:44:55.000 087 21261.33 447.30 43093.70 48055.28 2021-03-28 00:44:56.000 087 21261.38 447.27 43093.63 48055.28 2021-03-28 00:44:57.000 087 21261.34 447.19 43093.59 48055.28 2021-03-28 00:44:58.000 087 21261.23 447.16 43093.61 48055.29 2021-03-28 00:44:59.000 087 21261.27 447.23 43093.62 48055.26 2021-03-28 00:45:00.000 087 21261.30 447.14 43093.64 48055.28 2021-03-28 00:45:01.000 087 21261.34 447.18 43093.64 48055.28 2021-03-28 00:45:02.000 087 21261.39 447.17 43093.68 48055.28 2021-03-28 00:45:03.000 087 21261.42 447.21 43093.68 48055.27 2021-03-28 00:45:04.000 087 21261.30 447.24 43093.68 48055.25 2021-03-28 00:45:05.000 087 21261.26 447.31 43093.65 48055.25 2021-03-28 00:45:06.000 087 21261.28 447.40 43093.61 48055.22 2021-03-28 00:45:07.000 087 21261.26 447.42 43093.56 48055.21 2021-03-28 00:45:08.000 087 21261.27 447.44 43093.53 48055.21 2021-03-28 00:45:09.000 087 21261.27 447.43 43093.53 48055.18 2021-03-28 00:45:10.000 087 21261.30 447.49 43093.56 48055.15 2021-03-28 00:45:11.000 087 21261.24 447.45 43093.54 48055.15 2021-03-28 00:45:12.000 087 21261.25 447.48 43093.51 48055.12 2021-03-28 00:45:13.000 087 21261.25 447.51 43093.54 48055.14 2021-03-28 00:45:14.000 087 21261.29 447.47 43093.56 48055.14 2021-03-28 00:45:15.000 087 21261.27 447.44 43093.54 48055.14 2021-03-28 00:45:16.000 087 21261.25 447.47 43093.54 48055.13 2021-03-28 00:45:17.000 087 21261.27 447.46 43093.53 48055.12 2021-03-28 00:45:18.000 087 21261.31 447.47 43093.52 48055.15 2021-03-28 00:45:19.000 087 21261.30 447.51 43093.52 48055.15 2021-03-28 00:45:20.000 087 21261.37 447.52 43093.53 48055.16 2021-03-28 00:45:21.000 087 21261.37 447.51 43093.51 48055.16 2021-03-28 00:45:22.000 087 21261.34 447.46 43093.52 48055.20 2021-03-28 00:45:23.000 087 21261.39 447.52 43093.56 48055.21 2021-03-28 00:45:24.000 087 21261.40 447.51 43093.47 48055.22 2021-03-28 00:45:25.000 087 21261.42 447.49 43093.47 48055.21 2021-03-28 00:45:26.000 087 21261.50 447.48 43093.51 48055.23 2021-03-28 00:45:27.000 087 21261.49 447.43 43093.43 48055.22 2021-03-28 00:45:28.000 087 21261.53 447.41 43093.49 48055.23 2021-03-28 00:45:29.000 087 21261.54 447.46 43093.49 48055.24 2021-03-28 00:45:30.000 087 21261.58 447.43 43093.47 48055.25 2021-03-28 00:45:31.000 087 21261.59 447.36 43093.47 48055.24 2021-03-28 00:45:32.000 087 21261.60 447.42 43093.47 48055.26 2021-03-28 00:45:33.000 087 21261.55 447.48 43093.48 48055.26 2021-03-28 00:45:34.000 087 21261.58 447.51 43093.47 48055.25 2021-03-28 00:45:35.000 087 21261.59 447.54 43093.51 48055.26 2021-03-28 00:45:36.000 087 21261.60 447.55 43093.47 48055.26 2021-03-28 00:45:37.000 087 21261.59 447.58 43093.45 48055.27 2021-03-28 00:45:38.000 087 21261.62 447.57 43093.43 48055.26 2021-03-28 00:45:39.000 087 21261.68 447.64 43093.44 48055.28 2021-03-28 00:45:40.000 087 21261.68 447.63 43093.42 48055.30 2021-03-28 00:45:41.000 087 21261.70 447.60 43093.40 48055.29 2021-03-28 00:45:42.000 087 21261.72 447.61 43093.47 48055.29 2021-03-28 00:45:43.000 087 21261.74 447.62 43093.46 48055.29 2021-03-28 00:45:44.000 087 21261.75 447.66 43093.49 48055.26 2021-03-28 00:45:45.000 087 21261.81 447.70 43093.49 48055.27 2021-03-28 00:45:46.000 087 21261.84 447.74 43093.40 48055.29 2021-03-28 00:45:47.000 087 21261.90 447.76 43093.37 48055.30 2021-03-28 00:45:48.000 087 21261.95 447.79 43093.36 48055.31 2021-03-28 00:45:49.000 087 21261.99 447.79 43093.38 48055.31 2021-03-28 00:45:50.000 087 21261.95 447.71 43093.38 48055.32 2021-03-28 00:45:51.000 087 21262.05 447.75 43093.36 48055.33 2021-03-28 00:45:52.000 087 21262.00 447.67 43093.32 48055.34 2021-03-28 00:45:53.000 087 21262.03 447.68 43093.31 48055.34 2021-03-28 00:45:54.000 087 21262.04 447.65 43093.30 48055.36 2021-03-28 00:45:55.000 087 21262.05 447.56 43093.34 48055.38 2021-03-28 00:45:56.000 087 21262.03 447.60 43093.37 48055.34 2021-03-28 00:45:57.000 087 21262.05 447.52 43093.36 48055.39 2021-03-28 00:45:58.000 087 21262.09 447.49 43093.40 48055.40 2021-03-28 00:45:59.000 087 21262.14 447.48 43093.40 48055.40 2021-03-28 00:46:00.000 087 21262.20 447.43 43093.40 48055.43 2021-03-28 00:46:01.000 087 21262.13 447.38 43093.44 48055.42 2021-03-28 00:46:02.000 087 21262.13 447.35 43093.42 48055.41 2021-03-28 00:46:03.000 087 21262.11 447.32 43093.42 48055.43 2021-03-28 00:46:04.000 087 21262.17 447.27 43093.43 48055.42 2021-03-28 00:46:05.000 087 21262.15 447.25 43093.42 48055.45 2021-03-28 00:46:06.000 087 21262.16 447.14 43093.37 48055.43 2021-03-28 00:46:07.000 087 21262.22 447.13 43093.40 48055.43 2021-03-28 00:46:08.000 087 21262.22 447.10 43093.40 48055.43 2021-03-28 00:46:09.000 087 21262.20 447.00 43093.47 48055.44 2021-03-28 00:46:10.000 087 21262.20 447.04 43093.46 48055.45 2021-03-28 00:46:11.000 087 21262.19 446.99 43093.42 48055.45 2021-03-28 00:46:12.000 087 21262.21 446.94 43093.44 48055.44 2021-03-28 00:46:13.000 087 21262.24 446.95 43093.37 48055.44 2021-03-28 00:46:14.000 087 21262.21 446.95 43093.36 48055.43 2021-03-28 00:46:15.000 087 21262.18 446.94 43093.36 48055.44 2021-03-28 00:46:16.000 087 21262.20 446.90 43093.37 48055.45 2021-03-28 00:46:17.000 087 21262.18 446.83 43093.44 48055.44 2021-03-28 00:46:18.000 087 21262.18 446.79 43093.41 48055.44 2021-03-28 00:46:19.000 087 21262.18 446.72 43093.39 48055.45 2021-03-28 00:46:20.000 087 21262.25 446.74 43093.42 48055.46 2021-03-28 00:46:21.000 087 21262.31 446.68 43093.46 48055.48 2021-03-28 00:46:22.000 087 21262.31 446.69 43093.46 48055.48 2021-03-28 00:46:23.000 087 21262.32 446.69 43093.46 48055.50 2021-03-28 00:46:24.000 087 21262.34 446.58 43093.38 48055.48 2021-03-28 00:46:25.000 087 21262.34 446.53 43093.41 48055.49 2021-03-28 00:46:26.000 087 21262.30 446.48 43093.42 48055.51 2021-03-28 00:46:27.000 087 21262.38 446.50 43093.50 48055.51 2021-03-28 00:46:28.000 087 21262.38 446.45 43093.50 48055.54 2021-03-28 00:46:29.000 087 21262.39 446.43 43093.48 48055.54 2021-03-28 00:46:30.000 087 21262.40 446.35 43093.42 48055.56 2021-03-28 00:46:31.000 087 21262.44 446.36 43093.46 48055.58 2021-03-28 00:46:32.000 087 21262.39 446.36 43093.46 48055.59 2021-03-28 00:46:33.000 087 21262.46 446.33 43093.47 48055.59 2021-03-28 00:46:34.000 087 21262.48 446.24 43093.51 48055.61 2021-03-28 00:46:35.000 087 21262.49 446.27 43093.49 48055.64 2021-03-28 00:46:36.000 087 21262.50 446.24 43093.52 48055.62 2021-03-28 00:46:37.000 087 21262.54 446.20 43093.53 48055.63 2021-03-28 00:46:38.000 087 21262.54 446.11 43093.53 48055.65 2021-03-28 00:46:39.000 087 21262.50 446.05 43093.52 48055.65 2021-03-28 00:46:40.000 087 21262.56 446.05 43093.51 48055.67 2021-03-28 00:46:41.000 087 21262.47 446.10 43093.53 48055.66 2021-03-28 00:46:42.000 087 21262.52 445.98 43093.54 48055.66 2021-03-28 00:46:43.000 087 21262.51 445.92 43093.51 48055.66 2021-03-28 00:46:44.000 087 21262.48 445.96 43093.49 48055.66 2021-03-28 00:46:45.000 087 21262.51 445.97 43093.54 48055.68 2021-03-28 00:46:46.000 087 21262.51 445.90 43093.56 48055.67 2021-03-28 00:46:47.000 087 21262.46 445.82 43093.54 48055.66 2021-03-28 00:46:48.000 087 21262.45 445.83 43093.54 48055.66 2021-03-28 00:46:49.000 087 21262.49 445.85 43093.54 48055.68 2021-03-28 00:46:50.000 087 21262.46 445.87 43093.59 48055.67 2021-03-28 00:46:51.000 087 21262.48 445.85 43093.55 48055.67 2021-03-28 00:46:52.000 087 21262.51 445.80 43093.53 48055.66 2021-03-28 00:46:53.000 087 21262.49 445.78 43093.51 48055.67 2021-03-28 00:46:54.000 087 21262.43 445.82 43093.55 48055.66 2021-03-28 00:46:55.000 087 21262.46 445.83 43093.56 48055.64 2021-03-28 00:46:56.000 087 21262.48 445.75 43093.51 48055.69 2021-03-28 00:46:57.000 087 21262.50 445.74 43093.53 48055.68 2021-03-28 00:46:58.000 087 21262.49 445.76 43093.54 48055.65 2021-03-28 00:46:59.000 087 21262.49 445.73 43093.51 48055.66 2021-03-28 00:47:00.000 087 21262.48 445.73 43093.49 48055.67 2021-03-28 00:47:01.000 087 21262.45 445.73 43093.56 48055.68 2021-03-28 00:47:02.000 087 21262.50 445.73 43093.58 48055.67 2021-03-28 00:47:03.000 087 21262.48 445.68 43093.54 48055.67 2021-03-28 00:47:04.000 087 21262.49 445.72 43093.52 48055.68 2021-03-28 00:47:05.000 087 21262.56 445.70 43093.54 48055.68 2021-03-28 00:47:06.000 087 21262.52 445.71 43093.56 48055.67 2021-03-28 00:47:07.000 087 21262.47 445.71 43093.56 48055.66 2021-03-28 00:47:08.000 087 21262.45 445.74 43093.60 48055.69 2021-03-28 00:47:09.000 087 21262.42 445.70 43093.53 48055.65 2021-03-28 00:47:10.000 087 21262.46 445.60 43093.54 48055.65 2021-03-28 00:47:11.000 087 21262.48 445.57 43093.54 48055.62 2021-03-28 00:47:12.000 087 21262.41 445.55 43093.49 48055.63 2021-03-28 00:47:13.000 087 21262.38 445.61 43093.51 48055.63 2021-03-28 00:47:14.000 087 21262.41 445.55 43093.48 48055.60 2021-03-28 00:47:15.000 087 21262.40 445.57 43093.52 48055.59 2021-03-28 00:47:16.000 087 21262.36 445.60 43093.52 48055.61 2021-03-28 00:47:17.000 087 21262.37 445.45 43093.56 48055.61 2021-03-28 00:47:18.000 087 21262.40 445.44 43093.56 48055.60 2021-03-28 00:47:19.000 087 21262.42 445.42 43093.51 48055.60 2021-03-28 00:47:20.000 087 21262.44 445.40 43093.56 48055.61 2021-03-28 00:47:21.000 087 21262.42 445.39 43093.56 48055.63 2021-03-28 00:47:22.000 087 21262.41 445.31 43093.61 48055.61 2021-03-28 00:47:23.000 087 21262.41 445.27 43093.56 48055.62 2021-03-28 00:47:24.000 087 21262.37 445.29 43093.56 48055.62 2021-03-28 00:47:25.000 087 21262.40 445.28 43093.55 48055.62 2021-03-28 00:47:26.000 087 21262.42 445.24 43093.56 48055.63 2021-03-28 00:47:27.000 087 21262.45 445.20 43093.54 48055.62 2021-03-28 00:47:28.000 087 21262.43 445.18 43093.58 48055.62 2021-03-28 00:47:29.000 087 21262.40 445.24 43093.57 48055.62 2021-03-28 00:47:30.000 087 21262.40 445.23 43093.56 48055.62 2021-03-28 00:47:31.000 087 21262.41 445.23 43093.59 48055.64 2021-03-28 00:47:32.000 087 21262.36 445.21 43093.53 48055.63 2021-03-28 00:47:33.000 087 21262.43 445.23 43093.54 48055.64 2021-03-28 00:47:34.000 087 21262.42 445.22 43093.62 48055.62 2021-03-28 00:47:35.000 087 21262.43 445.29 43093.60 48055.65 2021-03-28 00:47:36.000 087 21262.41 445.38 43093.57 48055.62 2021-03-28 00:47:37.000 087 21262.39 445.41 43093.53 48055.61 2021-03-28 00:47:38.000 087 21262.38 445.42 43093.53 48055.63 2021-03-28 00:47:39.000 087 21262.42 445.46 43093.51 48055.61 2021-03-28 00:47:40.000 087 21262.40 445.53 43093.51 48055.59 2021-03-28 00:47:41.000 087 21262.41 445.53 43093.51 48055.60 2021-03-28 00:47:42.000 087 21262.37 445.56 43093.52 48055.59 2021-03-28 00:47:43.000 087 21262.31 445.65 43093.47 48055.58 2021-03-28 00:47:44.000 087 21262.30 445.71 43093.47 48055.56 2021-03-28 00:47:45.000 087 21262.26 445.71 43093.43 48055.54 2021-03-28 00:47:46.000 087 21262.31 445.79 43093.51 48055.54 2021-03-28 00:47:47.000 087 21262.35 445.79 43093.48 48055.51 2021-03-28 00:47:48.000 087 21262.36 445.77 43093.44 48055.51 2021-03-28 00:47:49.000 087 21262.30 445.84 43093.46 48055.51 2021-03-28 00:47:50.000 087 21262.33 445.90 43093.44 48055.51 2021-03-28 00:47:51.000 087 21262.33 445.93 43093.43 48055.49 2021-03-28 00:47:52.000 087 21262.33 445.94 43093.40 48055.48 2021-03-28 00:47:53.000 087 21262.31 445.91 43093.40 48055.47 2021-03-28 00:47:54.000 087 21262.35 445.81 43093.39 48055.46 2021-03-28 00:47:55.000 087 21262.32 445.82 43093.40 48055.46 2021-03-28 00:47:56.000 087 21262.36 445.84 43093.39 48055.46 2021-03-28 00:47:57.000 087 21262.34 445.88 43093.38 48055.44 2021-03-28 00:47:58.000 087 21262.36 445.86 43093.31 48055.44 2021-03-28 00:47:59.000 087 21262.35 445.87 43093.28 48055.45 2021-03-28 00:48:00.000 087 21262.31 445.87 43093.33 48055.44 2021-03-28 00:48:01.000 087 21262.39 445.92 43093.32 48055.44 2021-03-28 00:48:02.000 087 21262.42 445.86 43093.28 48055.44 2021-03-28 00:48:03.000 087 21262.39 445.86 43093.32 48055.45 2021-03-28 00:48:04.000 087 21262.37 445.82 43093.32 48055.44 2021-03-28 00:48:05.000 087 21262.34 445.87 43093.35 48055.42 2021-03-28 00:48:06.000 087 21262.34 445.95 43093.40 48055.42 2021-03-28 00:48:07.000 087 21262.33 445.89 43093.39 48055.43 2021-03-28 00:48:08.000 087 21262.33 445.89 43093.34 48055.43 2021-03-28 00:48:09.000 087 21262.37 445.90 43093.37 48055.42 2021-03-28 00:48:10.000 087 21262.36 445.93 43093.36 48055.43 2021-03-28 00:48:11.000 087 21262.34 445.97 43093.33 48055.46 2021-03-28 00:48:12.000 087 21262.31 445.97 43093.34 48055.43 2021-03-28 00:48:13.000 087 21262.46 445.91 43093.30 48055.45 2021-03-28 00:48:14.000 087 21262.48 446.02 43093.32 48055.44 2021-03-28 00:48:15.000 087 21262.59 446.04 43093.32 48055.46 2021-03-28 00:48:16.000 087 21262.55 446.00 43093.28 48055.47 2021-03-28 00:48:17.000 087 21262.51 446.09 43093.30 48055.47 2021-03-28 00:48:18.000 087 21262.53 446.08 43093.30 48055.50 2021-03-28 00:48:19.000 087 21262.56 445.97 43093.27 48055.51 2021-03-28 00:48:20.000 087 21262.59 446.05 43093.27 48055.51 2021-03-28 00:48:21.000 087 21262.55 446.05 43093.28 48055.50 2021-03-28 00:48:22.000 087 21262.63 446.07 43093.35 48055.51 2021-03-28 00:48:23.000 087 21262.65 446.04 43093.33 48055.53 2021-03-28 00:48:24.000 087 21262.65 446.06 43093.37 48055.55 2021-03-28 00:48:25.000 087 21262.65 445.97 43093.37 48055.55 2021-03-28 00:48:26.000 087 21262.67 446.00 43093.33 48055.56 2021-03-28 00:48:27.000 087 21262.65 445.91 43093.28 48055.56 2021-03-28 00:48:28.000 087 21262.62 445.83 43093.34 48055.57 2021-03-28 00:48:29.000 087 21262.63 445.73 43093.38 48055.57 2021-03-28 00:48:30.000 087 21262.61 445.72 43093.44 48055.58 2021-03-28 00:48:31.000 087 21262.66 445.69 43093.44 48055.60 2021-03-28 00:48:32.000 087 21262.61 445.57 43093.38 48055.59 2021-03-28 00:48:33.000 087 21262.61 445.49 43093.41 48055.59 2021-03-28 00:48:34.000 087 21262.58 445.46 43093.42 48055.61 2021-03-28 00:48:35.000 087 21262.52 445.44 43093.46 48055.63 2021-03-28 00:48:36.000 087 21262.53 445.40 43093.42 48055.62 2021-03-28 00:48:37.000 087 21262.50 445.31 43093.48 48055.63 2021-03-28 00:48:38.000 087 21262.48 445.27 43093.52 48055.64 2021-03-28 00:48:39.000 087 21262.55 445.16 43093.52 48055.65 2021-03-28 00:48:40.000 087 21262.54 445.10 43093.53 48055.65 2021-03-28 00:48:41.000 087 21262.59 445.03 43093.50 48055.64 2021-03-28 00:48:42.000 087 21262.59 445.04 43093.51 48055.66 2021-03-28 00:48:43.000 087 21262.52 444.97 43093.57 48055.65 2021-03-28 00:48:44.000 087 21262.49 444.84 43093.53 48055.66 2021-03-28 00:48:45.000 087 21262.48 444.78 43093.51 48055.68 2021-03-28 00:48:46.000 087 21262.43 444.77 43093.56 48055.67 2021-03-28 00:48:47.000 087 21262.44 444.75 43093.60 48055.66 2021-03-28 00:48:48.000 087 21262.46 444.75 43093.54 48055.66 2021-03-28 00:48:49.000 087 21262.43 444.75 43093.61 48055.66 2021-03-28 00:48:50.000 087 21262.38 444.71 43093.64 48055.65 2021-03-28 00:48:51.000 087 21262.34 444.72 43093.59 48055.65 2021-03-28 00:48:52.000 087 21262.28 444.73 43093.62 48055.62 2021-03-28 00:48:53.000 087 21262.28 444.69 43093.65 48055.65 2021-03-28 00:48:54.000 087 21262.31 444.65 43093.61 48055.62 2021-03-28 00:48:55.000 087 21262.25 444.68 43093.59 48055.62 2021-03-28 00:48:56.000 087 21262.23 444.66 43093.59 48055.59 2021-03-28 00:48:57.000 087 21262.20 444.67 43093.57 48055.59 2021-03-28 00:48:58.000 087 21262.19 444.69 43093.56 48055.55 2021-03-28 00:48:59.000 087 21262.15 444.70 43093.60 48055.56 2021-03-28 00:49:00.000 087 21262.13 444.75 43093.50 48055.52 2021-03-28 00:49:01.000 087 21262.13 444.77 43093.57 48055.53 2021-03-28 00:49:02.000 087 21262.15 444.71 43093.55 48055.52 2021-03-28 00:49:03.000 087 21262.10 444.73 43093.57 48055.51 2021-03-28 00:49:04.000 087 21262.06 444.68 43093.55 48055.46 2021-03-28 00:49:05.000 087 21262.11 444.71 43093.51 48055.45 2021-03-28 00:49:06.000 087 21262.01 444.71 43093.55 48055.43 2021-03-28 00:49:07.000 087 21262.01 444.72 43093.54 48055.42 2021-03-28 00:49:08.000 087 21261.96 444.71 43093.54 48055.39 2021-03-28 00:49:09.000 087 21261.93 444.75 43093.56 48055.37 2021-03-28 00:49:10.000 087 21261.85 444.80 43093.56 48055.38 2021-03-28 00:49:11.000 087 21261.82 444.80 43093.52 48055.35 2021-03-28 00:49:12.000 087 21261.77 444.78 43093.53 48055.33 2021-03-28 00:49:13.000 087 21261.76 444.84 43093.52 48055.32 2021-03-28 00:49:14.000 087 21261.79 444.85 43093.49 48055.29 2021-03-28 00:49:15.000 087 21261.82 444.87 43093.49 48055.29 2021-03-28 00:49:16.000 087 21261.77 444.83 43093.45 48055.29 2021-03-28 00:49:17.000 087 21261.80 444.94 43093.46 48055.29 2021-03-28 00:49:18.000 087 21261.77 444.97 43093.42 48055.24 2021-03-28 00:49:19.000 087 21261.77 445.00 43093.44 48055.26 2021-03-28 00:49:20.000 087 21261.72 445.06 43093.42 48055.24 2021-03-28 00:49:21.000 087 21261.77 445.08 43093.39 48055.24 2021-03-28 00:49:22.000 087 21261.73 445.15 43093.40 48055.24 2021-03-28 00:49:23.000 087 21261.67 445.21 43093.41 48055.22 2021-03-28 00:49:24.000 087 21261.70 445.18 43093.42 48055.22 2021-03-28 00:49:25.000 087 21261.67 445.24 43093.34 48055.22 2021-03-28 00:49:26.000 087 21261.69 445.28 43093.34 48055.19 2021-03-28 00:49:27.000 087 21261.72 445.28 43093.40 48055.20 2021-03-28 00:49:28.000 087 21261.75 445.33 43093.37 48055.19 2021-03-28 00:49:29.000 087 21261.74 445.35 43093.44 48055.21 2021-03-28 00:49:30.000 087 21261.75 445.33 43093.42 48055.20 2021-03-28 00:49:31.000 087 21261.78 445.40 43093.36 48055.22 2021-03-28 00:49:32.000 087 21261.79 445.40 43093.38 48055.22 2021-03-28 00:49:33.000 087 21261.78 445.48 43093.37 48055.24 2021-03-28 00:49:34.000 087 21261.85 445.53 43093.40 48055.24 2021-03-28 00:49:35.000 087 21261.89 445.62 43093.38 48055.25 2021-03-28 00:49:36.000 087 21261.90 445.51 43093.40 48055.25 2021-03-28 00:49:37.000 087 21261.99 445.57 43093.36 48055.29 2021-03-28 00:49:38.000 087 21262.01 445.56 43093.35 48055.26 2021-03-28 00:49:39.000 087 21261.95 445.58 43093.39 48055.27 2021-03-28 00:49:40.000 087 21261.94 445.53 43093.39 48055.31 2021-03-28 00:49:41.000 087 21261.99 445.60 43093.33 48055.29 2021-03-28 00:49:42.000 087 21262.01 445.57 43093.35 48055.31 2021-03-28 00:49:43.000 087 21262.00 445.51 43093.35 48055.31 2021-03-28 00:49:44.000 087 21262.01 445.63 43093.40 48055.33 2021-03-28 00:49:45.000 087 21262.04 445.61 43093.41 48055.34 2021-03-28 00:49:46.000 087 21262.06 445.66 43093.38 48055.32 2021-03-28 00:49:47.000 087 21262.07 445.59 43093.40 48055.36 2021-03-28 00:49:48.000 087 21262.07 445.55 43093.42 48055.34 2021-03-28 00:49:49.000 087 21262.08 445.50 43093.39 48055.37 2021-03-28 00:49:50.000 087 21262.12 445.47 43093.39 48055.36 2021-03-28 00:49:51.000 087 21262.16 445.50 43093.39 48055.36 2021-03-28 00:49:52.000 087 21262.15 445.53 43093.39 48055.37 2021-03-28 00:49:53.000 087 21262.20 445.50 43093.32 48055.40 2021-03-28 00:49:54.000 087 21262.27 445.49 43093.34 48055.39 2021-03-28 00:49:55.000 087 21262.18 445.52 43093.40 48055.40 2021-03-28 00:49:56.000 087 21262.21 445.41 43093.35 48055.40 2021-03-28 00:49:57.000 087 21262.16 445.43 43093.38 48055.41 2021-03-28 00:49:58.000 087 21262.21 445.41 43093.38 48055.42 2021-03-28 00:49:59.000 087 21262.21 445.36 43093.33 48055.43 2021-03-28 00:50:00.000 087 21262.29 445.39 43093.33 48055.43 2021-03-28 00:50:01.000 087 21262.26 445.37 43093.40 48055.44 2021-03-28 00:50:02.000 087 21262.37 445.33 43093.38 48055.43 2021-03-28 00:50:03.000 087 21262.28 445.43 43093.40 48055.44 2021-03-28 00:50:04.000 087 21262.29 445.38 43093.46 48055.48 2021-03-28 00:50:05.000 087 21262.32 445.34 43093.44 48055.46 2021-03-28 00:50:06.000 087 21262.29 445.34 43093.39 48055.47 2021-03-28 00:50:07.000 087 21262.30 445.28 43093.39 48055.47 2021-03-28 00:50:08.000 087 21262.33 445.27 43093.38 48055.49 2021-03-28 00:50:09.000 087 21262.39 445.18 43093.40 48055.50 2021-03-28 00:50:10.000 087 21262.37 445.21 43093.38 48055.48 2021-03-28 00:50:11.000 087 21262.38 445.21 43093.42 48055.50 2021-03-28 00:50:12.000 087 21262.35 445.14 43093.42 48055.49 2021-03-28 00:50:13.000 087 21262.33 445.12 43093.42 48055.49 2021-03-28 00:50:14.000 087 21262.29 445.07 43093.43 48055.48 2021-03-28 00:50:15.000 087 21262.32 445.08 43093.42 48055.47 2021-03-28 00:50:16.000 087 21262.29 445.07 43093.40 48055.49 2021-03-28 00:50:17.000 087 21262.28 444.98 43093.43 48055.47 2021-03-28 00:50:18.000 087 21262.26 444.98 43093.38 48055.48 2021-03-28 00:50:19.000 087 21262.25 444.98 43093.42 48055.44 2021-03-28 00:50:20.000 087 21262.28 445.08 43093.44 48055.45 2021-03-28 00:50:21.000 087 21262.22 445.09 43093.44 48055.46 2021-03-28 00:50:22.000 087 21262.17 445.00 43093.41 48055.44 2021-03-28 00:50:23.000 087 21262.19 445.02 43093.44 48055.41 2021-03-28 00:50:24.000 087 21262.20 445.00 43093.43 48055.41 2021-03-28 00:50:25.000 087 21262.18 444.97 43093.42 48055.39 2021-03-28 00:50:26.000 087 21262.14 445.00 43093.42 48055.39 2021-03-28 00:50:27.000 087 21262.17 444.96 43093.39 48055.36 2021-03-28 00:50:28.000 087 21262.17 444.98 43093.38 48055.36 2021-03-28 00:50:29.000 087 21262.11 444.90 43093.39 48055.35 2021-03-28 00:50:30.000 087 21262.12 444.89 43093.39 48055.35 2021-03-28 00:50:31.000 087 21262.07 444.94 43093.41 48055.36 2021-03-28 00:50:32.000 087 21262.09 444.96 43093.35 48055.34 2021-03-28 00:50:33.000 087 21262.06 444.89 43093.38 48055.36 2021-03-28 00:50:34.000 087 21262.06 444.96 43093.42 48055.35 2021-03-28 00:50:35.000 087 21262.06 444.98 43093.43 48055.34 2021-03-28 00:50:36.000 087 21262.08 444.96 43093.39 48055.33 2021-03-28 00:50:37.000 087 21262.07 444.92 43093.36 48055.34 2021-03-28 00:50:38.000 087 21262.04 444.96 43093.32 48055.34 2021-03-28 00:50:39.000 087 21262.05 445.04 43093.37 48055.33 2021-03-28 00:50:40.000 087 21262.04 444.99 43093.37 48055.33 2021-03-28 00:50:41.000 087 21262.01 444.85 43093.43 48055.32 2021-03-28 00:50:42.000 087 21262.07 444.95 43093.44 48055.31 2021-03-28 00:50:43.000 087 21262.09 444.98 43093.36 48055.28 2021-03-28 00:50:44.000 087 21262.05 444.99 43093.38 48055.29 2021-03-28 00:50:45.000 087 21262.06 444.91 43093.32 48055.30 2021-03-28 00:50:46.000 087 21262.05 444.88 43093.34 48055.29 2021-03-28 00:50:47.000 087 21262.07 444.93 43093.32 48055.30 2021-03-28 00:50:48.000 087 21262.04 444.94 43093.36 48055.28 2021-03-28 00:50:49.000 087 21262.03 445.01 43093.38 48055.29 2021-03-28 00:50:50.000 087 21262.00 444.97 43093.33 48055.30 2021-03-28 00:50:51.000 087 21262.01 444.91 43093.36 48055.29 2021-03-28 00:50:52.000 087 21262.06 444.98 43093.32 48055.27 2021-03-28 00:50:53.000 087 21262.06 445.06 43093.36 48055.28 2021-03-28 00:50:54.000 087 21262.09 445.00 43093.32 48055.27 2021-03-28 00:50:55.000 087 21262.07 445.02 43093.32 48055.28 2021-03-28 00:50:56.000 087 21262.03 445.09 43093.32 48055.27 2021-03-28 00:50:57.000 087 21262.06 445.08 43093.32 48055.26 2021-03-28 00:50:58.000 087 21262.13 445.12 43093.30 48055.26 2021-03-28 00:50:59.000 087 21262.20 445.14 43093.33 48055.28 2021-03-28 00:51:00.000 087 21262.07 445.11 43093.32 48055.29 2021-03-28 00:51:01.000 087 21262.11 445.07 43093.33 48055.27 2021-03-28 00:51:02.000 087 21262.13 445.07 43093.28 48055.28 2021-03-28 00:51:03.000 087 21262.17 445.10 43093.30 48055.29 2021-03-28 00:51:04.000 087 21262.19 445.11 43093.28 48055.30 2021-03-28 00:51:05.000 087 21262.21 445.05 43093.33 48055.29 2021-03-28 00:51:06.000 087 21262.21 445.09 43093.32 48055.29 2021-03-28 00:51:07.000 087 21262.20 445.05 43093.25 48055.29 2021-03-28 00:51:08.000 087 21262.27 445.07 43093.23 48055.30 2021-03-28 00:51:09.000 087 21262.29 445.04 43093.21 48055.32 2021-03-28 00:51:10.000 087 21262.28 445.08 43093.31 48055.33 2021-03-28 00:51:11.000 087 21262.26 445.01 43093.25 48055.32 2021-03-28 00:51:12.000 087 21262.33 444.97 43093.25 48055.33 2021-03-28 00:51:13.000 087 21262.32 445.01 43093.30 48055.36 2021-03-28 00:51:14.000 087 21262.40 445.02 43093.28 48055.37 2021-03-28 00:51:15.000 087 21262.45 445.03 43093.23 48055.38 2021-03-28 00:51:16.000 087 21262.45 444.94 43093.27 48055.39 2021-03-28 00:51:17.000 087 21262.50 444.87 43093.25 48055.41 2021-03-28 00:51:18.000 087 21262.48 444.86 43093.30 48055.45 2021-03-28 00:51:19.000 087 21262.48 444.85 43093.25 48055.41 2021-03-28 00:51:20.000 087 21262.50 444.88 43093.30 48055.45 2021-03-28 00:51:21.000 087 21262.52 444.82 43093.34 48055.48 2021-03-28 00:51:22.000 087 21262.53 444.82 43093.36 48055.48 2021-03-28 00:51:23.000 087 21262.53 444.75 43093.38 48055.48 2021-03-28 00:51:24.000 087 21262.53 444.72 43093.38 48055.49 2021-03-28 00:51:25.000 087 21262.57 444.74 43093.36 48055.51 2021-03-28 00:51:26.000 087 21262.63 444.69 43093.34 48055.51 2021-03-28 00:51:27.000 087 21262.57 444.74 43093.31 48055.52 2021-03-28 00:51:28.000 087 21262.55 444.78 43093.29 48055.53 2021-03-28 00:51:29.000 087 21262.55 444.81 43093.36 48055.53 2021-03-28 00:51:30.000 087 21262.56 444.78 43093.36 48055.51 2021-03-28 00:51:31.000 087 21262.50 444.70 43093.33 48055.54 2021-03-28 00:51:32.000 087 21262.55 444.66 43093.30 48055.53 2021-03-28 00:51:33.000 087 21262.55 444.67 43093.32 48055.53 2021-03-28 00:51:34.000 087 21262.52 444.64 43093.34 48055.52 2021-03-28 00:51:35.000 087 21262.52 444.67 43093.32 48055.51 2021-03-28 00:51:36.000 087 21262.48 444.67 43093.29 48055.53 2021-03-28 00:51:37.000 087 21262.46 444.68 43093.23 48055.51 2021-03-28 00:51:38.000 087 21262.50 444.68 43093.27 48055.51 2021-03-28 00:51:39.000 087 21262.56 444.70 43093.34 48055.53 2021-03-28 00:51:40.000 087 21262.63 444.69 43093.34 48055.52 2021-03-28 00:51:41.000 087 21262.55 444.73 43093.34 48055.53 2021-03-28 00:51:42.000 087 21262.52 444.71 43093.34 48055.51 2021-03-28 00:51:43.000 087 21262.52 444.74 43093.38 48055.51 2021-03-28 00:51:44.000 087 21262.57 444.71 43093.32 48055.51 2021-03-28 00:51:45.000 087 21262.57 444.67 43093.31 48055.50 2021-03-28 00:51:46.000 087 21262.54 444.73 43093.30 48055.49 2021-03-28 00:51:47.000 087 21262.54 444.79 43093.30 48055.51 2021-03-28 00:51:48.000 087 21262.51 444.74 43093.29 48055.48 2021-03-28 00:51:49.000 087 21262.50 444.76 43093.32 48055.48 2021-03-28 00:51:50.000 087 21262.46 444.83 43093.30 48055.47 2021-03-28 00:51:51.000 087 21262.45 444.84 43093.35 48055.47 2021-03-28 00:51:52.000 087 21262.47 444.89 43093.33 48055.44 2021-03-28 00:51:53.000 087 21262.45 444.90 43093.34 48055.43 2021-03-28 00:51:54.000 087 21262.47 444.89 43093.30 48055.44 2021-03-28 00:51:55.000 087 21262.40 444.87 43093.33 48055.41 2021-03-28 00:51:56.000 087 21262.38 444.89 43093.34 48055.42 2021-03-28 00:51:57.000 087 21262.44 444.83 43093.25 48055.42 2021-03-28 00:51:58.000 087 21262.39 444.78 43093.28 48055.42 2021-03-28 00:51:59.000 087 21262.42 444.81 43093.28 48055.42 2021-03-28 00:52:00.000 087 21262.43 444.89 43093.30 48055.39 2021-03-28 00:52:01.000 087 21262.47 444.86 43093.32 48055.39 2021-03-28 00:52:02.000 087 21262.43 444.85 43093.26 48055.40 2021-03-28 00:52:03.000 087 21262.41 444.82 43093.27 48055.38 2021-03-28 00:52:04.000 087 21262.41 444.85 43093.23 48055.38 2021-03-28 00:52:05.000 087 21262.42 444.93 43093.18 48055.39 2021-03-28 00:52:06.000 087 21262.42 444.91 43093.15 48055.37 2021-03-28 00:52:07.000 087 21262.41 444.90 43093.21 48055.38 2021-03-28 00:52:08.000 087 21262.45 444.93 43093.21 48055.38 2021-03-28 00:52:09.000 087 21262.49 444.81 43093.16 48055.37 2021-03-28 00:52:10.000 087 21262.49 444.81 43093.22 48055.39 2021-03-28 00:52:11.000 087 21262.52 444.81 43093.25 48055.38 2021-03-28 00:52:12.000 087 21262.55 444.86 43093.26 48055.42 2021-03-28 00:52:13.000 087 21262.56 444.84 43093.25 48055.41 2021-03-28 00:52:14.000 087 21262.57 444.77 43093.23 48055.42 2021-03-28 00:52:15.000 087 21262.62 444.78 43093.19 48055.44 2021-03-28 00:52:16.000 087 21262.63 444.74 43093.24 48055.45 2021-03-28 00:52:17.000 087 21262.67 444.71 43093.19 48055.46 2021-03-28 00:52:18.000 087 21262.70 444.62 43093.26 48055.48 2021-03-28 00:52:19.000 087 21262.69 444.59 43093.23 48055.48 2021-03-28 00:52:20.000 087 21262.75 444.64 43093.25 48055.51 2021-03-28 00:52:21.000 087 21262.77 444.62 43093.25 48055.53 2021-03-28 00:52:22.000 087 21262.80 444.57 43093.26 48055.52 2021-03-28 00:52:23.000 087 21262.85 444.58 43093.21 48055.55 2021-03-28 00:52:24.000 087 21262.83 444.54 43093.22 48055.56 2021-03-28 00:52:25.000 087 21262.86 444.51 43093.28 48055.57 2021-03-28 00:52:26.000 087 21262.83 444.46 43093.30 48055.61 2021-03-28 00:52:27.000 087 21262.89 444.40 43093.34 48055.59 2021-03-28 00:52:28.000 087 21262.97 444.34 43093.35 48055.64 2021-03-28 00:52:29.000 087 21263.03 444.34 43093.32 48055.67 2021-03-28 00:52:30.000 087 21263.03 444.35 43093.30 48055.66 2021-03-28 00:52:31.000 087 21263.04 444.31 43093.28 48055.71 2021-03-28 00:52:32.000 087 21263.10 444.18 43093.35 48055.72 2021-03-28 00:52:33.000 087 21263.11 444.17 43093.26 48055.75 2021-03-28 00:52:34.000 087 21263.18 444.13 43093.30 48055.77 2021-03-28 00:52:35.000 087 21263.26 444.04 43093.34 48055.79 2021-03-28 00:52:36.000 087 21263.25 444.03 43093.27 48055.82 2021-03-28 00:52:37.000 087 21263.30 444.04 43093.34 48055.84 2021-03-28 00:52:38.000 087 21263.41 443.95 43093.40 48055.86 2021-03-28 00:52:39.000 087 21263.41 443.91 43093.37 48055.87 2021-03-28 00:52:40.000 087 21263.37 443.85 43093.36 48055.91 2021-03-28 00:52:41.000 087 21263.40 443.79 43093.44 48055.92 2021-03-28 00:52:42.000 087 21263.43 443.72 43093.42 48055.95 2021-03-28 00:52:43.000 087 21263.49 443.67 43093.42 48055.97 2021-03-28 00:52:44.000 087 21263.51 443.62 43093.47 48056.00 2021-03-28 00:52:45.000 087 21263.57 443.60 43093.47 48056.00 2021-03-28 00:52:46.000 087 21263.60 443.52 43093.45 48056.02 2021-03-28 00:52:47.000 087 21263.63 443.42 43093.40 48056.06 2021-03-28 00:52:48.000 087 21263.63 443.39 43093.44 48056.10 2021-03-28 00:52:49.000 087 21263.64 443.30 43093.43 48056.11 2021-03-28 00:52:50.000 087 21263.63 443.23 43093.48 48056.12 2021-03-28 00:52:51.000 087 21263.74 443.15 43093.42 48056.16 2021-03-28 00:52:52.000 087 21263.73 443.17 43093.46 48056.15 2021-03-28 00:52:53.000 087 21263.77 443.06 43093.57 48056.19 2021-03-28 00:52:54.000 087 21263.84 442.99 43093.51 48056.20 2021-03-28 00:52:55.000 087 21263.88 442.95 43093.52 48056.22 2021-03-28 00:52:56.000 087 21263.94 442.90 43093.55 48056.25 2021-03-28 00:52:57.000 087 21264.00 442.84 43093.57 48056.30 2021-03-28 00:52:58.000 087 21264.06 442.71 43093.51 48056.32 2021-03-28 00:52:59.000 087 21264.17 442.70 43093.47 48056.33 2021-03-28 00:53:00.000 087 21264.18 442.63 43093.49 48056.39 2021-03-28 00:53:01.000 087 21264.19 442.54 43093.51 48056.39 2021-03-28 00:53:02.000 087 21264.29 442.53 43093.50 48056.44 2021-03-28 00:53:03.000 087 21264.39 442.59 43093.55 48056.46 2021-03-28 00:53:04.000 087 21264.47 442.54 43093.51 48056.50 2021-03-28 00:53:05.000 087 21264.50 442.46 43093.57 48056.53 2021-03-28 00:53:06.000 087 21264.59 442.40 43093.61 48056.57 2021-03-28 00:53:07.000 087 21264.66 442.33 43093.57 48056.61 2021-03-28 00:53:08.000 087 21264.74 442.24 43093.56 48056.63 2021-03-28 00:53:09.000 087 21264.80 442.23 43093.56 48056.67 2021-03-28 00:53:10.000 087 21264.82 442.19 43093.51 48056.69 2021-03-28 00:53:11.000 087 21264.96 442.17 43093.54 48056.71 2021-03-28 00:53:12.000 087 21265.06 442.10 43093.54 48056.75 2021-03-28 00:53:13.000 087 21265.05 442.06 43093.57 48056.75 2021-03-28 00:53:14.000 087 21265.10 442.12 43093.61 48056.80 2021-03-28 00:53:15.000 087 21265.16 442.02 43093.59 48056.82 2021-03-28 00:53:16.000 087 21265.19 442.04 43093.59 48056.85 2021-03-28 00:53:17.000 087 21265.25 442.07 43093.56 48056.86 2021-03-28 00:53:18.000 087 21265.30 442.01 43093.56 48056.87 2021-03-28 00:53:19.000 087 21265.34 441.95 43093.50 48056.89 2021-03-28 00:53:20.000 087 21265.38 441.95 43093.50 48056.91 2021-03-28 00:53:21.000 087 21265.45 441.90 43093.54 48056.91 2021-03-28 00:53:22.000 087 21265.49 441.88 43093.54 48056.96 2021-03-28 00:53:23.000 087 21265.54 441.85 43093.46 48056.96 2021-03-28 00:53:24.000 087 21265.54 441.84 43093.51 48056.96 2021-03-28 00:53:25.000 087 21265.52 441.72 43093.54 48056.97 2021-03-28 00:53:26.000 087 21265.51 441.70 43093.54 48056.97 2021-03-28 00:53:27.000 087 21265.55 441.78 43093.52 48056.97 2021-03-28 00:53:28.000 087 21265.54 441.82 43093.49 48056.96 2021-03-28 00:53:29.000 087 21265.49 441.82 43093.47 48056.94 2021-03-28 00:53:30.000 087 21265.40 441.86 43093.46 48056.92 2021-03-28 00:53:31.000 087 21265.36 441.83 43093.42 48056.88 2021-03-28 00:53:32.000 087 21265.32 441.90 43093.42 48056.87 2021-03-28 00:53:33.000 087 21265.35 441.91 43093.46 48056.83 2021-03-28 00:53:34.000 087 21265.30 441.97 43093.46 48056.83 2021-03-28 00:53:35.000 087 21265.25 442.01 43093.47 48056.80 2021-03-28 00:53:36.000 087 21265.15 442.08 43093.46 48056.77 2021-03-28 00:53:37.000 087 21265.16 442.07 43093.47 48056.74 2021-03-28 00:53:38.000 087 21265.17 442.08 43093.44 48056.73 2021-03-28 00:53:39.000 087 21265.13 442.13 43093.41 48056.69 2021-03-28 00:53:40.000 087 21265.06 442.21 43093.39 48056.68 2021-03-28 00:53:41.000 087 21265.05 442.27 43093.38 48056.65 2021-03-28 00:53:42.000 087 21265.01 442.28 43093.39 48056.64 2021-03-28 00:53:43.000 087 21265.01 442.28 43093.32 48056.59 2021-03-28 00:53:44.000 087 21265.04 442.32 43093.34 48056.59 2021-03-28 00:53:45.000 087 21265.04 442.40 43093.31 48056.56 2021-03-28 00:53:46.000 087 21265.05 442.40 43093.30 48056.57 2021-03-28 00:53:47.000 087 21265.07 442.43 43093.30 48056.57 2021-03-28 00:53:48.000 087 21265.11 442.49 43093.25 48056.58 2021-03-28 00:53:49.000 087 21265.12 442.61 43093.23 48056.59 2021-03-28 00:53:50.000 087 21265.21 442.68 43093.23 48056.59 2021-03-28 00:53:51.000 087 21265.25 442.69 43093.25 48056.58 2021-03-28 00:53:52.000 087 21265.26 442.78 43093.21 48056.61 2021-03-28 00:53:53.000 087 21265.40 442.90 43093.15 48056.62 2021-03-28 00:53:54.000 087 21265.40 442.88 43093.13 48056.64 2021-03-28 00:53:55.000 087 21265.46 442.97 43093.14 48056.63 2021-03-28 00:53:56.000 087 21265.50 443.02 43093.18 48056.64 2021-03-28 00:53:57.000 087 21265.58 443.01 43093.20 48056.68 2021-03-28 00:53:58.000 087 21265.71 443.00 43093.11 48056.73 2021-03-28 00:53:59.000 087 21265.81 442.94 43093.15 48056.78 2021-03-28 00:54:00.000 087 21265.87 442.91 43093.15 48056.81 2021-03-28 00:54:01.000 087 21265.87 442.93 43093.18 48056.83 2021-03-28 00:54:02.000 087 21265.98 442.94 43093.18 48056.85 2021-03-28 00:54:03.000 087 21266.07 442.94 43093.18 48056.87 2021-03-28 00:54:04.000 087 21266.11 442.92 43093.17 48056.88 2021-03-28 00:54:05.000 087 21266.17 442.91 43093.09 48056.91 2021-03-28 00:54:06.000 087 21266.30 442.88 43093.08 48056.93 2021-03-28 00:54:07.000 087 21266.45 442.75 43093.11 48057.01 2021-03-28 00:54:08.000 087 21266.60 442.67 43093.15 48057.09 2021-03-28 00:54:09.000 087 21266.80 442.58 43093.21 48057.18 2021-03-28 00:54:10.000 087 21267.06 442.54 43093.25 48057.29 2021-03-28 00:54:11.000 087 21267.23 442.43 43093.23 48057.38 2021-03-28 00:54:12.000 087 21267.35 442.28 43093.14 48057.47 2021-03-28 00:54:13.000 087 21267.44 442.16 43093.15 48057.55 2021-03-28 00:54:14.000 087 21267.53 442.07 43093.19 48057.59 2021-03-28 00:54:15.000 087 21267.58 442.07 43093.26 48057.60 2021-03-28 00:54:16.000 087 21267.51 442.07 43093.23 48057.63 2021-03-28 00:54:17.000 087 21267.53 441.98 43093.25 48057.64 2021-03-28 00:54:18.000 087 21267.54 441.89 43093.28 48057.65 2021-03-28 00:54:19.000 087 21267.61 441.92 43093.25 48057.65 2021-03-28 00:54:20.000 087 21267.61 441.82 43093.32 48057.69 2021-03-28 00:54:21.000 087 21267.72 441.77 43093.35 48057.73 2021-03-28 00:54:22.000 087 21267.77 441.60 43093.37 48057.76 2021-03-28 00:54:23.000 087 21267.83 441.50 43093.40 48057.81 2021-03-28 00:54:24.000 087 21267.89 441.42 43093.34 48057.84 2021-03-28 00:54:25.000 087 21267.89 441.36 43093.40 48057.88 2021-03-28 00:54:26.000 087 21267.92 441.30 43093.42 48057.88 2021-03-28 00:54:27.000 087 21267.92 441.26 43093.36 48057.93 2021-03-28 00:54:28.000 087 21267.90 441.11 43093.36 48057.93 2021-03-28 00:54:29.000 087 21267.98 441.04 43093.42 48057.96 2021-03-28 00:54:30.000 087 21268.00 441.04 43093.44 48057.95 2021-03-28 00:54:31.000 087 21268.06 440.98 43093.47 48057.96 2021-03-28 00:54:32.000 087 21268.08 440.87 43093.41 48057.97 2021-03-28 00:54:33.000 087 21268.06 440.79 43093.38 48057.99 2021-03-28 00:54:34.000 087 21268.08 440.71 43093.46 48057.98 2021-03-28 00:54:35.000 087 21268.01 440.66 43093.47 48057.98 2021-03-28 00:54:36.000 087 21267.95 440.56 43093.43 48057.99 2021-03-28 00:54:37.000 087 21267.86 440.57 43093.40 48057.96 2021-03-28 00:54:38.000 087 21267.82 440.50 43093.44 48057.93 2021-03-28 00:54:39.000 087 21267.76 440.56 43093.47 48057.92 2021-03-28 00:54:40.000 087 21267.66 440.47 43093.49 48057.87 2021-03-28 00:54:41.000 087 21267.61 440.54 43093.50 48057.81 2021-03-28 00:54:42.000 087 21267.52 440.66 43093.55 48057.78 2021-03-28 00:54:43.000 087 21267.42 440.59 43093.50 48057.74 2021-03-28 00:54:44.000 087 21267.37 440.61 43093.46 48057.71 2021-03-28 00:54:45.000 087 21267.40 440.56 43093.46 48057.69 2021-03-28 00:54:46.000 087 21267.34 440.57 43093.41 48057.68 2021-03-28 00:54:47.000 087 21267.37 440.61 43093.42 48057.65 2021-03-28 00:54:48.000 087 21267.29 440.65 43093.45 48057.67 2021-03-28 00:54:49.000 087 21267.28 440.67 43093.45 48057.65 2021-03-28 00:54:50.000 087 21267.31 440.80 43093.47 48057.63 2021-03-28 00:54:51.000 087 21267.27 440.84 43093.36 48057.62 2021-03-28 00:54:52.000 087 21267.27 440.80 43093.39 48057.61 2021-03-28 00:54:53.000 087 21267.23 440.87 43093.42 48057.58 2021-03-28 00:54:54.000 087 21267.23 440.91 43093.34 48057.57 2021-03-28 00:54:55.000 087 21267.20 440.94 43093.34 48057.56 2021-03-28 00:54:56.000 087 21267.26 441.01 43093.38 48057.53 2021-03-28 00:54:57.000 087 21267.24 441.12 43093.26 48057.54 2021-03-28 00:54:58.000 087 21267.28 441.21 43093.26 48057.52 2021-03-28 00:54:59.000 087 21267.36 441.26 43093.27 48057.54 2021-03-28 00:55:00.000 087 21267.38 441.36 43093.24 48057.56 2021-03-28 00:55:01.000 087 21267.52 441.43 43093.15 48057.57 2021-03-28 00:55:02.000 087 21267.56 441.51 43093.23 48057.59 2021-03-28 00:55:03.000 087 21267.62 441.60 43093.23 48057.63 2021-03-28 00:55:04.000 087 21267.67 441.72 43093.21 48057.61 2021-03-28 00:55:05.000 087 21267.61 441.77 43093.21 48057.64 2021-03-28 00:55:06.000 087 21267.73 441.82 43093.11 48057.61 2021-03-28 00:55:07.000 087 21267.80 441.93 43093.10 48057.63 2021-03-28 00:55:08.000 087 21267.83 441.94 43093.11 48057.63 2021-03-28 00:55:09.000 087 21267.94 441.93 43093.14 48057.68 2021-03-28 00:55:10.000 087 21268.05 441.96 43093.12 48057.68 2021-03-28 00:55:11.000 087 21268.14 441.99 43093.15 48057.69 2021-03-28 00:55:12.000 087 21268.16 442.06 43093.10 48057.73 2021-03-28 00:55:13.000 087 21268.21 442.06 43093.05 48057.71 2021-03-28 00:55:14.000 087 21268.26 442.13 43093.06 48057.76 2021-03-28 00:55:15.000 087 21268.34 442.18 43093.02 48057.79 2021-03-28 00:55:16.000 087 21268.40 442.30 43093.04 48057.79 2021-03-28 00:55:17.000 087 21268.48 442.39 43093.03 48057.83 2021-03-28 00:55:18.000 087 21268.57 442.46 43092.92 48057.84 2021-03-28 00:55:19.000 087 21268.56 442.49 43092.94 48057.86 2021-03-28 00:55:20.000 087 21268.71 442.52 43092.93 48057.87 2021-03-28 00:55:21.000 087 21268.74 442.51 43092.91 48057.90 2021-03-28 00:55:22.000 087 21268.77 442.58 43092.92 48057.90 2021-03-28 00:55:23.000 087 21268.94 442.63 43092.88 48057.93 2021-03-28 00:55:24.000 087 21268.97 442.63 43092.91 48057.94 2021-03-28 00:55:25.000 087 21269.05 442.68 43092.87 48057.97 2021-03-28 00:55:26.000 087 21269.13 442.67 43092.90 48057.98 2021-03-28 00:55:27.000 087 21269.20 442.65 43092.94 48058.02 2021-03-28 00:55:28.000 087 21269.23 442.62 43092.90 48058.06 2021-03-28 00:55:29.000 087 21269.27 442.56 43092.88 48058.10 2021-03-28 00:55:30.000 087 21269.38 442.58 43092.93 48058.14 2021-03-28 00:55:31.000 087 21269.51 442.59 43092.91 48058.17 2021-03-28 00:55:32.000 087 21269.55 442.59 43092.90 48058.19 2021-03-28 00:55:33.000 087 21269.58 442.53 43092.84 48058.21 2021-03-28 00:55:34.000 087 21269.65 442.46 43092.85 48058.25 2021-03-28 00:55:35.000 087 21269.76 442.45 43092.89 48058.28 2021-03-28 00:55:36.000 087 21269.82 442.40 43092.86 48058.31 2021-03-28 00:55:37.000 087 21269.82 442.44 43092.90 48058.34 2021-03-28 00:55:38.000 087 21269.80 442.46 43092.87 48058.33 2021-03-28 00:55:39.000 087 21269.78 442.45 43092.90 48058.35 2021-03-28 00:55:40.000 087 21269.81 442.45 43092.91 48058.36 2021-03-28 00:55:41.000 087 21269.78 442.47 43092.92 48058.34 2021-03-28 00:55:42.000 087 21269.81 442.38 43092.89 48058.35 2021-03-28 00:55:43.000 087 21269.77 442.38 43092.89 48058.35 2021-03-28 00:55:44.000 087 21269.71 442.39 43092.90 48058.36 2021-03-28 00:55:45.000 087 21269.78 442.36 43092.95 48058.37 2021-03-28 00:55:46.000 087 21269.84 442.27 43092.97 48058.37 2021-03-28 00:55:47.000 087 21269.84 442.24 43092.97 48058.40 2021-03-28 00:55:48.000 087 21269.92 442.11 43092.98 48058.42 2021-03-28 00:55:49.000 087 21269.95 442.11 43092.97 48058.43 2021-03-28 00:55:50.000 087 21269.90 442.12 43092.98 48058.43 2021-03-28 00:55:51.000 087 21269.93 442.11 43092.97 48058.42 2021-03-28 00:55:52.000 087 21269.82 442.31 43092.97 48058.41 2021-03-28 00:55:53.000 087 21269.72 442.34 43093.01 48058.38 2021-03-28 00:55:54.000 087 21269.62 442.32 43092.98 48058.34 2021-03-28 00:55:55.000 087 21269.55 442.32 43093.02 48058.31 2021-03-28 00:55:56.000 087 21269.60 442.39 43093.03 48058.30 2021-03-28 00:55:57.000 087 21269.59 442.40 43092.98 48058.30 2021-03-28 00:55:58.000 087 21269.62 442.37 43092.94 48058.30 2021-03-28 00:55:59.000 087 21269.62 442.37 43092.90 48058.30 2021-03-28 00:56:00.000 087 21269.68 442.35 43092.95 48058.32 2021-03-28 00:56:01.000 087 21269.70 442.31 43092.93 48058.33 2021-03-28 00:56:02.000 087 21269.74 442.29 43092.87 48058.32 2021-03-28 00:56:03.000 087 21269.75 442.38 43092.93 48058.34 2021-03-28 00:56:04.000 087 21269.74 442.42 43092.89 48058.32 2021-03-28 00:56:05.000 087 21269.76 442.39 43092.92 48058.33 2021-03-28 00:56:06.000 087 21269.79 442.39 43092.91 48058.34 2021-03-28 00:56:07.000 087 21269.75 442.37 43092.88 48058.34 2021-03-28 00:56:08.000 087 21269.76 442.41 43092.94 48058.35 2021-03-28 00:56:09.000 087 21269.74 442.38 43092.94 48058.33 2021-03-28 00:56:10.000 087 21269.72 442.32 43092.90 48058.35 2021-03-28 00:56:11.000 087 21269.75 442.40 43092.90 48058.34 2021-03-28 00:56:12.000 087 21269.79 442.47 43092.97 48058.35 2021-03-28 00:56:13.000 087 21269.77 442.40 43092.95 48058.34 2021-03-28 00:56:14.000 087 21269.79 442.40 43092.99 48058.37 2021-03-28 00:56:15.000 087 21269.82 442.41 43092.94 48058.38 2021-03-28 00:56:16.000 087 21269.87 442.41 43092.97 48058.39 2021-03-28 00:56:17.000 087 21269.87 442.41 43092.91 48058.40 2021-03-28 00:56:18.000 087 21269.92 442.46 43092.95 48058.42 2021-03-28 00:56:19.000 087 21269.93 442.49 43092.98 48058.40 2021-03-28 00:56:20.000 087 21269.96 442.52 43092.93 48058.43 2021-03-28 00:56:21.000 087 21269.97 442.48 43092.94 48058.42 2021-03-28 00:56:22.000 087 21270.04 442.48 43092.96 48058.43 2021-03-28 00:56:23.000 087 21270.06 442.57 43093.01 48058.43 2021-03-28 00:56:24.000 087 21270.06 442.61 43092.96 48058.43 2021-03-28 00:56:25.000 087 21270.10 442.62 43092.94 48058.44 2021-03-28 00:56:26.000 087 21270.06 442.68 43092.87 48058.46 2021-03-28 00:56:27.000 087 21270.05 442.68 43092.84 48058.45 2021-03-28 00:56:28.000 087 21270.03 442.59 43092.94 48058.46 2021-03-28 00:56:29.000 087 21270.01 442.69 43092.91 48058.42 2021-03-28 00:56:30.000 087 21270.03 442.75 43092.90 48058.41 2021-03-28 00:56:31.000 087 21270.09 442.86 43092.90 48058.40 2021-03-28 00:56:32.000 087 21270.13 442.90 43092.89 48058.40 2021-03-28 00:56:33.000 087 21270.12 442.86 43092.86 48058.40 2021-03-28 00:56:34.000 087 21270.18 442.74 43092.85 48058.42 2021-03-28 00:56:35.000 087 21270.25 442.79 43092.83 48058.45 2021-03-28 00:56:36.000 087 21270.22 442.87 43092.84 48058.46 2021-03-28 00:56:37.000 087 21270.39 442.87 43092.82 48058.49 2021-03-28 00:56:38.000 087 21270.43 442.87 43092.83 48058.51 2021-03-28 00:56:39.000 087 21270.47 442.81 43092.84 48058.54 2021-03-28 00:56:40.000 087 21270.46 442.85 43092.84 48058.57 2021-03-28 00:56:41.000 087 21270.53 442.88 43092.81 48058.58 2021-03-28 00:56:42.000 087 21270.62 442.87 43092.83 48058.59 2021-03-28 00:56:43.000 087 21270.66 442.86 43092.83 48058.61 2021-03-28 00:56:44.000 087 21270.73 442.91 43092.85 48058.65 2021-03-28 00:56:45.000 087 21270.75 442.87 43092.91 48058.67 2021-03-28 00:56:46.000 087 21270.81 442.85 43092.93 48058.68 2021-03-28 00:56:47.000 087 21270.83 442.85 43092.86 48058.69 2021-03-28 00:56:48.000 087 21270.81 442.77 43092.87 48058.71 2021-03-28 00:56:49.000 087 21270.90 442.76 43092.86 48058.72 2021-03-28 00:56:50.000 087 21270.89 442.72 43092.88 48058.74 2021-03-28 00:56:51.000 087 21270.84 442.79 43092.90 48058.73 2021-03-28 00:56:52.000 087 21270.87 442.78 43092.91 48058.72 2021-03-28 00:56:53.000 087 21270.87 442.79 43092.92 48058.74 2021-03-28 00:56:54.000 087 21270.86 442.75 43092.86 48058.73 2021-03-28 00:56:55.000 087 21270.83 442.77 43092.88 48058.73 2021-03-28 00:56:56.000 087 21270.86 442.67 43092.82 48058.72 2021-03-28 00:56:57.000 087 21270.84 442.63 43092.86 48058.71 2021-03-28 00:56:58.000 087 21270.91 442.67 43092.85 48058.72 2021-03-28 00:56:59.000 087 21270.97 442.70 43092.82 48058.73 2021-03-28 00:57:00.000 087 21270.92 442.70 43092.83 48058.74 2021-03-28 00:57:01.000 087 21270.93 442.68 43092.84 48058.74 2021-03-28 00:57:02.000 087 21270.96 442.74 43092.81 48058.74 2021-03-28 00:57:03.000 087 21271.04 442.75 43092.80 48058.74 2021-03-28 00:57:04.000 087 21271.04 442.70 43092.81 48058.75 2021-03-28 00:57:05.000 087 21271.04 442.66 43092.81 48058.74 2021-03-28 00:57:06.000 087 21271.10 442.73 43092.83 48058.75 2021-03-28 00:57:07.000 087 21271.12 442.75 43092.83 48058.76 2021-03-28 00:57:08.000 087 21271.16 442.71 43092.75 48058.78 2021-03-28 00:57:09.000 087 21271.14 442.80 43092.78 48058.77 2021-03-28 00:57:10.000 087 21271.13 442.78 43092.81 48058.79 2021-03-28 00:57:11.000 087 21271.05 442.77 43092.81 48058.77 2021-03-28 00:57:12.000 087 21271.07 442.84 43092.81 48058.77 2021-03-28 00:57:13.000 087 21271.10 442.81 43092.80 48058.76 2021-03-28 00:57:14.000 087 21271.12 442.83 43092.78 48058.78 2021-03-28 00:57:15.000 087 21271.16 442.78 43092.83 48058.76 2021-03-28 00:57:16.000 087 21271.20 442.81 43092.79 48058.77 2021-03-28 00:57:17.000 087 21271.16 442.88 43092.75 48058.78 2021-03-28 00:57:18.000 087 21271.18 442.91 43092.74 48058.80 2021-03-28 00:57:19.000 087 21271.17 442.89 43092.77 48058.78 2021-03-28 00:57:20.000 087 21271.14 442.91 43092.81 48058.78 2021-03-28 00:57:21.000 087 21271.13 442.90 43092.82 48058.76 2021-03-28 00:57:22.000 087 21271.15 442.91 43092.81 48058.77 2021-03-28 00:57:23.000 087 21271.09 442.95 43092.79 48058.79 2021-03-28 00:57:24.000 087 21271.08 442.98 43092.77 48058.78 2021-03-28 00:57:25.000 087 21271.08 442.95 43092.69 48058.78 2021-03-28 00:57:26.000 087 21271.09 443.01 43092.81 48058.77 2021-03-28 00:57:27.000 087 21271.11 443.03 43092.81 48058.74 2021-03-28 00:57:28.000 087 21271.04 443.17 43092.81 48058.74 2021-03-28 00:57:29.000 087 21270.99 443.16 43092.74 48058.73 2021-03-28 00:57:30.000 087 21270.96 443.10 43092.69 48058.72 2021-03-28 00:57:31.000 087 21270.96 443.10 43092.77 48058.70 2021-03-28 00:57:32.000 087 21270.93 443.16 43092.78 48058.67 2021-03-28 00:57:33.000 087 21270.92 443.21 43092.74 48058.68 2021-03-28 00:57:34.000 087 21270.92 443.24 43092.81 48058.66 2021-03-28 00:57:35.000 087 21271.00 443.20 43092.81 48058.69 2021-03-28 00:57:36.000 087 21271.01 443.37 43092.80 48058.70 2021-03-28 00:57:37.000 087 21270.93 443.34 43092.77 48058.68 2021-03-28 00:57:38.000 087 21270.97 443.37 43092.74 48058.68 2021-03-28 00:57:39.000 087 21271.04 443.40 43092.72 48058.68 2021-03-28 00:57:40.000 087 21271.05 443.41 43092.74 48058.68 2021-03-28 00:57:41.000 087 21271.11 443.46 43092.70 48058.71 2021-03-28 00:57:42.000 087 21271.07 443.47 43092.74 48058.71 2021-03-28 00:57:43.000 087 21271.12 443.45 43092.72 48058.73 2021-03-28 00:57:44.000 087 21271.16 443.40 43092.69 48058.74 2021-03-28 00:57:45.000 087 21271.18 443.45 43092.63 48058.75 2021-03-28 00:57:46.000 087 21271.21 443.54 43092.66 48058.74 2021-03-28 00:57:47.000 087 21271.32 443.54 43092.62 48058.77 2021-03-28 00:57:48.000 087 21271.34 443.52 43092.62 48058.79 2021-03-28 00:57:49.000 087 21271.34 443.52 43092.69 48058.81 2021-03-28 00:57:50.000 087 21271.29 443.49 43092.74 48058.81 2021-03-28 00:57:51.000 087 21271.31 443.52 43092.72 48058.84 2021-03-28 00:57:52.000 087 21271.44 443.53 43092.74 48058.84 2021-03-28 00:57:53.000 087 21271.49 443.54 43092.77 48058.84 2021-03-28 00:57:54.000 087 21271.51 443.55 43092.72 48058.87 2021-03-28 00:57:55.000 087 21271.57 443.56 43092.73 48058.90 2021-03-28 00:57:56.000 087 21271.59 443.55 43092.72 48058.87 2021-03-28 00:57:57.000 087 21271.62 443.55 43092.67 48058.88 2021-03-28 00:57:58.000 087 21271.61 443.51 43092.73 48058.93 2021-03-28 00:57:59.000 087 21271.65 443.45 43092.72 48058.92 2021-03-28 00:58:00.000 087 21271.68 443.47 43092.74 48058.92 2021-03-28 00:58:01.000 087 21271.74 443.48 43092.75 48058.95 2021-03-28 00:58:02.000 087 21271.77 443.58 43092.73 48058.95 2021-03-28 00:58:03.000 087 21271.77 443.54 43092.72 48058.98 2021-03-28 00:58:04.000 087 21271.81 443.45 43092.69 48058.97 2021-03-28 00:58:05.000 087 21271.83 443.47 43092.67 48058.98 2021-03-28 00:58:06.000 087 21271.81 443.47 43092.72 48058.99 2021-03-28 00:58:07.000 087 21271.90 443.46 43092.74 48058.99 2021-03-28 00:58:08.000 087 21271.95 443.44 43092.71 48059.01 2021-03-28 00:58:09.000 087 21271.93 443.36 43092.66 48059.01 2021-03-28 00:58:10.000 087 21271.95 443.44 43092.67 48059.03 2021-03-28 00:58:11.000 087 21271.93 443.49 43092.67 48059.03 2021-03-28 00:58:12.000 087 21271.98 443.48 43092.63 48059.03 2021-03-28 00:58:13.000 087 21271.97 443.44 43092.67 48059.05 2021-03-28 00:58:14.000 087 21272.03 443.38 43092.63 48059.04 2021-03-28 00:58:15.000 087 21272.06 443.35 43092.57 48059.05 2021-03-28 00:58:16.000 087 21272.03 443.36 43092.55 48059.04 2021-03-28 00:58:17.000 087 21272.06 443.37 43092.62 48059.05 2021-03-28 00:58:18.000 087 21272.02 443.38 43092.63 48059.04 2021-03-28 00:58:19.000 087 21272.02 443.40 43092.70 48059.06 2021-03-28 00:58:20.000 087 21272.05 443.35 43092.69 48059.07 2021-03-28 00:58:21.000 087 21272.05 443.26 43092.62 48059.10 2021-03-28 00:58:22.000 087 21272.08 443.34 43092.63 48059.08 2021-03-28 00:58:23.000 087 21272.07 443.30 43092.63 48059.10 2021-03-28 00:58:24.000 087 21272.11 443.27 43092.69 48059.11 2021-03-28 00:58:25.000 087 21272.17 443.33 43092.74 48059.11 2021-03-28 00:58:26.000 087 21272.15 443.25 43092.69 48059.11 2021-03-28 00:58:27.000 087 21272.14 443.12 43092.68 48059.11 2021-03-28 00:58:28.000 087 21272.17 443.14 43092.75 48059.12 2021-03-28 00:58:29.000 087 21272.13 443.12 43092.73 48059.13 2021-03-28 00:58:30.000 087 21272.17 443.09 43092.77 48059.11 2021-03-28 00:58:31.000 087 21272.15 443.11 43092.71 48059.15 2021-03-28 00:58:32.000 087 21272.17 443.12 43092.71 48059.12 2021-03-28 00:58:33.000 087 21272.19 443.12 43092.75 48059.13 2021-03-28 00:58:34.000 087 21272.19 443.14 43092.72 48059.14 2021-03-28 00:58:35.000 087 21272.15 443.11 43092.67 48059.15 2021-03-28 00:58:36.000 087 21272.17 443.15 43092.69 48059.14 2021-03-28 00:58:37.000 087 21272.10 443.14 43092.70 48059.15 2021-03-28 00:58:38.000 087 21272.10 443.15 43092.73 48059.16 2021-03-28 00:58:39.000 087 21272.14 443.13 43092.75 48059.15 2021-03-28 00:58:40.000 087 21272.15 443.13 43092.72 48059.14 2021-03-28 00:58:41.000 087 21272.11 443.12 43092.69 48059.14 2021-03-28 00:58:42.000 087 21272.06 443.15 43092.81 48059.14 2021-03-28 00:58:43.000 087 21272.07 443.15 43092.76 48059.12 2021-03-28 00:58:44.000 087 21272.13 443.18 43092.71 48059.11 2021-03-28 00:58:45.000 087 21272.14 443.21 43092.71 48059.12 2021-03-28 00:58:46.000 087 21272.15 443.15 43092.73 48059.12 2021-03-28 00:58:47.000 087 21272.14 443.14 43092.75 48059.13 2021-03-28 00:58:48.000 087 21272.10 443.16 43092.71 48059.13 2021-03-28 00:58:49.000 087 21272.09 443.16 43092.73 48059.13 2021-03-28 00:58:50.000 087 21272.09 443.17 43092.67 48059.14 2021-03-28 00:58:51.000 087 21272.17 443.20 43092.72 48059.16 2021-03-28 00:58:52.000 087 21272.19 443.26 43092.75 48059.17 2021-03-28 00:58:53.000 087 21272.29 443.24 43092.77 48059.19 2021-03-28 00:58:54.000 087 21272.37 443.24 43092.74 48059.20 2021-03-28 00:58:55.000 087 21272.37 443.22 43092.83 48059.22 2021-03-28 00:58:56.000 087 21272.39 443.32 43092.69 48059.23 2021-03-28 00:58:57.000 087 21272.42 443.33 43092.67 48059.26 2021-03-28 00:58:58.000 087 21272.51 443.32 43092.69 48059.27 2021-03-28 00:58:59.000 087 21272.55 443.40 43092.71 48059.28 2021-03-28 00:59:00.000 087 21272.61 443.39 43092.72 48059.31 2021-03-28 00:59:01.000 087 21272.70 443.43 43092.72 48059.32 2021-03-28 00:59:02.000 087 21272.72 443.43 43092.63 48059.35 2021-03-28 00:59:03.000 087 21272.69 443.38 43092.63 48059.37 2021-03-28 00:59:04.000 087 21272.81 443.38 43092.74 48059.39 2021-03-28 00:59:05.000 087 21272.86 443.33 43092.69 48059.42 2021-03-28 00:59:06.000 087 21272.89 443.36 43092.69 48059.42 2021-03-28 00:59:07.000 087 21272.90 443.30 43092.69 48059.44 2021-03-28 00:59:08.000 087 21272.95 443.29 43092.67 48059.46 2021-03-28 00:59:09.000 087 21272.97 443.32 43092.70 48059.49 2021-03-28 00:59:10.000 087 21272.96 443.28 43092.73 48059.48 2021-03-28 00:59:11.000 087 21272.96 443.30 43092.75 48059.50 2021-03-28 00:59:12.000 087 21273.05 443.31 43092.71 48059.50 2021-03-28 00:59:13.000 087 21273.09 443.33 43092.72 48059.54 2021-03-28 00:59:14.000 087 21273.11 443.35 43092.72 48059.53 2021-03-28 00:59:15.000 087 21273.12 443.29 43092.67 48059.55 2021-03-28 00:59:16.000 087 21273.15 443.23 43092.67 48059.54 2021-03-28 00:59:17.000 087 21273.17 443.28 43092.63 48059.56 2021-03-28 00:59:18.000 087 21273.18 443.32 43092.69 48059.55 2021-03-28 00:59:19.000 087 21273.18 443.33 43092.65 48059.57 2021-03-28 00:59:20.000 087 21273.20 443.34 43092.67 48059.59 2021-03-28 00:59:21.000 087 21273.29 443.42 43092.67 48059.57 2021-03-28 00:59:22.000 087 21273.27 443.35 43092.67 48059.59 2021-03-28 00:59:23.000 087 21273.27 443.24 43092.69 48059.59 2021-03-28 00:59:24.000 087 21273.29 443.32 43092.64 48059.62 2021-03-28 00:59:25.000 087 21273.31 443.39 43092.67 48059.62 2021-03-28 00:59:26.000 087 21273.34 443.39 43092.66 48059.63 2021-03-28 00:59:27.000 087 21273.35 443.28 43092.64 48059.65 2021-03-28 00:59:28.000 087 21273.35 443.34 43092.62 48059.64 2021-03-28 00:59:29.000 087 21273.36 443.27 43092.64 48059.65 2021-03-28 00:59:30.000 087 21273.37 443.25 43092.62 48059.65 2021-03-28 00:59:31.000 087 21273.36 443.26 43092.66 48059.67 2021-03-28 00:59:32.000 087 21273.40 443.35 43092.66 48059.65 2021-03-28 00:59:33.000 087 21273.41 443.30 43092.68 48059.66 2021-03-28 00:59:34.000 087 21273.37 443.18 43092.67 48059.65 2021-03-28 00:59:35.000 087 21273.44 443.26 43092.63 48059.66 2021-03-28 00:59:36.000 087 21273.48 443.23 43092.60 48059.66 2021-03-28 00:59:37.000 087 21273.41 443.25 43092.58 48059.66 2021-03-28 00:59:38.000 087 21273.41 443.19 43092.63 48059.69 2021-03-28 00:59:39.000 087 21273.46 443.13 43092.63 48059.67 2021-03-28 00:59:40.000 087 21273.55 443.08 43092.63 48059.70 2021-03-28 00:59:41.000 087 21273.57 443.04 43092.61 48059.69 2021-03-28 00:59:42.000 087 21273.51 443.07 43092.63 48059.69 2021-03-28 00:59:43.000 087 21273.54 443.08 43092.67 48059.69 2021-03-28 00:59:44.000 087 21273.61 443.08 43092.70 48059.71 2021-03-28 00:59:45.000 087 21273.54 443.12 43092.72 48059.70 2021-03-28 00:59:46.000 087 21273.53 443.12 43092.69 48059.71 2021-03-28 00:59:47.000 087 21273.56 443.11 43092.65 48059.73 2021-03-28 00:59:48.000 087 21273.61 443.14 43092.66 48059.72 2021-03-28 00:59:49.000 087 21273.61 443.14 43092.64 48059.69 2021-03-28 00:59:50.000 087 21273.57 443.12 43092.65 48059.72 2021-03-28 00:59:51.000 087 21273.54 443.14 43092.64 48059.71 2021-03-28 00:59:52.000 087 21273.58 443.16 43092.66 48059.69 2021-03-28 00:59:53.000 087 21273.52 443.20 43092.63 48059.67 2021-03-28 00:59:54.000 087 21273.48 443.21 43092.63 48059.66 2021-03-28 00:59:55.000 087 21273.50 443.22 43092.61 48059.64 2021-03-28 00:59:56.000 087 21273.46 443.22 43092.56 48059.61 2021-03-28 00:59:57.000 087 21273.44 443.20 43092.56 48059.61 2021-03-28 00:59:58.000 087 21273.45 443.19 43092.57 48059.59 2021-03-28 00:59:59.000 087 21273.46 443.16 43092.61 48059.58 2021-03-28 01:00:00.000 087 21273.50 443.19 43092.58 48059.59 2021-03-28 01:00:01.000 087 21273.56 443.18 43092.54 48059.62 2021-03-28 01:00:02.000 087 21273.56 443.17 43092.56 48059.63 2021-03-28 01:00:03.000 087 21273.54 443.26 43092.54 48059.62 2021-03-28 01:00:04.000 087 21273.62 443.38 43092.52 48059.62 2021-03-28 01:00:05.000 087 21273.69 443.30 43092.52 48059.66 2021-03-28 01:00:06.000 087 21273.65 443.33 43092.51 48059.64 2021-03-28 01:00:07.000 087 21273.67 443.31 43092.54 48059.66 2021-03-28 01:00:08.000 087 21273.72 443.34 43092.50 48059.64 2021-03-28 01:00:09.000 087 21273.76 443.30 43092.46 48059.67 2021-03-28 01:00:10.000 087 21273.72 443.33 43092.47 48059.67 2021-03-28 01:00:11.000 087 21273.77 443.36 43092.54 48059.69 2021-03-28 01:00:12.000 087 21273.78 443.41 43092.54 48059.68 2021-03-28 01:00:13.000 087 21273.83 443.36 43092.54 48059.70 2021-03-28 01:00:14.000 087 21273.83 443.37 43092.54 48059.70 2021-03-28 01:00:15.000 087 21273.79 443.37 43092.48 48059.71 2021-03-28 01:00:16.000 087 21273.91 443.37 43092.55 48059.72 2021-03-28 01:00:17.000 087 21273.94 443.37 43092.52 48059.72 2021-03-28 01:00:18.000 087 21273.92 443.38 43092.60 48059.72 2021-03-28 01:00:19.000 087 21273.95 443.43 43092.54 48059.75 2021-03-28 01:00:20.000 087 21273.96 443.38 43092.51 48059.77 2021-03-28 01:00:21.000 087 21274.00 443.46 43092.54 48059.76 2021-03-28 01:00:22.000 087 21274.06 443.47 43092.49 48059.80 2021-03-28 01:00:23.000 087 21274.11 443.40 43092.47 48059.84 2021-03-28 01:00:24.000 087 21274.23 443.46 43092.42 48059.86 2021-03-28 01:00:25.000 087 21274.32 443.47 43092.44 48059.90 2021-03-28 01:00:26.000 087 21274.39 443.42 43092.48 48059.91 2021-03-28 01:00:27.000 087 21274.42 443.43 43092.53 48059.95 2021-03-28 01:00:28.000 087 21274.47 443.41 43092.48 48059.99 2021-03-28 01:00:29.000 087 21274.55 443.41 43092.52 48060.02 2021-03-28 01:00:30.000 087 21274.53 443.43 43092.51 48060.05 2021-03-28 01:00:31.000 087 21274.58 443.42 43092.47 48060.08 2021-03-28 01:00:32.000 087 21274.65 443.44 43092.50 48060.10 2021-03-28 01:00:33.000 087 21274.70 443.43 43092.50 48060.12 2021-03-28 01:00:34.000 087 21274.78 443.41 43092.50 48060.15 2021-03-28 01:00:35.000 087 21274.82 443.33 43092.48 48060.17 2021-03-28 01:00:36.000 087 21274.89 443.33 43092.48 48060.20 2021-03-28 01:00:37.000 087 21274.85 443.27 43092.51 48060.20 2021-03-28 01:00:38.000 087 21274.97 443.23 43092.44 48060.23 2021-03-28 01:00:39.000 087 21275.01 443.21 43092.44 48060.27 2021-03-28 01:00:40.000 087 21275.02 443.20 43092.52 48060.27 2021-03-28 01:00:41.000 087 21275.02 443.15 43092.53 48060.24 2021-03-28 01:00:42.000 087 21275.02 443.12 43092.56 48060.25 2021-03-28 01:00:43.000 087 21274.99 443.12 43092.52 48060.25 2021-03-28 01:00:44.000 087 21274.99 443.18 43092.51 48060.25 2021-03-28 01:00:45.000 087 21274.94 443.20 43092.50 48060.24 2021-03-28 01:00:46.000 087 21274.90 443.09 43092.51 48060.25 2021-03-28 01:00:47.000 087 21274.90 443.05 43092.55 48060.24 2021-03-28 01:00:48.000 087 21274.88 443.05 43092.52 48060.23 2021-03-28 01:00:49.000 087 21274.88 443.04 43092.52 48060.24 2021-03-28 01:00:50.000 087 21274.95 443.00 43092.52 48060.23 2021-03-28 01:00:51.000 087 21274.93 443.04 43092.51 48060.22 2021-03-28 01:00:52.000 087 21274.85 443.03 43092.49 48060.22 2021-03-28 01:00:53.000 087 21274.86 443.00 43092.49 48060.21 2021-03-28 01:00:54.000 087 21274.79 442.95 43092.52 48060.20 2021-03-28 01:00:55.000 087 21274.80 442.95 43092.48 48060.19 2021-03-28 01:00:56.000 087 21274.87 443.03 43092.49 48060.19 2021-03-28 01:00:57.000 087 21274.91 443.05 43092.51 48060.22 2021-03-28 01:00:58.000 087 21274.92 443.02 43092.54 48060.20 2021-03-28 01:00:59.000 087 21274.99 442.96 43092.46 48060.20 2021-03-28 01:01:00.000 087 21274.91 443.02 43092.44 48060.22 2021-03-28 01:01:01.000 087 21274.92 443.07 43092.46 48060.23 2021-03-28 01:01:02.000 087 21274.89 443.15 43092.48 48060.23 2021-03-28 01:01:03.000 087 21274.96 443.10 43092.50 48060.21 2021-03-28 01:01:04.000 087 21274.95 443.09 43092.46 48060.20 2021-03-28 01:01:05.000 087 21274.94 443.10 43092.44 48060.17 2021-03-28 01:01:06.000 087 21274.88 443.08 43092.46 48060.17 2021-03-28 01:01:07.000 087 21274.91 443.19 43092.46 48060.15 2021-03-28 01:01:08.000 087 21274.85 443.18 43092.40 48060.13 2021-03-28 01:01:09.000 087 21274.76 443.11 43092.41 48060.11 2021-03-28 01:01:10.000 087 21274.68 443.18 43092.43 48060.12 2021-03-28 01:01:11.000 087 21274.70 443.16 43092.43 48060.08 2021-03-28 01:01:12.000 087 21274.71 443.13 43092.40 48060.06 2021-03-28 01:01:13.000 087 21274.74 443.14 43092.34 48060.08 2021-03-28 01:01:14.000 087 21274.72 443.17 43092.40 48060.06 2021-03-28 01:01:15.000 087 21274.69 443.12 43092.43 48060.04 2021-03-28 01:01:16.000 087 21274.71 443.14 43092.45 48060.04 2021-03-28 01:01:17.000 087 21274.73 443.15 43092.37 48060.04 2021-03-28 01:01:18.000 087 21274.69 443.22 43092.37 48060.02 2021-03-28 01:01:19.000 087 21274.70 443.21 43092.40 48060.02 2021-03-28 01:01:20.000 087 21274.76 443.26 43092.44 48060.03 2021-03-28 01:01:21.000 087 21274.82 443.23 43092.39 48060.03 2021-03-28 01:01:22.000 087 21274.81 443.20 43092.39 48060.06 2021-03-28 01:01:23.000 087 21274.88 443.13 43092.43 48060.07 2021-03-28 01:01:24.000 087 21274.93 443.13 43092.39 48060.08 2021-03-28 01:01:25.000 087 21275.02 443.07 43092.35 48060.12 2021-03-28 01:01:26.000 087 21275.07 443.01 43092.39 48060.14 2021-03-28 01:01:27.000 087 21275.12 443.04 43092.39 48060.18 2021-03-28 01:01:28.000 087 21275.26 443.08 43092.43 48060.23 2021-03-28 01:01:29.000 087 21275.29 443.06 43092.35 48060.23 2021-03-28 01:01:30.000 087 21275.37 442.93 43092.39 48060.28 2021-03-28 01:01:31.000 087 21275.46 442.94 43092.40 48060.35 2021-03-28 01:01:32.000 087 21275.61 442.86 43092.43 48060.38 2021-03-28 01:01:33.000 087 21275.67 442.79 43092.44 48060.44 2021-03-28 01:01:34.000 087 21275.80 442.69 43092.40 48060.51 2021-03-28 01:01:35.000 087 21275.86 442.57 43092.40 48060.56 2021-03-28 01:01:36.000 087 21275.97 442.45 43092.44 48060.64 2021-03-28 01:01:37.000 087 21276.12 442.40 43092.43 48060.67 2021-03-28 01:01:38.000 087 21276.18 442.33 43092.43 48060.72 2021-03-28 01:01:39.000 087 21276.24 442.26 43092.48 48060.75 2021-03-28 01:01:40.000 087 21276.33 442.22 43092.50 48060.78 2021-03-28 01:01:41.000 087 21276.32 442.17 43092.46 48060.82 2021-03-28 01:01:42.000 087 21276.33 442.09 43092.52 48060.82 2021-03-28 01:01:43.000 087 21276.38 442.05 43092.55 48060.86 2021-03-28 01:01:44.000 087 21276.45 441.96 43092.54 48060.86 2021-03-28 01:01:45.000 087 21276.47 441.82 43092.58 48060.93 2021-03-28 01:01:46.000 087 21276.47 441.72 43092.56 48060.95 2021-03-28 01:01:47.000 087 21276.53 441.61 43092.61 48060.97 2021-03-28 01:01:48.000 087 21276.55 441.57 43092.54 48060.99 2021-03-28 01:01:49.000 087 21276.65 441.50 43092.50 48061.01 2021-03-28 01:01:50.000 087 21276.66 441.41 43092.55 48061.04 2021-03-28 01:01:51.000 087 21276.62 441.39 43092.55 48061.05 2021-03-28 01:01:52.000 087 21276.66 441.28 43092.58 48061.07 2021-03-28 01:01:53.000 087 21276.71 441.23 43092.56 48061.08 2021-03-28 01:01:54.000 087 21276.70 441.12 43092.62 48061.10 2021-03-28 01:01:55.000 087 21276.72 441.14 43092.62 48061.11 2021-03-28 01:01:56.000 087 21276.75 441.06 43092.63 48061.12 2021-03-28 01:01:57.000 087 21276.72 440.99 43092.64 48061.12 2021-03-28 01:01:58.000 087 21276.75 440.94 43092.63 48061.14 2021-03-28 01:01:59.000 087 21276.75 440.93 43092.62 48061.14 2021-03-28 01:02:00.000 087 21276.76 440.94 43092.61 48061.13 2021-03-28 01:02:01.000 087 21276.64 440.89 43092.62 48061.10 2021-03-28 01:02:02.000 087 21276.60 440.88 43092.62 48061.09 2021-03-28 01:02:03.000 087 21276.52 440.89 43092.64 48061.06 2021-03-28 01:02:04.000 087 21276.49 440.84 43092.64 48061.05 2021-03-28 01:02:05.000 087 21276.46 440.88 43092.64 48061.00 2021-03-28 01:02:06.000 087 21276.42 440.89 43092.69 48061.00 2021-03-28 01:02:07.000 087 21276.38 440.98 43092.64 48060.96 2021-03-28 01:02:08.000 087 21276.30 441.13 43092.68 48060.95 2021-03-28 01:02:09.000 087 21276.20 441.21 43092.66 48060.92 2021-03-28 01:02:10.000 087 21276.07 441.22 43092.63 48060.87 2021-03-28 01:02:11.000 087 21275.99 441.27 43092.60 48060.84 2021-03-28 01:02:12.000 087 21276.06 441.38 43092.60 48060.80 2021-03-28 01:02:13.000 087 21275.88 441.45 43092.58 48060.74 2021-03-28 01:02:14.000 087 21275.79 441.55 43092.57 48060.68 2021-03-28 01:02:15.000 087 21275.73 441.64 43092.54 48060.64 2021-03-28 01:02:16.000 087 21275.71 441.72 43092.52 48060.59 2021-03-28 01:02:17.000 087 21275.61 441.78 43092.52 48060.56 2021-03-28 01:02:18.000 087 21275.55 441.88 43092.51 48060.51 2021-03-28 01:02:19.000 087 21275.56 441.98 43092.52 48060.51 2021-03-28 01:02:20.000 087 21275.55 442.01 43092.50 48060.48 2021-03-28 01:02:21.000 087 21275.59 442.06 43092.52 48060.47 2021-03-28 01:02:22.000 087 21275.60 442.09 43092.48 48060.48 2021-03-28 01:02:23.000 087 21275.62 442.21 43092.41 48060.45 2021-03-28 01:02:24.000 087 21275.63 442.33 43092.42 48060.43 2021-03-28 01:02:25.000 087 21275.65 442.45 43092.44 48060.44 2021-03-28 01:02:26.000 087 21275.70 442.52 43092.40 48060.46 2021-03-28 01:02:27.000 087 21275.77 442.57 43092.32 48060.46 2021-03-28 01:02:28.000 087 21275.84 442.60 43092.30 48060.46 2021-03-28 01:02:29.000 087 21275.91 442.67 43092.37 48060.48 2021-03-28 01:02:30.000 087 21276.02 442.71 43092.34 48060.50 2021-03-28 01:02:31.000 087 21276.04 442.70 43092.25 48060.51 2021-03-28 01:02:32.000 087 21276.19 442.65 43092.27 48060.57 2021-03-28 01:02:33.000 087 21276.26 442.64 43092.31 48060.59 2021-03-28 01:02:34.000 087 21276.35 442.56 43092.25 48060.65 2021-03-28 01:02:35.000 087 21276.48 442.66 43092.22 48060.69 2021-03-28 01:02:36.000 087 21276.64 442.72 43092.27 48060.74 2021-03-28 01:02:37.000 087 21276.74 442.66 43092.26 48060.79 2021-03-28 01:02:38.000 087 21276.83 442.66 43092.27 48060.83 2021-03-28 01:02:39.000 087 21276.99 442.65 43092.32 48060.90 2021-03-28 01:02:40.000 087 21277.12 442.69 43092.25 48060.94 2021-03-28 01:02:41.000 087 21277.21 442.66 43092.25 48061.00 2021-03-28 01:02:42.000 087 21277.30 442.50 43092.28 48061.07 2021-03-28 01:02:43.000 087 21277.40 442.40 43092.27 48061.10 2021-03-28 01:02:44.000 087 21277.55 442.28 43092.32 48061.15 2021-03-28 01:02:45.000 087 21277.64 442.19 43092.35 48061.25 2021-03-28 01:02:46.000 087 21277.80 442.01 43092.33 48061.32 2021-03-28 01:02:47.000 087 21278.02 441.80 43092.31 48061.37 2021-03-28 01:02:48.000 087 21278.17 441.70 43092.29 48061.47 2021-03-28 01:02:49.000 087 21278.25 441.63 43092.34 48061.54 2021-03-28 01:02:50.000 087 21278.33 441.39 43092.32 48061.62 2021-03-28 01:02:51.000 087 21278.48 441.26 43092.40 48061.68 2021-03-28 01:02:52.000 087 21278.57 441.17 43092.44 48061.74 2021-03-28 01:02:53.000 087 21278.69 440.95 43092.44 48061.79 2021-03-28 01:02:54.000 087 21278.79 440.78 43092.46 48061.88 2021-03-28 01:02:55.000 087 21278.93 440.62 43092.46 48061.94 2021-03-28 01:02:56.000 087 21279.02 440.38 43092.51 48062.01 2021-03-28 01:02:57.000 087 21279.11 440.15 43092.55 48062.07 2021-03-28 01:02:58.000 087 21279.18 439.97 43092.56 48062.12 2021-03-28 01:02:59.000 087 21279.27 439.77 43092.57 48062.18 2021-03-28 01:03:00.000 087 21279.31 439.58 43092.60 48062.23 2021-03-28 01:03:01.000 087 21279.40 439.40 43092.67 48062.29 2021-03-28 01:03:02.000 087 21279.46 439.22 43092.71 48062.33 2021-03-28 01:03:03.000 087 21279.50 439.05 43092.71 48062.37 2021-03-28 01:03:04.000 087 21279.54 438.84 43092.71 48062.37 2021-03-28 01:03:05.000 087 21279.54 438.66 43092.67 48062.42 2021-03-28 01:03:06.000 087 21279.57 438.51 43092.69 48062.42 2021-03-28 01:03:07.000 087 21279.52 438.41 43092.69 48062.45 2021-03-28 01:03:08.000 087 21279.46 438.27 43092.75 48062.46 2021-03-28 01:03:09.000 087 21279.51 438.23 43092.81 48062.45 2021-03-28 01:03:10.000 087 21279.47 438.04 43092.79 48062.44 2021-03-28 01:03:11.000 087 21279.42 438.00 43092.78 48062.44 2021-03-28 01:03:12.000 087 21279.39 437.88 43092.75 48062.42 2021-03-28 01:03:13.000 087 21279.30 437.71 43092.77 48062.38 2021-03-28 01:03:14.000 087 21279.30 437.64 43092.83 48062.37 2021-03-28 01:03:15.000 087 21279.19 437.61 43092.77 48062.35 2021-03-28 01:03:16.000 087 21279.12 437.57 43092.75 48062.31 2021-03-28 01:03:17.000 087 21279.04 437.54 43092.77 48062.27 2021-03-28 01:03:18.000 087 21278.90 437.50 43092.80 48062.22 2021-03-28 01:03:19.000 087 21278.78 437.47 43092.77 48062.17 2021-03-28 01:03:20.000 087 21278.72 437.51 43092.74 48062.12 2021-03-28 01:03:21.000 087 21278.58 437.52 43092.77 48062.04 2021-03-28 01:03:22.000 087 21278.39 437.54 43092.78 48061.99 2021-03-28 01:03:23.000 087 21278.24 437.55 43092.69 48061.90 2021-03-28 01:03:24.000 087 21278.17 437.70 43092.69 48061.85 2021-03-28 01:03:25.000 087 21277.98 437.74 43092.77 48061.76 2021-03-28 01:03:26.000 087 21277.76 437.82 43092.77 48061.67 2021-03-28 01:03:27.000 087 21277.69 437.97 43092.75 48061.62 2021-03-28 01:03:28.000 087 21277.48 438.04 43092.71 48061.54 2021-03-28 01:03:29.000 087 21277.35 438.10 43092.68 48061.46 2021-03-28 01:03:30.000 087 21277.16 438.23 43092.67 48061.37 2021-03-28 01:03:31.000 087 21277.08 438.37 43092.67 48061.31 2021-03-28 01:03:32.000 087 21276.91 438.55 43092.60 48061.23 2021-03-28 01:03:33.000 087 21276.79 438.70 43092.59 48061.14 2021-03-28 01:03:34.000 087 21276.72 438.78 43092.55 48061.08 2021-03-28 01:03:35.000 087 21276.66 438.98 43092.57 48061.00 2021-03-28 01:03:36.000 087 21276.52 439.18 43092.52 48060.93 2021-03-28 01:03:37.000 087 21276.43 439.42 43092.48 48060.87 2021-03-28 01:03:38.000 087 21276.34 439.62 43092.42 48060.80 2021-03-28 01:03:39.000 087 21276.24 439.71 43092.39 48060.74 2021-03-28 01:03:40.000 087 21276.21 439.89 43092.35 48060.69 2021-03-28 01:03:41.000 087 21276.16 440.01 43092.33 48060.67 2021-03-28 01:03:42.000 087 21276.17 440.17 43092.39 48060.62 2021-03-28 01:03:43.000 087 21276.15 440.31 43092.31 48060.58 2021-03-28 01:03:44.000 087 21276.15 440.40 43092.33 48060.56 2021-03-28 01:03:45.000 087 21276.22 440.55 43092.28 48060.57 2021-03-28 01:03:46.000 087 21276.22 440.75 43092.25 48060.55 2021-03-28 01:03:47.000 087 21276.28 440.84 43092.27 48060.54 2021-03-28 01:03:48.000 087 21276.31 440.93 43092.22 48060.56 2021-03-28 01:03:49.000 087 21276.33 441.07 43092.15 48060.55 2021-03-28 01:03:50.000 087 21276.40 441.12 43092.12 48060.57 2021-03-28 01:03:51.000 087 21276.45 441.19 43092.08 48060.58 2021-03-28 01:03:52.000 087 21276.57 441.21 43092.10 48060.58 2021-03-28 01:03:53.000 087 21276.61 441.25 43092.12 48060.62 2021-03-28 01:03:54.000 087 21276.73 441.27 43092.13 48060.67 2021-03-28 01:03:55.000 087 21276.88 441.33 43092.04 48060.69 2021-03-28 01:03:56.000 087 21276.96 441.32 43092.08 48060.74 2021-03-28 01:03:57.000 087 21277.00 441.32 43092.14 48060.77 2021-03-28 01:03:58.000 087 21277.15 441.29 43092.17 48060.81 2021-03-28 01:03:59.000 087 21277.29 441.24 43092.10 48060.87 2021-03-28 01:04:00.000 087 21277.40 441.21 43092.13 48060.94 2021-03-28 01:04:01.000 087 21277.54 441.14 43092.11 48060.99 2021-03-28 01:04:02.000 087 21277.61 441.05 43092.13 48061.02 2021-03-28 01:04:03.000 087 21277.79 440.94 43092.17 48061.10 2021-03-28 01:04:04.000 087 21277.97 440.92 43092.17 48061.15 2021-03-28 01:04:05.000 087 21278.07 440.85 43092.17 48061.21 2021-03-28 01:04:06.000 087 21278.20 440.77 43092.11 48061.26 2021-03-28 01:04:07.000 087 21278.35 440.66 43092.15 48061.34 2021-03-28 01:04:08.000 087 21278.52 440.53 43092.22 48061.41 2021-03-28 01:04:09.000 087 21278.63 440.41 43092.17 48061.50 2021-03-28 01:04:10.000 087 21278.83 440.30 43092.15 48061.57 2021-03-28 01:04:11.000 087 21278.97 440.11 43092.17 48061.64 2021-03-28 01:04:12.000 087 21279.11 439.99 43092.23 48061.73 2021-03-28 01:04:13.000 087 21279.22 439.89 43092.17 48061.76 2021-03-28 01:04:14.000 087 21279.29 439.80 43092.17 48061.84 2021-03-28 01:04:15.000 087 21279.42 439.66 43092.23 48061.87 2021-03-28 01:04:16.000 087 21279.47 439.52 43092.27 48061.93 2021-03-28 01:04:17.000 087 21279.56 439.34 43092.32 48061.99 2021-03-28 01:04:18.000 087 21279.63 439.21 43092.31 48062.02 2021-03-28 01:04:19.000 087 21279.63 439.14 43092.31 48062.06 2021-03-28 01:04:20.000 087 21279.71 438.98 43092.29 48062.07 2021-03-28 01:04:21.000 087 21279.71 438.78 43092.34 48062.12 2021-03-28 01:04:22.000 087 21279.78 438.63 43092.34 48062.12 2021-03-28 01:04:23.000 087 21279.76 438.44 43092.34 48062.15 2021-03-28 01:04:24.000 087 21279.75 438.30 43092.36 48062.15 2021-03-28 01:04:25.000 087 21279.70 438.12 43092.41 48062.17 2021-03-28 01:04:26.000 087 21279.67 438.01 43092.43 48062.18 2021-03-28 01:04:27.000 087 21279.63 437.96 43092.40 48062.16 2021-03-28 01:04:28.000 087 21279.57 437.84 43092.42 48062.15 2021-03-28 01:04:29.000 087 21279.47 437.74 43092.38 48062.13 2021-03-28 01:04:30.000 087 21279.33 437.57 43092.42 48062.09 2021-03-28 01:04:31.000 087 21279.30 437.41 43092.49 48062.09 2021-03-28 01:04:32.000 087 21279.20 437.33 43092.50 48062.06 2021-03-28 01:04:33.000 087 21279.13 437.30 43092.50 48062.05 2021-03-28 01:04:34.000 087 21279.05 437.27 43092.52 48062.00 2021-03-28 01:04:35.000 087 21279.01 437.16 43092.54 48061.98 2021-03-28 01:04:36.000 087 21278.93 437.18 43092.53 48061.94 2021-03-28 01:04:37.000 087 21278.83 437.14 43092.46 48061.93 2021-03-28 01:04:38.000 087 21278.72 437.05 43092.54 48061.91 2021-03-28 01:04:39.000 087 21278.59 437.00 43092.57 48061.88 2021-03-28 01:04:40.000 087 21278.49 436.97 43092.57 48061.86 2021-03-28 01:04:41.000 087 21278.39 436.93 43092.58 48061.83 2021-03-28 01:04:42.000 087 21278.34 436.96 43092.58 48061.78 2021-03-28 01:04:43.000 087 21278.27 436.99 43092.58 48061.77 2021-03-28 01:04:44.000 087 21278.21 437.07 43092.63 48061.73 2021-03-28 01:04:45.000 087 21278.16 437.07 43092.66 48061.70 2021-03-28 01:04:46.000 087 21278.14 437.05 43092.60 48061.66 2021-03-28 01:04:47.000 087 21277.99 437.13 43092.62 48061.63 2021-03-28 01:04:48.000 087 21277.95 437.19 43092.60 48061.60 2021-03-28 01:04:49.000 087 21277.91 437.27 43092.62 48061.57 2021-03-28 01:04:50.000 087 21277.86 437.35 43092.58 48061.54 2021-03-28 01:04:51.000 087 21277.88 437.40 43092.62 48061.50 2021-03-28 01:04:52.000 087 21277.78 437.53 43092.63 48061.47 2021-03-28 01:04:53.000 087 21277.71 437.57 43092.60 48061.46 2021-03-28 01:04:54.000 087 21277.72 437.63 43092.52 48061.42 2021-03-28 01:04:55.000 087 21277.68 437.71 43092.52 48061.39 2021-03-28 01:04:56.000 087 21277.65 437.69 43092.51 48061.37 2021-03-28 01:04:57.000 087 21277.61 437.83 43092.50 48061.36 2021-03-28 01:04:58.000 087 21277.57 437.83 43092.50 48061.35 2021-03-28 01:04:59.000 087 21277.61 437.94 43092.51 48061.32 2021-03-28 01:05:00.000 087 21277.60 438.08 43092.44 48061.34 2021-03-28 01:05:01.000 087 21277.67 438.17 43092.50 48061.32 2021-03-28 01:05:02.000 087 21277.70 438.23 43092.46 48061.31 2021-03-28 01:05:03.000 087 21277.73 438.29 43092.43 48061.33 2021-03-28 01:05:04.000 087 21277.79 438.27 43092.37 48061.32 2021-03-28 01:05:05.000 087 21277.78 438.36 43092.37 48061.35 2021-03-28 01:05:06.000 087 21277.87 438.39 43092.36 48061.35 2021-03-28 01:05:07.000 087 21277.94 438.41 43092.36 48061.35 2021-03-28 01:05:08.000 087 21277.93 438.38 43092.37 48061.39 2021-03-28 01:05:09.000 087 21278.00 438.43 43092.39 48061.40 2021-03-28 01:05:10.000 087 21278.08 438.38 43092.40 48061.41 2021-03-28 01:05:11.000 087 21278.14 438.46 43092.39 48061.45 2021-03-28 01:05:12.000 087 21278.18 438.46 43092.37 48061.48 2021-03-28 01:05:13.000 087 21278.29 438.49 43092.34 48061.54 2021-03-28 01:05:14.000 087 21278.41 438.45 43092.31 48061.55 2021-03-28 01:05:15.000 087 21278.54 438.47 43092.34 48061.59 2021-03-28 01:05:16.000 087 21278.66 438.47 43092.33 48061.63 2021-03-28 01:05:17.000 087 21278.74 438.47 43092.38 48061.66 2021-03-28 01:05:18.000 087 21278.84 438.40 43092.35 48061.72 2021-03-28 01:05:19.000 087 21278.95 438.39 43092.33 48061.75 2021-03-28 01:05:20.000 087 21279.03 438.38 43092.28 48061.77 2021-03-28 01:05:21.000 087 21279.05 438.32 43092.25 48061.79 2021-03-28 01:05:22.000 087 21279.16 438.40 43092.23 48061.84 2021-03-28 01:05:23.000 087 21279.29 438.31 43092.29 48061.88 2021-03-28 01:05:24.000 087 21279.33 438.21 43092.27 48061.88 2021-03-28 01:05:25.000 087 21279.39 438.19 43092.31 48061.95 2021-03-28 01:05:26.000 087 21279.35 438.16 43092.28 48061.95 2021-03-28 01:05:27.000 087 21279.38 438.14 43092.25 48061.99 2021-03-28 01:05:28.000 087 21279.47 438.08 43092.31 48061.99 2021-03-28 01:05:29.000 087 21279.56 438.08 43092.32 48062.02 2021-03-28 01:05:30.000 087 21279.69 438.02 43092.34 48062.06 2021-03-28 01:05:31.000 087 21279.75 437.97 43092.33 48062.10 2021-03-28 01:05:32.000 087 21279.82 437.98 43092.31 48062.13 2021-03-28 01:05:33.000 087 21279.88 437.88 43092.31 48062.15 2021-03-28 01:05:34.000 087 21279.91 437.79 43092.29 48062.18 2021-03-28 01:05:35.000 087 21279.96 437.67 43092.34 48062.20 2021-03-28 01:05:36.000 087 21280.01 437.60 43092.34 48062.23 2021-03-28 01:05:37.000 087 21280.00 437.50 43092.32 48062.27 2021-03-28 01:05:38.000 087 21280.04 437.48 43092.29 48062.27 2021-03-28 01:05:39.000 087 21280.10 437.38 43092.30 48062.32 2021-03-28 01:05:40.000 087 21280.18 437.31 43092.32 48062.33 2021-03-28 01:05:41.000 087 21280.20 437.22 43092.29 48062.33 2021-03-28 01:05:42.000 087 21280.17 437.07 43092.29 48062.36 2021-03-28 01:05:43.000 087 21280.22 436.98 43092.31 48062.36 2021-03-28 01:05:44.000 087 21280.25 436.88 43092.35 48062.38 2021-03-28 01:05:45.000 087 21280.26 436.86 43092.34 48062.40 2021-03-28 01:05:46.000 087 21280.30 436.84 43092.39 48062.41 2021-03-28 01:05:47.000 087 21280.28 436.85 43092.39 48062.42 2021-03-28 01:05:48.000 087 21280.28 436.78 43092.33 48062.41 2021-03-28 01:05:49.000 087 21280.28 436.78 43092.38 48062.45 2021-03-28 01:05:50.000 087 21280.27 436.79 43092.43 48062.43 2021-03-28 01:05:51.000 087 21280.22 436.79 43092.40 48062.43 2021-03-28 01:05:52.000 087 21280.22 436.76 43092.36 48062.40 2021-03-28 01:05:53.000 087 21280.17 436.73 43092.38 48062.38 2021-03-28 01:05:54.000 087 21280.13 436.73 43092.33 48062.38 2021-03-28 01:05:55.000 087 21280.09 436.70 43092.31 48062.33 2021-03-28 01:05:56.000 087 21280.00 436.68 43092.31 48062.31 2021-03-28 01:05:57.000 087 21279.94 436.68 43092.32 48062.31 2021-03-28 01:05:58.000 087 21279.88 436.68 43092.37 48062.26 2021-03-28 01:05:59.000 087 21279.82 436.64 43092.37 48062.24 2021-03-28 01:06:00.000 087 21279.82 436.69 43092.37 48062.24 2021-03-28 01:06:01.000 087 21279.77 436.61 43092.34 48062.22 2021-03-28 01:06:02.000 087 21279.77 436.60 43092.36 48062.17 2021-03-28 01:06:03.000 087 21279.80 436.49 43092.33 48062.16 2021-03-28 01:06:04.000 087 21279.75 436.48 43092.37 48062.16 2021-03-28 01:06:05.000 087 21279.75 436.49 43092.31 48062.13 2021-03-28 01:06:06.000 087 21279.67 436.51 43092.33 48062.11 2021-03-28 01:06:07.000 087 21279.62 436.57 43092.32 48062.10 2021-03-28 01:06:08.000 087 21279.61 436.56 43092.29 48062.09 2021-03-28 01:06:09.000 087 21279.55 436.48 43092.24 48062.10 2021-03-28 01:06:10.000 087 21279.57 436.42 43092.27 48062.08 2021-03-28 01:06:11.000 087 21279.59 436.39 43092.29 48062.07 2021-03-28 01:06:12.000 087 21279.55 436.43 43092.32 48062.08 2021-03-28 01:06:13.000 087 21279.55 436.39 43092.29 48062.08 2021-03-28 01:06:14.000 087 21279.60 436.39 43092.27 48062.08 2021-03-28 01:06:15.000 087 21279.59 436.39 43092.31 48062.07 2021-03-28 01:06:16.000 087 21279.59 436.37 43092.28 48062.06 2021-03-28 01:06:17.000 087 21279.66 436.43 43092.31 48062.07 2021-03-28 01:06:18.000 087 21279.58 436.41 43092.28 48062.08 2021-03-28 01:06:19.000 087 21279.57 436.42 43092.25 48062.08 2021-03-28 01:06:20.000 087 21279.66 436.45 43092.25 48062.07 2021-03-28 01:06:21.000 087 21279.64 436.50 43092.23 48062.06 2021-03-28 01:06:22.000 087 21279.66 436.53 43092.21 48062.06 2021-03-28 01:06:23.000 087 21279.62 436.50 43092.27 48062.06 2021-03-28 01:06:24.000 087 21279.63 436.55 43092.29 48062.07 2021-03-28 01:06:25.000 087 21279.64 436.56 43092.25 48062.04 2021-03-28 01:06:26.000 087 21279.60 436.64 43092.29 48062.06 2021-03-28 01:06:27.000 087 21279.63 436.67 43092.29 48062.05 2021-03-28 01:06:28.000 087 21279.64 436.59 43092.27 48062.04 2021-03-28 01:06:29.000 087 21279.63 436.53 43092.23 48062.06 2021-03-28 01:06:30.000 087 21279.71 436.58 43092.25 48062.07 2021-03-28 01:06:31.000 087 21279.69 436.58 43092.25 48062.07 2021-03-28 01:06:32.000 087 21279.77 436.55 43092.19 48062.06 2021-03-28 01:06:33.000 087 21279.73 436.58 43092.15 48062.06 2021-03-28 01:06:34.000 087 21279.68 436.58 43092.21 48062.06 2021-03-28 01:06:35.000 087 21279.77 436.60 43092.28 48062.08 2021-03-28 01:06:36.000 087 21279.78 436.58 43092.27 48062.07 2021-03-28 01:06:37.000 087 21279.81 436.60 43092.18 48062.07 2021-03-28 01:06:38.000 087 21279.84 436.58 43092.22 48062.09 2021-03-28 01:06:39.000 087 21279.80 436.58 43092.22 48062.09 2021-03-28 01:06:40.000 087 21279.89 436.55 43092.21 48062.10 2021-03-28 01:06:41.000 087 21279.90 436.55 43092.17 48062.11 2021-03-28 01:06:42.000 087 21279.84 436.52 43092.20 48062.12 2021-03-28 01:06:43.000 087 21279.87 436.55 43092.17 48062.12 2021-03-28 01:06:44.000 087 21279.91 436.48 43092.25 48062.14 2021-03-28 01:06:45.000 087 21279.99 436.49 43092.22 48062.15 2021-03-28 01:06:46.000 087 21279.93 436.51 43092.27 48062.15 2021-03-28 01:06:47.000 087 21279.92 436.47 43092.31 48062.17 2021-03-28 01:06:48.000 087 21280.05 436.50 43092.27 48062.17 2021-03-28 01:06:49.000 087 21280.06 436.49 43092.17 48062.16 2021-03-28 01:06:50.000 087 21280.10 436.44 43092.23 48062.18 2021-03-28 01:06:51.000 087 21280.10 436.46 43092.23 48062.17 2021-03-28 01:06:52.000 087 21280.02 436.48 43092.18 48062.18 2021-03-28 01:06:53.000 087 21280.08 436.48 43092.20 48062.19 2021-03-28 01:06:54.000 087 21280.04 436.51 43092.23 48062.16 2021-03-28 01:06:55.000 087 21280.04 436.50 43092.15 48062.15 2021-03-28 01:06:56.000 087 21280.06 436.44 43092.20 48062.15 2021-03-28 01:06:57.000 087 21280.02 436.49 43092.23 48062.12 2021-03-28 01:06:58.000 087 21280.00 436.53 43092.18 48062.11 2021-03-28 01:06:59.000 087 21280.00 436.55 43092.18 48062.11 2021-03-28 01:07:00.000 087 21279.97 436.54 43092.14 48062.10 2021-03-28 01:07:01.000 087 21279.93 436.54 43092.15 48062.09 2021-03-28 01:07:02.000 087 21279.90 436.49 43092.17 48062.08 2021-03-28 01:07:03.000 087 21279.94 436.43 43092.22 48062.07 2021-03-28 01:07:04.000 087 21280.00 436.45 43092.17 48062.06 2021-03-28 01:07:05.000 087 21279.92 436.45 43092.15 48062.03 2021-03-28 01:07:06.000 087 21279.91 436.47 43092.16 48062.04 2021-03-28 01:07:07.000 087 21279.91 436.45 43092.12 48062.02 2021-03-28 01:07:08.000 087 21279.90 436.51 43092.11 48062.02 2021-03-28 01:07:09.000 087 21279.91 436.48 43092.08 48062.03 2021-03-28 01:07:10.000 087 21279.94 436.46 43092.06 48062.02 2021-03-28 01:07:11.000 087 21279.92 436.39 43092.07 48062.01 2021-03-28 01:07:12.000 087 21279.91 436.37 43092.09 48062.02 2021-03-28 01:07:13.000 087 21279.94 436.40 43092.09 48062.00 2021-03-28 01:07:14.000 087 21279.93 436.40 43092.11 48061.99 2021-03-28 01:07:15.000 087 21279.93 436.41 43092.09 48062.00 2021-03-28 01:07:16.000 087 21279.90 436.46 43092.02 48062.00 2021-03-28 01:07:17.000 087 21279.93 436.46 43092.05 48062.00 2021-03-28 01:07:18.000 087 21279.88 436.45 43092.08 48061.96 2021-03-28 01:07:19.000 087 21279.91 436.46 43092.07 48061.96 2021-03-28 01:07:20.000 087 21279.95 436.45 43092.03 48061.97 2021-03-28 01:07:21.000 087 21279.97 436.47 43092.05 48061.95 2021-03-28 01:07:22.000 087 21279.91 436.59 43092.09 48061.93 2021-03-28 01:07:23.000 087 21279.91 436.62 43092.06 48061.96 2021-03-28 01:07:24.000 087 21279.94 436.58 43092.06 48061.94 2021-03-28 01:07:25.000 087 21279.97 436.57 43092.02 48061.96 2021-03-28 01:07:26.000 087 21279.91 436.56 43092.01 48061.95 2021-03-28 01:07:27.000 087 21279.93 436.52 43091.99 48061.94 2021-03-28 01:07:28.000 087 21279.91 436.52 43092.09 48061.95 2021-03-28 01:07:29.000 087 21279.93 436.53 43092.06 48061.97 2021-03-28 01:07:30.000 087 21279.94 436.55 43091.99 48061.94 2021-03-28 01:07:31.000 087 21279.98 436.53 43092.02 48061.98 2021-03-28 01:07:32.000 087 21280.05 436.53 43092.03 48061.99 2021-03-28 01:07:33.000 087 21279.99 436.53 43092.01 48061.98 2021-03-28 01:07:34.000 087 21280.05 436.50 43092.02 48062.00 2021-03-28 01:07:35.000 087 21280.10 436.49 43091.99 48062.00 2021-03-28 01:07:36.000 087 21280.15 436.48 43092.02 48062.03 2021-03-28 01:07:37.000 087 21280.23 436.44 43091.99 48062.04 2021-03-28 01:07:38.000 087 21280.22 436.35 43091.99 48062.06 2021-03-28 01:07:39.000 087 21280.27 436.25 43092.03 48062.10 2021-03-28 01:07:40.000 087 21280.40 436.23 43092.05 48062.10 2021-03-28 01:07:41.000 087 21280.37 436.22 43092.03 48062.13 2021-03-28 01:07:42.000 087 21280.36 436.19 43092.06 48062.17 2021-03-28 01:07:43.000 087 21280.46 436.14 43092.05 48062.21 2021-03-28 01:07:44.000 087 21280.47 436.14 43092.02 48062.25 2021-03-28 01:07:45.000 087 21280.54 436.12 43092.08 48062.27 2021-03-28 01:07:46.000 087 21280.61 436.05 43092.07 48062.28 2021-03-28 01:07:47.000 087 21280.62 436.07 43092.07 48062.30 2021-03-28 01:07:48.000 087 21280.67 436.05 43092.10 48062.32 2021-03-28 01:07:49.000 087 21280.66 435.99 43092.08 48062.32 2021-03-28 01:07:50.000 087 21280.68 435.92 43092.10 48062.34 2021-03-28 01:07:51.000 087 21280.72 435.94 43092.13 48062.35 2021-03-28 01:07:52.000 087 21280.75 435.98 43092.02 48062.35 2021-03-28 01:07:53.000 087 21280.72 435.91 43092.09 48062.36 2021-03-28 01:07:54.000 087 21280.70 435.87 43092.07 48062.38 2021-03-28 01:07:55.000 087 21280.72 435.86 43092.07 48062.41 2021-03-28 01:07:56.000 087 21280.70 435.87 43092.08 48062.38 2021-03-28 01:07:57.000 087 21280.70 435.84 43092.10 48062.37 2021-03-28 01:07:58.000 087 21280.72 435.81 43092.02 48062.38 2021-03-28 01:07:59.000 087 21280.69 435.79 43092.03 48062.35 2021-03-28 01:08:00.000 087 21280.70 435.76 43092.08 48062.36 2021-03-28 01:08:01.000 087 21280.64 435.78 43092.11 48062.36 2021-03-28 01:08:02.000 087 21280.68 435.75 43092.09 48062.39 2021-03-28 01:08:03.000 087 21280.66 435.73 43092.08 48062.37 2021-03-28 01:08:04.000 087 21280.69 435.66 43092.08 48062.36 2021-03-28 01:08:05.000 087 21280.74 435.70 43092.11 48062.37 2021-03-28 01:08:06.000 087 21280.71 435.67 43092.13 48062.39 2021-03-28 01:08:07.000 087 21280.70 435.55 43092.16 48062.39 2021-03-28 01:08:08.000 087 21280.73 435.44 43092.16 48062.40 2021-03-28 01:08:09.000 087 21280.74 435.45 43092.18 48062.43 2021-03-28 01:08:10.000 087 21280.72 435.49 43092.18 48062.44 2021-03-28 01:08:11.000 087 21280.71 435.49 43092.20 48062.45 2021-03-28 01:08:12.000 087 21280.72 435.41 43092.21 48062.45 2021-03-28 01:08:13.000 087 21280.69 435.44 43092.25 48062.45 2021-03-28 01:08:14.000 087 21280.68 435.43 43092.23 48062.44 2021-03-28 01:08:15.000 087 21280.67 435.48 43092.24 48062.42 2021-03-28 01:08:16.000 087 21280.68 435.45 43092.23 48062.43 2021-03-28 01:08:17.000 087 21280.68 435.46 43092.17 48062.41 2021-03-28 01:08:18.000 087 21280.65 435.52 43092.16 48062.41 2021-03-28 01:08:19.000 087 21280.60 435.53 43092.17 48062.40 2021-03-28 01:08:20.000 087 21280.59 435.54 43092.23 48062.38 2021-03-28 01:08:21.000 087 21280.55 435.56 43092.17 48062.35 2021-03-28 01:08:22.000 087 21280.50 435.53 43092.16 48062.36 2021-03-28 01:08:23.000 087 21280.47 435.57 43092.16 48062.33 2021-03-28 01:08:24.000 087 21280.49 435.72 43092.18 48062.34 2021-03-28 01:08:25.000 087 21280.49 435.72 43092.16 48062.30 2021-03-28 01:08:26.000 087 21280.43 435.77 43092.11 48062.27 2021-03-28 01:08:27.000 087 21280.41 435.83 43092.16 48062.24 2021-03-28 01:08:28.000 087 21280.41 435.83 43092.15 48062.23 2021-03-28 01:08:29.000 087 21280.33 435.82 43092.16 48062.21 2021-03-28 01:08:30.000 087 21280.33 435.83 43092.15 48062.21 2021-03-28 01:08:31.000 087 21280.34 435.93 43092.17 48062.20 2021-03-28 01:08:32.000 087 21280.36 435.87 43092.05 48062.20 2021-03-28 01:08:33.000 087 21280.39 435.92 43092.06 48062.19 2021-03-28 01:08:34.000 087 21280.35 435.91 43092.02 48062.20 2021-03-28 01:08:35.000 087 21280.39 435.93 43092.08 48062.18 2021-03-28 01:08:36.000 087 21280.41 436.00 43092.06 48062.19 2021-03-28 01:08:37.000 087 21280.42 436.01 43092.06 48062.19 2021-03-28 01:08:38.000 087 21280.49 436.00 43092.11 48062.18 2021-03-28 01:08:39.000 087 21280.52 436.01 43092.06 48062.19 2021-03-28 01:08:40.000 087 21280.49 436.07 43092.05 48062.20 2021-03-28 01:08:41.000 087 21280.56 436.09 43092.02 48062.22 2021-03-28 01:08:42.000 087 21280.55 436.05 43092.02 48062.20 2021-03-28 01:08:43.000 087 21280.62 436.01 43091.99 48062.21 2021-03-28 01:08:44.000 087 21280.62 436.04 43091.96 48062.20 2021-03-28 01:08:45.000 087 21280.63 436.18 43092.01 48062.23 2021-03-28 01:08:46.000 087 21280.71 436.20 43092.05 48062.24 2021-03-28 01:08:47.000 087 21280.80 436.22 43091.96 48062.25 2021-03-28 01:08:48.000 087 21280.78 436.25 43091.96 48062.25 2021-03-28 01:08:49.000 087 21280.81 436.26 43092.01 48062.28 2021-03-28 01:08:50.000 087 21280.83 436.34 43091.91 48062.26 2021-03-28 01:08:51.000 087 21280.94 436.43 43091.89 48062.27 2021-03-28 01:08:52.000 087 21280.94 436.45 43091.91 48062.27 2021-03-28 01:08:53.000 087 21280.94 436.49 43091.87 48062.28 2021-03-28 01:08:54.000 087 21280.96 436.64 43091.84 48062.27 2021-03-28 01:08:55.000 087 21280.90 436.62 43091.78 48062.26 2021-03-28 01:08:56.000 087 21280.93 436.62 43091.81 48062.27 2021-03-28 01:08:57.000 087 21281.06 436.55 43091.85 48062.27 2021-03-28 01:08:58.000 087 21281.02 436.60 43091.81 48062.26 2021-03-28 01:08:59.000 087 21281.11 436.66 43091.78 48062.27 2021-03-28 01:09:00.000 087 21281.08 436.75 43091.81 48062.28 2021-03-28 01:09:01.000 087 21281.14 436.76 43091.78 48062.27 2021-03-28 01:09:02.000 087 21281.15 436.72 43091.78 48062.27 2021-03-28 01:09:03.000 087 21281.14 436.71 43091.76 48062.29 2021-03-28 01:09:04.000 087 21281.17 436.67 43091.79 48062.28 2021-03-28 01:09:05.000 087 21281.19 436.70 43091.78 48062.30 2021-03-28 01:09:06.000 087 21281.23 436.63 43091.83 48062.30 2021-03-28 01:09:07.000 087 21281.27 436.62 43091.80 48062.31 2021-03-28 01:09:08.000 087 21281.22 436.59 43091.76 48062.32 2021-03-28 01:09:09.000 087 21281.29 436.68 43091.74 48062.34 2021-03-28 01:09:10.000 087 21281.38 436.69 43091.77 48062.35 2021-03-28 01:09:11.000 087 21281.37 436.65 43091.77 48062.37 2021-03-28 01:09:12.000 087 21281.42 436.72 43091.78 48062.38 2021-03-28 01:09:13.000 087 21281.49 436.63 43091.78 48062.38 2021-03-28 01:09:14.000 087 21281.53 436.55 43091.83 48062.41 2021-03-28 01:09:15.000 087 21281.49 436.53 43091.87 48062.41 2021-03-28 01:09:16.000 087 21281.53 436.57 43091.81 48062.42 2021-03-28 01:09:17.000 087 21281.60 436.53 43091.76 48062.44 2021-03-28 01:09:18.000 087 21281.56 436.49 43091.81 48062.45 2021-03-28 01:09:19.000 087 21281.59 436.49 43091.80 48062.45 2021-03-28 01:09:20.000 087 21281.58 436.50 43091.81 48062.47 2021-03-28 01:09:21.000 087 21281.63 436.47 43091.79 48062.46 2021-03-28 01:09:22.000 087 21281.53 436.47 43091.77 48062.46 2021-03-28 01:09:23.000 087 21281.51 436.49 43091.80 48062.46 2021-03-28 01:09:24.000 087 21281.57 436.55 43091.74 48062.47 2021-03-28 01:09:25.000 087 21281.61 436.51 43091.74 48062.43 2021-03-28 01:09:26.000 087 21281.60 436.54 43091.76 48062.46 2021-03-28 01:09:27.000 087 21281.59 436.52 43091.75 48062.45 2021-03-28 01:09:28.000 087 21281.61 436.52 43091.80 48062.45 2021-03-28 01:09:29.000 087 21281.62 436.56 43091.81 48062.44 2021-03-28 01:09:30.000 087 21281.61 436.57 43091.80 48062.43 2021-03-28 01:09:31.000 087 21281.59 436.61 43091.87 48062.45 2021-03-28 01:09:32.000 087 21281.59 436.67 43091.83 48062.45 2021-03-28 01:09:33.000 087 21281.62 436.67 43091.80 48062.47 2021-03-28 01:09:34.000 087 21281.69 436.67 43091.81 48062.45 2021-03-28 01:09:35.000 087 21281.70 436.63 43091.78 48062.45 2021-03-28 01:09:36.000 087 21281.64 436.59 43091.78 48062.46 2021-03-28 01:09:37.000 087 21281.60 436.61 43091.76 48062.48 2021-03-28 01:09:38.000 087 21281.68 436.59 43091.76 48062.48 2021-03-28 01:09:39.000 087 21281.73 436.57 43091.73 48062.50 2021-03-28 01:09:40.000 087 21281.67 436.58 43091.76 48062.53 2021-03-28 01:09:41.000 087 21281.73 436.59 43091.78 48062.51 2021-03-28 01:09:42.000 087 21281.75 436.57 43091.78 48062.51 2021-03-28 01:09:43.000 087 21281.70 436.57 43091.74 48062.52 2021-03-28 01:09:44.000 087 21281.75 436.56 43091.74 48062.53 2021-03-28 01:09:45.000 087 21281.79 436.61 43091.76 48062.53 2021-03-28 01:09:46.000 087 21281.78 436.64 43091.73 48062.53 2021-03-28 01:09:47.000 087 21281.78 436.74 43091.72 48062.52 2021-03-28 01:09:48.000 087 21281.83 436.68 43091.72 48062.52 2021-03-28 01:09:49.000 087 21281.83 436.72 43091.73 48062.54 2021-03-28 01:09:50.000 087 21281.75 436.74 43091.73 48062.53 2021-03-28 01:09:51.000 087 21281.81 436.78 43091.72 48062.52 2021-03-28 01:09:52.000 087 21281.86 436.76 43091.71 48062.51 2021-03-28 01:09:53.000 087 21281.83 436.79 43091.80 48062.51 2021-03-28 01:09:54.000 087 21281.86 436.77 43091.70 48062.50 2021-03-28 01:09:55.000 087 21281.80 436.84 43091.68 48062.50 2021-03-28 01:09:56.000 087 21281.84 436.88 43091.68 48062.48 2021-03-28 01:09:57.000 087 21281.86 436.85 43091.64 48062.49 2021-03-28 01:09:58.000 087 21281.86 436.83 43091.65 48062.48 2021-03-28 01:09:59.000 087 21281.90 436.83 43091.64 48062.48 2021-03-28 01:10:00.000 087 21281.89 436.80 43091.70 48062.48 2021-03-28 01:10:01.000 087 21281.88 436.79 43091.65 48062.49 2021-03-28 01:10:02.000 087 21281.90 436.83 43091.59 48062.48 2021-03-28 01:10:03.000 087 21281.91 436.87 43091.62 48062.47 2021-03-28 01:10:04.000 087 21281.91 436.82 43091.67 48062.47 2021-03-28 01:10:05.000 087 21281.98 436.79 43091.66 48062.48 2021-03-28 01:10:06.000 087 21282.00 436.82 43091.62 48062.48 2021-03-28 01:10:07.000 087 21282.02 436.87 43091.62 48062.51 2021-03-28 01:10:08.000 087 21282.06 436.90 43091.55 48062.51 2021-03-28 01:10:09.000 087 21282.05 436.88 43091.59 48062.50 2021-03-28 01:10:10.000 087 21282.05 436.81 43091.59 48062.51 2021-03-28 01:10:11.000 087 21282.14 436.81 43091.64 48062.53 2021-03-28 01:10:12.000 087 21282.17 436.75 43091.62 48062.54 2021-03-28 01:10:13.000 087 21282.15 436.82 43091.60 48062.56 2021-03-28 01:10:14.000 087 21282.20 436.85 43091.52 48062.53 2021-03-28 01:10:15.000 087 21282.17 436.83 43091.55 48062.54 2021-03-28 01:10:16.000 087 21282.20 436.88 43091.55 48062.56 2021-03-28 01:10:17.000 087 21282.20 436.90 43091.55 48062.52 2021-03-28 01:10:18.000 087 21282.24 436.99 43091.56 48062.55 2021-03-28 01:10:19.000 087 21282.31 436.98 43091.55 48062.53 2021-03-28 01:10:20.000 087 21282.30 436.95 43091.50 48062.53 2021-03-28 01:10:21.000 087 21282.34 436.93 43091.49 48062.52 2021-03-28 01:10:22.000 087 21282.28 437.00 43091.49 48062.52 2021-03-28 01:10:23.000 087 21282.30 436.98 43091.55 48062.50 2021-03-28 01:10:24.000 087 21282.33 436.99 43091.52 48062.53 2021-03-28 01:10:25.000 087 21282.26 437.10 43091.55 48062.51 2021-03-28 01:10:26.000 087 21282.24 437.13 43091.50 48062.52 2021-03-28 01:10:27.000 087 21282.27 437.14 43091.50 48062.52 2021-03-28 01:10:28.000 087 21282.31 437.16 43091.47 48062.51 2021-03-28 01:10:29.000 087 21282.33 437.15 43091.50 48062.54 2021-03-28 01:10:30.000 087 21282.37 437.10 43091.55 48062.56 2021-03-28 01:10:31.000 087 21282.40 437.10 43091.55 48062.56 2021-03-28 01:10:32.000 087 21282.42 437.18 43091.52 48062.56 2021-03-28 01:10:33.000 087 21282.41 437.17 43091.51 48062.58 2021-03-28 01:10:34.000 087 21282.45 437.14 43091.57 48062.59 2021-03-28 01:10:35.000 087 21282.52 437.04 43091.58 48062.61 2021-03-28 01:10:36.000 087 21282.44 437.01 43091.55 48062.62 2021-03-28 01:10:37.000 087 21282.51 437.05 43091.55 48062.63 2021-03-28 01:10:38.000 087 21282.55 437.00 43091.56 48062.65 2021-03-28 01:10:39.000 087 21282.52 437.01 43091.55 48062.68 2021-03-28 01:10:40.000 087 21282.54 437.04 43091.52 48062.69 2021-03-28 01:10:41.000 087 21282.64 437.02 43091.56 48062.71 2021-03-28 01:10:42.000 087 21282.61 437.01 43091.59 48062.72 2021-03-28 01:10:43.000 087 21282.64 436.94 43091.62 48062.75 2021-03-28 01:10:44.000 087 21282.66 436.93 43091.55 48062.76 2021-03-28 01:10:45.000 087 21282.67 436.86 43091.56 48062.79 2021-03-28 01:10:46.000 087 21282.70 436.88 43091.57 48062.81 2021-03-28 01:10:47.000 087 21282.85 436.87 43091.60 48062.83 2021-03-28 01:10:48.000 087 21282.89 436.91 43091.59 48062.85 2021-03-28 01:10:49.000 087 21282.84 436.86 43091.59 48062.86 2021-03-28 01:10:50.000 087 21282.86 436.87 43091.55 48062.86 2021-03-28 01:10:51.000 087 21282.94 436.91 43091.60 48062.90 2021-03-28 01:10:52.000 087 21282.91 436.91 43091.60 48062.91 2021-03-28 01:10:53.000 087 21282.94 436.86 43091.60 48062.92 2021-03-28 01:10:54.000 087 21282.92 436.85 43091.59 48062.94 2021-03-28 01:10:55.000 087 21283.00 436.86 43091.60 48062.94 2021-03-28 01:10:56.000 087 21283.08 436.85 43091.60 48062.96 2021-03-28 01:10:57.000 087 21283.11 436.83 43091.64 48062.97 2021-03-28 01:10:58.000 087 21283.14 436.88 43091.62 48062.98 2021-03-28 01:10:59.000 087 21283.18 436.83 43091.59 48063.02 2021-03-28 01:11:00.000 087 21283.20 436.76 43091.60 48063.03 2021-03-28 01:11:01.000 087 21283.20 436.77 43091.62 48063.01 2021-03-28 01:11:02.000 087 21283.22 436.80 43091.62 48063.03 2021-03-28 01:11:03.000 087 21283.27 436.72 43091.58 48063.06 2021-03-28 01:11:04.000 087 21283.27 436.74 43091.57 48063.07 2021-03-28 01:11:05.000 087 21283.29 436.72 43091.59 48063.11 2021-03-28 01:11:06.000 087 21283.35 436.73 43091.64 48063.09 2021-03-28 01:11:07.000 087 21283.39 436.72 43091.67 48063.12 2021-03-28 01:11:08.000 087 21283.37 436.73 43091.66 48063.13 2021-03-28 01:11:09.000 087 21283.37 436.67 43091.64 48063.13 2021-03-28 01:11:10.000 087 21283.44 436.60 43091.62 48063.14 2021-03-28 01:11:11.000 087 21283.43 436.63 43091.63 48063.16 2021-03-28 01:11:12.000 087 21283.40 436.68 43091.62 48063.16 2021-03-28 01:11:13.000 087 21283.42 436.65 43091.64 48063.15 2021-03-28 01:11:14.000 087 21283.45 436.59 43091.60 48063.16 2021-03-28 01:11:15.000 087 21283.48 436.57 43091.60 48063.15 2021-03-28 01:11:16.000 087 21283.48 436.63 43091.62 48063.16 2021-03-28 01:11:17.000 087 21283.45 436.66 43091.66 48063.15 2021-03-28 01:11:18.000 087 21283.47 436.58 43091.67 48063.16 2021-03-28 01:11:19.000 087 21283.45 436.59 43091.62 48063.16 2021-03-28 01:11:20.000 087 21283.46 436.59 43091.60 48063.19 2021-03-28 01:11:21.000 087 21283.50 436.62 43091.60 48063.17 2021-03-28 01:11:22.000 087 21283.48 436.62 43091.58 48063.15 2021-03-28 01:11:23.000 087 21283.49 436.59 43091.55 48063.16 2021-03-28 01:11:24.000 087 21283.48 436.71 43091.59 48063.13 2021-03-28 01:11:25.000 087 21283.46 436.71 43091.59 48063.15 2021-03-28 01:11:26.000 087 21283.49 436.71 43091.60 48063.16 2021-03-28 01:11:27.000 087 21283.53 436.67 43091.60 48063.13 2021-03-28 01:11:28.000 087 21283.53 436.66 43091.56 48063.14 2021-03-28 01:11:29.000 087 21283.52 436.74 43091.51 48063.16 2021-03-28 01:11:30.000 087 21283.57 436.74 43091.56 48063.14 2021-03-28 01:11:31.000 087 21283.51 436.72 43091.55 48063.14 2021-03-28 01:11:32.000 087 21283.50 436.78 43091.56 48063.13 2021-03-28 01:11:33.000 087 21283.55 436.82 43091.52 48063.15 2021-03-28 01:11:34.000 087 21283.54 436.77 43091.51 48063.13 2021-03-28 01:11:35.000 087 21283.58 436.76 43091.48 48063.13 2021-03-28 01:11:36.000 087 21283.61 436.82 43091.47 48063.13 2021-03-28 01:11:37.000 087 21283.59 436.82 43091.50 48063.13 2021-03-28 01:11:38.000 087 21283.57 436.82 43091.49 48063.14 2021-03-28 01:11:39.000 087 21283.58 436.85 43091.49 48063.13 2021-03-28 01:11:40.000 087 21283.61 436.78 43091.50 48063.12 2021-03-28 01:11:41.000 087 21283.62 436.82 43091.47 48063.12 2021-03-28 01:11:42.000 087 21283.59 436.86 43091.51 48063.11 2021-03-28 01:11:43.000 087 21283.63 436.84 43091.48 48063.13 2021-03-28 01:11:44.000 087 21283.62 436.85 43091.47 48063.14 2021-03-28 01:11:45.000 087 21283.67 436.90 43091.52 48063.12 2021-03-28 01:11:46.000 087 21283.66 436.89 43091.48 48063.15 2021-03-28 01:11:47.000 087 21283.67 436.88 43091.49 48063.15 2021-03-28 01:11:48.000 087 21283.68 436.85 43091.55 48063.17 2021-03-28 01:11:49.000 087 21283.73 436.89 43091.53 48063.18 2021-03-28 01:11:50.000 087 21283.74 436.83 43091.56 48063.16 2021-03-28 01:11:51.000 087 21283.71 436.87 43091.53 48063.18 2021-03-28 01:11:52.000 087 21283.80 436.91 43091.50 48063.18 2021-03-28 01:11:53.000 087 21283.85 436.91 43091.47 48063.17 2021-03-28 01:11:54.000 087 21283.85 436.95 43091.40 48063.19 2021-03-28 01:11:55.000 087 21283.89 436.96 43091.41 48063.19 2021-03-28 01:11:56.000 087 21283.90 436.93 43091.44 48063.19 2021-03-28 01:11:57.000 087 21283.93 436.97 43091.40 48063.20 2021-03-28 01:11:58.000 087 21283.93 437.00 43091.40 48063.18 2021-03-28 01:11:59.000 087 21283.95 437.01 43091.33 48063.20 2021-03-28 01:12:00.000 087 21283.96 437.02 43091.41 48063.19 2021-03-28 01:12:01.000 087 21283.99 436.95 43091.52 48063.22 2021-03-28 01:12:02.000 087 21283.99 436.91 43091.53 48063.23 2021-03-28 01:12:03.000 087 21284.08 436.92 43091.44 48063.24 2021-03-28 01:12:04.000 087 21284.05 436.93 43091.45 48063.24 2021-03-28 01:12:05.000 087 21284.06 436.92 43091.40 48063.27 2021-03-28 01:12:06.000 087 21284.12 436.90 43091.45 48063.24 2021-03-28 01:12:07.000 087 21284.11 436.94 43091.49 48063.26 2021-03-28 01:12:08.000 087 21284.10 436.95 43091.49 48063.28 2021-03-28 01:12:09.000 087 21284.12 436.89 43091.41 48063.27 2021-03-28 01:12:10.000 087 21284.13 436.92 43091.45 48063.28 2021-03-28 01:12:11.000 087 21284.18 436.91 43091.47 48063.31 2021-03-28 01:12:12.000 087 21284.23 436.91 43091.45 48063.30 2021-03-28 01:12:13.000 087 21284.17 436.94 43091.41 48063.28 2021-03-28 01:12:14.000 087 21284.20 436.95 43091.45 48063.31 2021-03-28 01:12:15.000 087 21284.19 436.93 43091.45 48063.28 2021-03-28 01:12:16.000 087 21284.18 436.91 43091.45 48063.28 2021-03-28 01:12:17.000 087 21284.22 436.93 43091.44 48063.28 2021-03-28 01:12:18.000 087 21284.26 436.96 43091.45 48063.28 2021-03-28 01:12:19.000 087 21284.13 436.99 43091.42 48063.29 2021-03-28 01:12:20.000 087 21284.16 437.00 43091.42 48063.30 2021-03-28 01:12:21.000 087 21284.20 436.92 43091.37 48063.29 2021-03-28 01:12:22.000 087 21284.22 436.98 43091.36 48063.29 2021-03-28 01:12:23.000 087 21284.24 436.99 43091.41 48063.31 2021-03-28 01:12:24.000 087 21284.29 436.98 43091.40 48063.30 2021-03-28 01:12:25.000 087 21284.29 436.98 43091.40 48063.30 2021-03-28 01:12:26.000 087 21284.25 436.99 43091.40 48063.30 2021-03-28 01:12:27.000 087 21284.24 436.98 43091.41 48063.31 2021-03-28 01:12:28.000 087 21284.29 437.01 43091.44 48063.31 2021-03-28 01:12:29.000 087 21284.26 436.96 43091.40 48063.33 2021-03-28 01:12:30.000 087 21284.29 436.97 43091.42 48063.34 2021-03-28 01:12:31.000 087 21284.35 436.92 43091.37 48063.32 2021-03-28 01:12:32.000 087 21284.30 436.92 43091.44 48063.33 2021-03-28 01:12:33.000 087 21284.32 436.94 43091.47 48063.36 2021-03-28 01:12:34.000 087 21284.33 436.94 43091.40 48063.36 2021-03-28 01:12:35.000 087 21284.34 436.89 43091.43 48063.34 2021-03-28 01:12:36.000 087 21284.36 436.96 43091.45 48063.35 2021-03-28 01:12:37.000 087 21284.38 436.93 43091.42 48063.35 2021-03-28 01:12:38.000 087 21284.38 436.90 43091.37 48063.38 2021-03-28 01:12:39.000 087 21284.35 436.92 43091.44 48063.36 2021-03-28 01:12:40.000 087 21284.40 436.90 43091.42 48063.38 2021-03-28 01:12:41.000 087 21284.43 436.87 43091.40 48063.38 2021-03-28 01:12:42.000 087 21284.42 436.84 43091.42 48063.36 2021-03-28 01:12:43.000 087 21284.42 436.81 43091.45 48063.38 2021-03-28 01:12:44.000 087 21284.39 436.89 43091.40 48063.40 2021-03-28 01:12:45.000 087 21284.38 436.87 43091.45 48063.39 2021-03-28 01:12:46.000 087 21284.34 436.86 43091.43 48063.39 2021-03-28 01:12:47.000 087 21284.41 436.91 43091.47 48063.39 2021-03-28 01:12:48.000 087 21284.50 436.84 43091.45 48063.39 2021-03-28 01:12:49.000 087 21284.48 436.81 43091.37 48063.41 2021-03-28 01:12:50.000 087 21284.51 436.81 43091.42 48063.40 2021-03-28 01:12:51.000 087 21284.46 436.84 43091.44 48063.41 2021-03-28 01:12:52.000 087 21284.48 436.86 43091.43 48063.41 2021-03-28 01:12:53.000 087 21284.44 436.81 43091.44 48063.43 2021-03-28 01:12:54.000 087 21284.52 436.81 43091.44 48063.43 2021-03-28 01:12:55.000 087 21284.56 436.80 43091.41 48063.44 2021-03-28 01:12:56.000 087 21284.54 436.77 43091.47 48063.44 2021-03-28 01:12:57.000 087 21284.63 436.81 43091.47 48063.47 2021-03-28 01:12:58.000 087 21284.63 436.74 43091.41 48063.45 2021-03-28 01:12:59.000 087 21284.67 436.77 43091.33 48063.48 2021-03-28 01:13:00.000 087 21284.68 436.76 43091.40 48063.48 2021-03-28 01:13:01.000 087 21284.67 436.73 43091.38 48063.51 2021-03-28 01:13:02.000 087 21284.73 436.73 43091.34 48063.50 2021-03-28 01:13:03.000 087 21284.71 436.71 43091.37 48063.52 2021-03-28 01:13:04.000 087 21284.70 436.74 43091.44 48063.52 2021-03-28 01:13:05.000 087 21284.77 436.77 43091.41 48063.52 2021-03-28 01:13:06.000 087 21284.84 436.75 43091.37 48063.54 2021-03-28 01:13:07.000 087 21284.86 436.74 43091.37 48063.53 2021-03-28 01:13:08.000 087 21284.91 436.72 43091.37 48063.52 2021-03-28 01:13:09.000 087 21284.95 436.68 43091.33 48063.54 2021-03-28 01:13:10.000 087 21284.95 436.62 43091.33 48063.54 2021-03-28 01:13:11.000 087 21284.98 436.64 43091.32 48063.55 2021-03-28 01:13:12.000 087 21285.03 436.71 43091.29 48063.56 2021-03-28 01:13:13.000 087 21285.05 436.64 43091.26 48063.57 2021-03-28 01:13:14.000 087 21284.99 436.56 43091.30 48063.58 2021-03-28 01:13:15.000 087 21284.98 436.64 43091.29 48063.58 2021-03-28 01:13:16.000 087 21285.06 436.66 43091.27 48063.58 2021-03-28 01:13:17.000 087 21285.05 436.64 43091.26 48063.57 2021-03-28 01:13:18.000 087 21285.06 436.61 43091.27 48063.56 2021-03-28 01:13:19.000 087 21285.02 436.65 43091.29 48063.58 2021-03-28 01:13:20.000 087 21285.08 436.64 43091.24 48063.58 2021-03-28 01:13:21.000 087 21285.09 436.63 43091.29 48063.59 2021-03-28 01:13:22.000 087 21285.16 436.69 43091.29 48063.60 2021-03-28 01:13:23.000 087 21285.19 436.71 43091.25 48063.59 2021-03-28 01:13:24.000 087 21285.23 436.67 43091.28 48063.59 2021-03-28 01:13:25.000 087 21285.21 436.75 43091.29 48063.63 2021-03-28 01:13:26.000 087 21285.24 436.67 43091.24 48063.63 2021-03-28 01:13:27.000 087 21285.25 436.65 43091.29 48063.60 2021-03-28 01:13:28.000 087 21285.29 436.61 43091.29 48063.64 2021-03-28 01:13:29.000 087 21285.28 436.58 43091.34 48063.65 2021-03-28 01:13:30.000 087 21285.28 436.57 43091.28 48063.65 2021-03-28 01:13:31.000 087 21285.35 436.53 43091.29 48063.68 2021-03-28 01:13:32.000 087 21285.38 436.43 43091.32 48063.69 2021-03-28 01:13:33.000 087 21285.37 436.45 43091.35 48063.69 2021-03-28 01:13:34.000 087 21285.40 436.43 43091.34 48063.72 2021-03-28 01:13:35.000 087 21285.50 436.48 43091.31 48063.76 2021-03-28 01:13:36.000 087 21285.51 436.46 43091.31 48063.76 2021-03-28 01:13:37.000 087 21285.54 436.39 43091.33 48063.79 2021-03-28 01:13:38.000 087 21285.52 436.35 43091.33 48063.82 2021-03-28 01:13:39.000 087 21285.53 436.33 43091.38 48063.83 2021-03-28 01:13:40.000 087 21285.60 436.38 43091.40 48063.84 2021-03-28 01:13:41.000 087 21285.62 436.42 43091.38 48063.86 2021-03-28 01:13:42.000 087 21285.71 436.42 43091.39 48063.88 2021-03-28 01:13:43.000 087 21285.68 436.43 43091.35 48063.86 2021-03-28 01:13:44.000 087 21285.70 436.41 43091.35 48063.86 2021-03-28 01:13:45.000 087 21285.72 436.40 43091.33 48063.89 2021-03-28 01:13:46.000 087 21285.70 436.40 43091.32 48063.88 2021-03-28 01:13:47.000 087 21285.74 436.50 43091.31 48063.88 2021-03-28 01:13:48.000 087 21285.68 436.50 43091.35 48063.91 2021-03-28 01:13:49.000 087 21285.69 436.53 43091.35 48063.91 2021-03-28 01:13:50.000 087 21285.65 436.60 43091.37 48063.90 2021-03-28 01:13:51.000 087 21285.66 436.64 43091.35 48063.89 2021-03-28 01:13:52.000 087 21285.70 436.63 43091.34 48063.88 2021-03-28 01:13:53.000 087 21285.71 436.64 43091.33 48063.89 2021-03-28 01:13:54.000 087 21285.73 436.68 43091.35 48063.88 2021-03-28 01:13:55.000 087 21285.73 436.72 43091.33 48063.89 2021-03-28 01:13:56.000 087 21285.73 436.73 43091.33 48063.87 2021-03-28 01:13:57.000 087 21285.76 436.71 43091.32 48063.88 2021-03-28 01:13:58.000 087 21285.77 436.68 43091.32 48063.88 2021-03-28 01:13:59.000 087 21285.77 436.73 43091.32 48063.89 2021-03-28 01:14:00.000 087 21285.80 436.72 43091.28 48063.88 2021-03-28 01:14:01.000 087 21285.80 436.73 43091.28 48063.88 2021-03-28 01:14:02.000 087 21285.79 436.72 43091.32 48063.88 2021-03-28 01:14:03.000 087 21285.80 436.80 43091.31 48063.90 2021-03-28 01:14:04.000 087 21285.86 436.76 43091.31 48063.89 2021-03-28 01:14:05.000 087 21285.82 436.73 43091.30 48063.89 2021-03-28 01:14:06.000 087 21285.85 436.68 43091.34 48063.89 2021-03-28 01:14:07.000 087 21285.85 436.78 43091.35 48063.92 2021-03-28 01:14:08.000 087 21285.85 436.74 43091.29 48063.91 2021-03-28 01:14:09.000 087 21285.89 436.72 43091.25 48063.94 2021-03-28 01:14:10.000 087 21285.93 436.69 43091.32 48063.95 2021-03-28 01:14:11.000 087 21285.95 436.67 43091.36 48063.97 2021-03-28 01:14:12.000 087 21285.95 436.80 43091.32 48063.97 2021-03-28 01:14:13.000 087 21286.00 436.79 43091.29 48063.98 2021-03-28 01:14:14.000 087 21285.97 436.74 43091.35 48064.00 2021-03-28 01:14:15.000 087 21285.94 436.77 43091.32 48064.01 2021-03-28 01:14:16.000 087 21286.04 436.80 43091.30 48064.01 2021-03-28 01:14:17.000 087 21285.99 436.78 43091.32 48064.03 2021-03-28 01:14:18.000 087 21286.03 436.81 43091.32 48064.02 2021-03-28 01:14:19.000 087 21286.07 436.83 43091.26 48064.05 2021-03-28 01:14:20.000 087 21286.12 436.80 43091.27 48064.07 2021-03-28 01:14:21.000 087 21286.14 436.84 43091.32 48064.06 2021-03-28 01:14:22.000 087 21286.18 436.87 43091.31 48064.09 2021-03-28 01:14:23.000 087 21286.17 436.89 43091.32 48064.08 2021-03-28 01:14:24.000 087 21286.24 436.90 43091.26 48064.06 2021-03-28 01:14:25.000 087 21286.25 436.89 43091.23 48064.07 2021-03-28 01:14:26.000 087 21286.35 436.89 43091.27 48064.07 2021-03-28 01:14:27.000 087 21286.38 436.89 43091.28 48064.09 2021-03-28 01:14:28.000 087 21286.41 436.90 43091.27 48064.09 2021-03-28 01:14:29.000 087 21286.44 436.80 43091.23 48064.11 2021-03-28 01:14:30.000 087 21286.43 436.86 43091.22 48064.12 2021-03-28 01:14:31.000 087 21286.48 436.89 43091.19 48064.10 2021-03-28 01:14:32.000 087 21286.49 436.84 43091.27 48064.12 2021-03-28 01:14:33.000 087 21286.51 436.85 43091.24 48064.14 2021-03-28 01:14:34.000 087 21286.51 436.85 43091.21 48064.15 2021-03-28 01:14:35.000 087 21286.59 436.86 43091.21 48064.15 2021-03-28 01:14:36.000 087 21286.53 436.86 43091.28 48064.16 2021-03-28 01:14:37.000 087 21286.54 436.89 43091.24 48064.16 2021-03-28 01:14:38.000 087 21286.59 436.94 43091.18 48064.13 2021-03-28 01:14:39.000 087 21286.58 436.93 43091.16 48064.13 2021-03-28 01:14:40.000 087 21286.63 436.90 43091.17 48064.14 2021-03-28 01:14:41.000 087 21286.63 436.86 43091.11 48064.15 2021-03-28 01:14:42.000 087 21286.64 436.91 43091.19 48064.16 2021-03-28 01:14:43.000 087 21286.65 436.92 43091.19 48064.15 2021-03-28 01:14:44.000 087 21286.64 436.95 43091.13 48064.13 2021-03-28 01:14:45.000 087 21286.65 436.96 43091.15 48064.15 2021-03-28 01:14:46.000 087 21286.64 436.93 43091.17 48064.14 2021-03-28 01:14:47.000 087 21286.69 436.98 43091.12 48064.13 2021-03-28 01:14:48.000 087 21286.69 437.04 43091.11 48064.13 2021-03-28 01:14:49.000 087 21286.69 437.09 43091.13 48064.13 2021-03-28 01:14:50.000 087 21286.67 437.03 43091.17 48064.15 2021-03-28 01:14:51.000 087 21286.71 437.01 43091.12 48064.14 2021-03-28 01:14:52.000 087 21286.68 437.04 43091.11 48064.14 2021-03-28 01:14:53.000 087 21286.69 437.05 43091.11 48064.13 2021-03-28 01:14:54.000 087 21286.67 437.03 43091.09 48064.13 2021-03-28 01:14:55.000 087 21286.69 437.00 43091.09 48064.13 2021-03-28 01:14:56.000 087 21286.67 437.02 43091.15 48064.12 2021-03-28 01:14:57.000 087 21286.64 437.00 43091.15 48064.14 2021-03-28 01:14:58.000 087 21286.71 437.04 43091.18 48064.13 2021-03-28 01:14:59.000 087 21286.75 437.01 43091.08 48064.11 2021-03-28 01:15:00.000 087 21286.76 437.03 43091.13 48064.10 2021-03-28 01:15:01.000 087 21286.75 437.02 43091.17 48064.12 2021-03-28 01:15:02.000 087 21286.77 436.98 43091.12 48064.12 2021-03-28 01:15:03.000 087 21286.75 437.00 43091.11 48064.11 2021-03-28 01:15:04.000 087 21286.73 437.02 43091.14 48064.11 2021-03-28 01:15:05.000 087 21286.70 437.01 43091.06 48064.10 2021-03-28 01:15:06.000 087 21286.74 437.05 43091.09 48064.11 2021-03-28 01:15:07.000 087 21286.71 437.03 43091.11 48064.11 2021-03-28 01:15:08.000 087 21286.73 437.01 43091.12 48064.10 2021-03-28 01:15:09.000 087 21286.75 436.94 43091.12 48064.09 2021-03-28 01:15:10.000 087 21286.70 437.02 43091.13 48064.12 2021-03-28 01:15:11.000 087 21286.67 436.97 43091.17 48064.10 2021-03-28 01:15:12.000 087 21286.75 436.94 43091.15 48064.11 2021-03-28 01:15:13.000 087 21286.75 436.95 43091.13 48064.11 2021-03-28 01:15:14.000 087 21286.72 436.89 43091.13 48064.09 2021-03-28 01:15:15.000 087 21286.71 436.82 43091.13 48064.11 2021-03-28 01:15:16.000 087 21286.77 436.90 43091.15 48064.11 2021-03-28 01:15:17.000 087 21286.74 436.92 43091.15 48064.12 2021-03-28 01:15:18.000 087 21286.77 436.89 43091.15 48064.14 2021-03-28 01:15:19.000 087 21286.79 436.85 43091.11 48064.13 2021-03-28 01:15:20.000 087 21286.82 436.89 43091.14 48064.14 2021-03-28 01:15:21.000 087 21286.83 436.91 43091.16 48064.15 2021-03-28 01:15:22.000 087 21286.95 436.92 43091.17 48064.17 2021-03-28 01:15:23.000 087 21286.95 436.92 43091.17 48064.17 2021-03-28 01:15:24.000 087 21286.90 436.87 43091.12 48064.20 2021-03-28 01:15:25.000 087 21286.92 436.79 43091.09 48064.21 2021-03-28 01:15:26.000 087 21286.98 436.82 43091.12 48064.24 2021-03-28 01:15:27.000 087 21287.02 436.83 43091.12 48064.26 2021-03-28 01:15:28.000 087 21287.08 436.77 43091.09 48064.27 2021-03-28 01:15:29.000 087 21287.01 436.74 43091.12 48064.24 2021-03-28 01:15:30.000 087 21287.05 436.77 43091.10 48064.28 2021-03-28 01:15:31.000 087 21287.07 436.82 43091.13 48064.27 2021-03-28 01:15:32.000 087 21287.08 436.77 43091.17 48064.27 2021-03-28 01:15:33.000 087 21287.15 436.81 43091.12 48064.29 2021-03-28 01:15:34.000 087 21287.15 436.84 43091.15 48064.31 2021-03-28 01:15:35.000 087 21287.16 436.82 43091.13 48064.30 2021-03-28 01:15:36.000 087 21287.18 436.81 43091.15 48064.33 2021-03-28 01:15:37.000 087 21287.16 436.83 43091.11 48064.34 2021-03-28 01:15:38.000 087 21287.21 436.80 43091.09 48064.32 2021-03-28 01:15:39.000 087 21287.18 436.83 43091.17 48064.33 2021-03-28 01:15:40.000 087 21287.21 436.85 43091.11 48064.34 2021-03-28 01:15:41.000 087 21287.24 436.86 43091.09 48064.34 2021-03-28 01:15:42.000 087 21287.29 436.81 43091.03 48064.35 2021-03-28 01:15:43.000 087 21287.27 436.83 43091.11 48064.34 2021-03-28 01:15:44.000 087 21287.22 436.79 43091.11 48064.35 2021-03-28 01:15:45.000 087 21287.27 436.84 43091.13 48064.35 2021-03-28 01:15:46.000 087 21287.30 436.81 43091.15 48064.37 2021-03-28 01:15:47.000 087 21287.34 436.82 43091.14 48064.36 2021-03-28 01:15:48.000 087 21287.30 436.87 43091.14 48064.36 2021-03-28 01:15:49.000 087 21287.31 436.90 43091.07 48064.38 2021-03-28 01:15:50.000 087 21287.32 436.91 43091.11 48064.38 2021-03-28 01:15:51.000 087 21287.38 436.92 43091.07 48064.36 2021-03-28 01:15:52.000 087 21287.39 436.88 43091.11 48064.38 2021-03-28 01:15:53.000 087 21287.36 436.87 43091.05 48064.39 2021-03-28 01:15:54.000 087 21287.40 436.94 43091.07 48064.38 2021-03-28 01:15:55.000 087 21287.45 436.99 43091.05 48064.37 2021-03-28 01:15:56.000 087 21287.43 436.99 43091.03 48064.40 2021-03-28 01:15:57.000 087 21287.43 436.99 43091.03 48064.37 2021-03-28 01:15:58.000 087 21287.47 437.03 43091.03 48064.37 2021-03-28 01:15:59.000 087 21287.44 437.09 43091.05 48064.37 2021-03-28 01:16:00.000 087 21287.45 437.17 43091.06 48064.39 2021-03-28 01:16:01.000 087 21287.46 437.19 43091.02 48064.36 2021-03-28 01:16:02.000 087 21287.48 437.21 43091.02 48064.34 2021-03-28 01:16:03.000 087 21287.48 437.15 43090.95 48064.32 2021-03-28 01:16:04.000 087 21287.48 437.30 43090.96 48064.30 2021-03-28 01:16:05.000 087 21287.42 437.30 43090.94 48064.30 2021-03-28 01:16:06.000 087 21287.38 437.32 43090.95 48064.29 2021-03-28 01:16:07.000 087 21287.42 437.34 43090.92 48064.27 2021-03-28 01:16:08.000 087 21287.45 437.38 43090.91 48064.27 2021-03-28 01:16:09.000 087 21287.44 437.38 43090.97 48064.27 2021-03-28 01:16:10.000 087 21287.46 437.38 43091.01 48064.26 2021-03-28 01:16:11.000 087 21287.39 437.39 43090.91 48064.25 2021-03-28 01:16:12.000 087 21287.46 437.34 43090.90 48064.25 2021-03-28 01:16:13.000 087 21287.47 437.42 43090.89 48064.24 2021-03-28 01:16:14.000 087 21287.51 437.46 43090.86 48064.25 2021-03-28 01:16:15.000 087 21287.52 437.47 43090.82 48064.25 2021-03-28 01:16:16.000 087 21287.51 437.52 43090.87 48064.23 2021-03-28 01:16:17.000 087 21287.56 437.56 43090.86 48064.22 2021-03-28 01:16:18.000 087 21287.49 437.55 43090.80 48064.23 2021-03-28 01:16:19.000 087 21287.50 437.52 43090.82 48064.23 2021-03-28 01:16:20.000 087 21287.51 437.51 43090.83 48064.24 2021-03-28 01:16:21.000 087 21287.56 437.52 43090.83 48064.25 2021-03-28 01:16:22.000 087 21287.57 437.52 43090.86 48064.24 2021-03-28 01:16:23.000 087 21287.62 437.53 43090.88 48064.27 2021-03-28 01:16:24.000 087 21287.58 437.51 43090.84 48064.27 2021-03-28 01:16:25.000 087 21287.61 437.52 43090.86 48064.26 2021-03-28 01:16:26.000 087 21287.63 437.49 43090.86 48064.27 2021-03-28 01:16:27.000 087 21287.63 437.48 43090.89 48064.28 2021-03-28 01:16:28.000 087 21287.71 437.47 43090.83 48064.32 2021-03-28 01:16:29.000 087 21287.73 437.48 43090.86 48064.31 2021-03-28 01:16:30.000 087 21287.78 437.45 43090.87 48064.32 2021-03-28 01:16:31.000 087 21287.82 437.45 43090.84 48064.33 2021-03-28 01:16:32.000 087 21287.84 437.49 43090.86 48064.35 2021-03-28 01:16:33.000 087 21287.90 437.47 43090.86 48064.37 2021-03-28 01:16:34.000 087 21287.91 437.37 43090.83 48064.39 2021-03-28 01:16:35.000 087 21288.02 437.31 43090.88 48064.41 2021-03-28 01:16:36.000 087 21288.01 437.33 43090.88 48064.44 2021-03-28 01:16:37.000 087 21287.98 437.35 43090.91 48064.47 2021-03-28 01:16:38.000 087 21288.06 437.37 43090.87 48064.48 2021-03-28 01:16:39.000 087 21288.10 437.34 43090.90 48064.52 2021-03-28 01:16:40.000 087 21288.07 437.31 43090.94 48064.53 2021-03-28 01:16:41.000 087 21288.09 437.27 43090.96 48064.57 2021-03-28 01:16:42.000 087 21288.12 437.26 43090.99 48064.56 2021-03-28 01:16:43.000 087 21288.13 437.22 43090.98 48064.57 2021-03-28 01:16:44.000 087 21288.18 437.26 43090.95 48064.60 2021-03-28 01:16:45.000 087 21288.24 437.17 43091.01 48064.63 2021-03-28 01:16:46.000 087 21288.21 437.20 43091.01 48064.62 2021-03-28 01:16:47.000 087 21288.25 437.23 43090.96 48064.63 2021-03-28 01:16:48.000 087 21288.29 437.27 43091.01 48064.66 2021-03-28 01:16:49.000 087 21288.32 437.23 43091.05 48064.68 2021-03-28 01:16:50.000 087 21288.35 437.22 43091.05 48064.69 2021-03-28 01:16:51.000 087 21288.35 437.22 43090.98 48064.68 2021-03-28 01:16:52.000 087 21288.39 437.22 43090.98 48064.71 2021-03-28 01:16:53.000 087 21288.35 437.21 43090.96 48064.72 2021-03-28 01:16:54.000 087 21288.38 437.23 43091.01 48064.74 2021-03-28 01:16:55.000 087 21288.38 437.21 43091.03 48064.75 2021-03-28 01:16:56.000 087 21288.38 437.15 43090.99 48064.75 2021-03-28 01:16:57.000 087 21288.43 437.21 43091.05 48064.76 2021-03-28 01:16:58.000 087 21288.46 437.22 43091.05 48064.74 2021-03-28 01:16:59.000 087 21288.46 437.18 43091.09 48064.76 2021-03-28 01:17:00.000 087 21288.51 437.13 43091.03 48064.77 2021-03-28 01:17:01.000 087 21288.43 437.13 43090.99 48064.77 2021-03-28 01:17:02.000 087 21288.47 437.10 43090.94 48064.77 2021-03-28 01:17:03.000 087 21288.55 437.03 43090.92 48064.77 2021-03-28 01:17:04.000 087 21288.49 437.09 43090.92 48064.78 2021-03-28 01:17:05.000 087 21288.55 437.08 43090.99 48064.76 2021-03-28 01:17:06.000 087 21288.54 437.06 43090.99 48064.80 2021-03-28 01:17:07.000 087 21288.56 437.00 43090.98 48064.81 2021-03-28 01:17:08.000 087 21288.59 437.05 43091.01 48064.79 2021-03-28 01:17:09.000 087 21288.56 437.07 43090.99 48064.81 2021-03-28 01:17:10.000 087 21288.54 437.06 43091.03 48064.81 2021-03-28 01:17:11.000 087 21288.57 437.14 43091.01 48064.79 2021-03-28 01:17:12.000 087 21288.59 437.15 43090.95 48064.81 2021-03-28 01:17:13.000 087 21288.58 437.14 43090.98 48064.79 2021-03-28 01:17:14.000 087 21288.61 437.13 43090.96 48064.80 2021-03-28 01:17:15.000 087 21288.64 437.13 43090.96 48064.80 2021-03-28 01:17:16.000 087 21288.59 437.15 43090.96 48064.82 2021-03-28 01:17:17.000 087 21288.57 437.21 43090.94 48064.81 2021-03-28 01:17:18.000 087 21288.58 437.25 43090.98 48064.81 2021-03-28 01:17:19.000 087 21288.59 437.31 43090.95 48064.80 2021-03-28 01:17:20.000 087 21288.62 437.36 43090.94 48064.79 2021-03-28 01:17:21.000 087 21288.65 437.37 43090.91 48064.81 2021-03-28 01:17:22.000 087 21288.68 437.36 43090.92 48064.81 2021-03-28 01:17:23.000 087 21288.74 437.41 43090.94 48064.80 2021-03-28 01:17:24.000 087 21288.71 437.38 43090.92 48064.79 2021-03-28 01:17:25.000 087 21288.80 437.48 43090.91 48064.82 2021-03-28 01:17:26.000 087 21288.78 437.51 43090.89 48064.80 2021-03-28 01:17:27.000 087 21288.79 437.57 43090.86 48064.81 2021-03-28 01:17:28.000 087 21288.73 437.55 43090.87 48064.81 2021-03-28 01:17:29.000 087 21288.78 437.53 43090.89 48064.80 2021-03-28 01:17:30.000 087 21288.80 437.54 43090.86 48064.80 2021-03-28 01:17:31.000 087 21288.82 437.55 43090.88 48064.81 2021-03-28 01:17:32.000 087 21288.85 437.61 43090.91 48064.81 2021-03-28 01:17:33.000 087 21288.90 437.64 43090.90 48064.82 2021-03-28 01:17:34.000 087 21288.92 437.65 43090.86 48064.83 2021-03-28 01:17:35.000 087 21288.93 437.62 43090.84 48064.80 2021-03-28 01:17:36.000 087 21288.96 437.64 43090.78 48064.85 2021-03-28 01:17:37.000 087 21288.92 437.73 43090.82 48064.84 2021-03-28 01:17:38.000 087 21288.91 437.75 43090.84 48064.83 2021-03-28 01:17:39.000 087 21288.98 437.72 43090.77 48064.85 2021-03-28 01:17:40.000 087 21288.98 437.79 43090.75 48064.83 2021-03-28 01:17:41.000 087 21288.98 437.70 43090.79 48064.85 2021-03-28 01:17:42.000 087 21289.03 437.72 43090.77 48064.86 2021-03-28 01:17:43.000 087 21289.01 437.73 43090.76 48064.87 2021-03-28 01:17:44.000 087 21289.03 437.80 43090.75 48064.86 2021-03-28 01:17:45.000 087 21289.08 437.79 43090.74 48064.86 2021-03-28 01:17:46.000 087 21289.15 437.83 43090.75 48064.89 2021-03-28 01:17:47.000 087 21289.21 437.76 43090.78 48064.88 2021-03-28 01:17:48.000 087 21289.19 437.69 43090.81 48064.91 2021-03-28 01:17:49.000 087 21289.22 437.69 43090.76 48064.95 2021-03-28 01:17:50.000 087 21289.29 437.73 43090.81 48064.95 2021-03-28 01:17:51.000 087 21289.38 437.66 43090.77 48064.96 2021-03-28 01:17:52.000 087 21289.34 437.54 43090.77 48064.95 2021-03-28 01:17:53.000 087 21289.32 437.56 43090.77 48064.97 2021-03-28 01:17:54.000 087 21289.37 437.52 43090.78 48064.98 2021-03-28 01:17:55.000 087 21289.34 437.49 43090.77 48065.00 2021-03-28 01:17:56.000 087 21289.36 437.48 43090.77 48065.01 2021-03-28 01:17:57.000 087 21289.45 437.43 43090.78 48065.01 2021-03-28 01:17:58.000 087 21289.48 437.37 43090.81 48065.04 2021-03-28 01:17:59.000 087 21289.42 437.35 43090.86 48065.05 2021-03-28 01:18:00.000 087 21289.49 437.35 43090.83 48065.04 2021-03-28 01:18:01.000 087 21289.55 437.35 43090.81 48065.05 2021-03-28 01:18:02.000 087 21289.51 437.31 43090.80 48065.08 2021-03-28 01:18:03.000 087 21289.47 437.25 43090.88 48065.08 2021-03-28 01:18:04.000 087 21289.52 437.26 43090.89 48065.10 2021-03-28 01:18:05.000 087 21289.47 437.27 43090.85 48065.09 2021-03-28 01:18:06.000 087 21289.54 437.19 43090.81 48065.10 2021-03-28 01:18:07.000 087 21289.57 437.22 43090.80 48065.11 2021-03-28 01:18:08.000 087 21289.55 437.24 43090.92 48065.10 2021-03-28 01:18:09.000 087 21289.57 437.20 43090.84 48065.10 2021-03-28 01:18:10.000 087 21289.59 437.12 43090.81 48065.09 2021-03-28 01:18:11.000 087 21289.52 437.03 43090.78 48065.11 2021-03-28 01:18:12.000 087 21289.52 437.00 43090.78 48065.11 2021-03-28 01:18:13.000 087 21289.54 437.05 43090.83 48065.11 2021-03-28 01:18:14.000 087 21289.53 437.06 43090.84 48065.10 2021-03-28 01:18:15.000 087 21289.56 437.01 43090.88 48065.12 2021-03-28 01:18:16.000 087 21289.57 436.99 43090.86 48065.09 2021-03-28 01:18:17.000 087 21289.59 436.96 43090.78 48065.13 2021-03-28 01:18:18.000 087 21289.62 436.96 43090.86 48065.12 2021-03-28 01:18:19.000 087 21289.60 436.95 43090.83 48065.11 2021-03-28 01:18:20.000 087 21289.63 436.94 43090.80 48065.13 2021-03-28 01:18:21.000 087 21289.62 436.88 43090.84 48065.12 2021-03-28 01:18:22.000 087 21289.58 436.86 43090.82 48065.13 2021-03-28 01:18:23.000 087 21289.56 436.86 43090.86 48065.13 2021-03-28 01:18:24.000 087 21289.57 436.85 43090.83 48065.14 2021-03-28 01:18:25.000 087 21289.57 436.86 43090.84 48065.14 2021-03-28 01:18:26.000 087 21289.53 436.85 43090.77 48065.16 2021-03-28 01:18:27.000 087 21289.60 436.81 43090.80 48065.14 2021-03-28 01:18:28.000 087 21289.60 436.81 43090.83 48065.14 2021-03-28 01:18:29.000 087 21289.63 436.86 43090.81 48065.13 2021-03-28 01:18:30.000 087 21289.68 436.84 43090.87 48065.14 2021-03-28 01:18:31.000 087 21289.63 436.76 43090.89 48065.15 2021-03-28 01:18:32.000 087 21289.65 436.84 43090.83 48065.14 2021-03-28 01:18:33.000 087 21289.67 436.82 43090.82 48065.14 2021-03-28 01:18:34.000 087 21289.67 436.80 43090.83 48065.14 2021-03-28 01:18:35.000 087 21289.65 436.79 43090.82 48065.16 2021-03-28 01:18:36.000 087 21289.65 436.85 43090.80 48065.13 2021-03-28 01:18:37.000 087 21289.61 436.86 43090.78 48065.15 2021-03-28 01:18:38.000 087 21289.71 436.86 43090.80 48065.16 2021-03-28 01:18:39.000 087 21289.71 436.89 43090.83 48065.15 2021-03-28 01:18:40.000 087 21289.70 436.92 43090.82 48065.16 2021-03-28 01:18:41.000 087 21289.72 436.92 43090.79 48065.16 2021-03-28 01:18:42.000 087 21289.79 436.97 43090.78 48065.17 2021-03-28 01:18:43.000 087 21289.80 437.04 43090.76 48065.18 2021-03-28 01:18:44.000 087 21289.80 437.06 43090.77 48065.18 2021-03-28 01:18:45.000 087 21289.77 437.11 43090.74 48065.18 2021-03-28 01:18:46.000 087 21289.84 437.10 43090.80 48065.16 2021-03-28 01:18:47.000 087 21289.85 437.15 43090.80 48065.20 2021-03-28 01:18:48.000 087 21289.88 437.21 43090.75 48065.18 2021-03-28 01:18:49.000 087 21289.84 437.25 43090.77 48065.19 2021-03-28 01:18:50.000 087 21289.92 437.24 43090.80 48065.19 2021-03-28 01:18:51.000 087 21289.95 437.25 43090.77 48065.20 2021-03-28 01:18:52.000 087 21289.99 437.22 43090.69 48065.21 2021-03-28 01:18:53.000 087 21289.98 437.28 43090.69 48065.23 2021-03-28 01:18:54.000 087 21289.93 437.23 43090.69 48065.23 2021-03-28 01:18:55.000 087 21289.98 437.33 43090.71 48065.23 2021-03-28 01:18:56.000 087 21290.00 437.40 43090.71 48065.19 2021-03-28 01:18:57.000 087 21290.06 437.44 43090.71 48065.21 2021-03-28 01:18:58.000 087 21290.10 437.45 43090.68 48065.20 2021-03-28 01:18:59.000 087 21290.12 437.42 43090.67 48065.22 2021-03-28 01:19:00.000 087 21290.10 437.46 43090.65 48065.19 2021-03-28 01:19:01.000 087 21290.14 437.46 43090.63 48065.22 2021-03-28 01:19:02.000 087 21290.08 437.53 43090.65 48065.20 2021-03-28 01:19:03.000 087 21290.08 437.47 43090.63 48065.20 2021-03-28 01:19:04.000 087 21290.11 437.56 43090.65 48065.19 2021-03-28 01:19:05.000 087 21290.16 437.63 43090.62 48065.19 2021-03-28 01:19:06.000 087 21290.13 437.56 43090.61 48065.19 2021-03-28 01:19:07.000 087 21290.14 437.50 43090.60 48065.18 2021-03-28 01:19:08.000 087 21290.18 437.61 43090.56 48065.16 2021-03-28 01:19:09.000 087 21290.21 437.60 43090.56 48065.16 2021-03-28 01:19:10.000 087 21290.18 437.60 43090.55 48065.17 2021-03-28 01:19:11.000 087 21290.16 437.53 43090.56 48065.16 2021-03-28 01:19:12.000 087 21290.14 437.46 43090.50 48065.17 2021-03-28 01:19:13.000 087 21290.15 437.54 43090.49 48065.16 2021-03-28 01:19:14.000 087 21290.19 437.54 43090.56 48065.15 2021-03-28 01:19:15.000 087 21290.17 437.48 43090.60 48065.16 2021-03-28 01:19:16.000 087 21290.16 437.44 43090.56 48065.14 2021-03-28 01:19:17.000 087 21290.20 437.43 43090.52 48065.13 2021-03-28 01:19:18.000 087 21290.18 437.45 43090.56 48065.14 2021-03-28 01:19:19.000 087 21290.21 437.45 43090.57 48065.14 2021-03-28 01:19:20.000 087 21290.22 437.39 43090.59 48065.15 2021-03-28 01:19:21.000 087 21290.19 437.32 43090.55 48065.17 2021-03-28 01:19:22.000 087 21290.21 437.32 43090.51 48065.16 2021-03-28 01:19:23.000 087 21290.21 437.32 43090.48 48065.15 2021-03-28 01:19:24.000 087 21290.16 437.34 43090.52 48065.16 2021-03-28 01:19:25.000 087 21290.17 437.33 43090.58 48065.16 2021-03-28 01:19:26.000 087 21290.25 437.33 43090.57 48065.18 2021-03-28 01:19:27.000 087 21290.26 437.28 43090.59 48065.18 2021-03-28 01:19:28.000 087 21290.28 437.23 43090.61 48065.17 2021-03-28 01:19:29.000 087 21290.29 437.18 43090.58 48065.18 2021-03-28 01:19:30.000 087 21290.29 437.14 43090.56 48065.19 2021-03-28 01:19:31.000 087 21290.30 437.22 43090.55 48065.16 2021-03-28 01:19:32.000 087 21290.28 437.20 43090.61 48065.22 2021-03-28 01:19:33.000 087 21290.25 437.17 43090.63 48065.19 2021-03-28 01:19:34.000 087 21290.25 437.17 43090.65 48065.20 2021-03-28 01:19:35.000 087 21290.23 437.21 43090.64 48065.21 2021-03-28 01:19:36.000 087 21290.23 437.30 43090.61 48065.18 2021-03-28 01:19:37.000 087 21290.20 437.26 43090.60 48065.18 2021-03-28 01:19:38.000 087 21290.15 437.17 43090.61 48065.18 2021-03-28 01:19:39.000 087 21290.14 437.24 43090.61 48065.18 2021-03-28 01:19:40.000 087 21290.14 437.28 43090.59 48065.19 2021-03-28 01:19:41.000 087 21290.19 437.27 43090.57 48065.19 2021-03-28 01:19:42.000 087 21290.16 437.28 43090.61 48065.16 2021-03-28 01:19:43.000 087 21290.12 437.30 43090.59 48065.17 2021-03-28 01:19:44.000 087 21290.11 437.33 43090.57 48065.19 2021-03-28 01:19:45.000 087 21290.11 437.34 43090.56 48065.17 2021-03-28 01:19:46.000 087 21290.12 437.34 43090.64 48065.14 2021-03-28 01:19:47.000 087 21290.08 437.42 43090.57 48065.16 2021-03-28 01:19:48.000 087 21290.11 437.42 43090.58 48065.16 2021-03-28 01:19:49.000 087 21290.07 437.43 43090.66 48065.14 2021-03-28 01:19:50.000 087 21290.08 437.43 43090.61 48065.15 2021-03-28 01:19:51.000 087 21290.14 437.39 43090.59 48065.14 2021-03-28 01:19:52.000 087 21290.12 437.41 43090.62 48065.14 2021-03-28 01:19:53.000 087 21290.11 437.47 43090.65 48065.14 2021-03-28 01:19:54.000 087 21290.03 437.47 43090.61 48065.13 2021-03-28 01:19:55.000 087 21290.07 437.55 43090.56 48065.12 2021-03-28 01:19:56.000 087 21290.10 437.55 43090.53 48065.11 2021-03-28 01:19:57.000 087 21290.11 437.56 43090.58 48065.12 2021-03-28 01:19:58.000 087 21290.11 437.53 43090.53 48065.13 2021-03-28 01:19:59.000 087 21290.09 437.65 43090.54 48065.14 2021-03-28 01:20:00.000 087 21290.03 437.62 43090.58 48065.13 2021-03-28 01:20:01.000 087 21290.12 437.64 43090.55 48065.11 2021-03-28 01:20:02.000 087 21290.13 437.69 43090.50 48065.12 2021-03-28 01:20:03.000 087 21290.15 437.71 43090.50 48065.12 2021-03-28 01:20:04.000 087 21290.13 437.75 43090.53 48065.14 2021-03-28 01:20:05.000 087 21290.15 437.70 43090.56 48065.13 2021-03-28 01:20:06.000 087 21290.18 437.74 43090.51 48065.14 2021-03-28 01:20:07.000 087 21290.18 437.79 43090.55 48065.14 2021-03-28 01:20:08.000 087 21290.23 437.80 43090.52 48065.14 2021-03-28 01:20:09.000 087 21290.25 437.83 43090.49 48065.15 2021-03-28 01:20:10.000 087 21290.30 437.87 43090.51 48065.18 2021-03-28 01:20:11.000 087 21290.30 437.88 43090.47 48065.19 2021-03-28 01:20:12.000 087 21290.34 437.88 43090.50 48065.21 2021-03-28 01:20:13.000 087 21290.43 437.82 43090.55 48065.23 2021-03-28 01:20:14.000 087 21290.45 437.77 43090.51 48065.25 2021-03-28 01:20:15.000 087 21290.50 437.80 43090.57 48065.29 2021-03-28 01:20:16.000 087 21290.51 437.85 43090.61 48065.31 2021-03-28 01:20:17.000 087 21290.56 437.81 43090.58 48065.32 2021-03-28 01:20:18.000 087 21290.60 437.76 43090.58 48065.35 2021-03-28 01:20:19.000 087 21290.63 437.72 43090.58 48065.39 2021-03-28 01:20:20.000 087 21290.68 437.74 43090.56 48065.39 2021-03-28 01:20:21.000 087 21290.73 437.74 43090.51 48065.41 2021-03-28 01:20:22.000 087 21290.72 437.75 43090.53 48065.43 2021-03-28 01:20:23.000 087 21290.75 437.71 43090.61 48065.44 2021-03-28 01:20:24.000 087 21290.83 437.69 43090.58 48065.46 2021-03-28 01:20:25.000 087 21290.86 437.72 43090.56 48065.47 2021-03-28 01:20:26.000 087 21290.93 437.70 43090.57 48065.50 2021-03-28 01:20:27.000 087 21290.90 437.70 43090.57 48065.47 2021-03-28 01:20:28.000 087 21290.94 437.63 43090.57 48065.49 2021-03-28 01:20:29.000 087 21290.95 437.61 43090.61 48065.50 2021-03-28 01:20:30.000 087 21290.98 437.61 43090.61 48065.50 2021-03-28 01:20:31.000 087 21291.04 437.58 43090.61 48065.51 2021-03-28 01:20:32.000 087 21291.03 437.57 43090.56 48065.51 2021-03-28 01:20:33.000 087 21291.01 437.58 43090.51 48065.52 2021-03-28 01:20:34.000 087 21291.02 437.53 43090.49 48065.52 2021-03-28 01:20:35.000 087 21291.03 437.44 43090.54 48065.51 2021-03-28 01:20:36.000 087 21291.08 437.37 43090.53 48065.53 2021-03-28 01:20:37.000 087 21291.09 437.35 43090.56 48065.53 2021-03-28 01:20:38.000 087 21291.08 437.34 43090.56 48065.55 2021-03-28 01:20:39.000 087 21291.05 437.33 43090.52 48065.53 2021-03-28 01:20:40.000 087 21291.08 437.29 43090.51 48065.52 2021-03-28 01:20:41.000 087 21291.12 437.27 43090.52 48065.53 2021-03-28 01:20:42.000 087 21291.10 437.24 43090.51 48065.53 2021-03-28 01:20:43.000 087 21291.06 437.21 43090.49 48065.51 2021-03-28 01:20:44.000 087 21291.05 437.20 43090.49 48065.52 2021-03-28 01:20:45.000 087 21291.05 437.11 43090.53 48065.52 2021-03-28 01:20:46.000 087 21291.04 437.18 43090.55 48065.53 2021-03-28 01:20:47.000 087 21291.02 437.08 43090.53 48065.51 2021-03-28 01:20:48.000 087 21291.07 437.00 43090.57 48065.52 2021-03-28 01:20:49.000 087 21291.03 437.00 43090.58 48065.52 2021-03-28 01:20:50.000 087 21291.01 436.94 43090.50 48065.51 2021-03-28 01:20:51.000 087 21291.01 436.97 43090.55 48065.47 2021-03-28 01:20:52.000 087 21290.96 437.04 43090.55 48065.47 2021-03-28 01:20:53.000 087 21290.96 436.96 43090.54 48065.48 2021-03-28 01:20:54.000 087 21290.91 436.96 43090.47 48065.46 2021-03-28 01:20:55.000 087 21290.87 437.01 43090.47 48065.45 2021-03-28 01:20:56.000 087 21290.84 436.94 43090.49 48065.44 2021-03-28 01:20:57.000 087 21290.87 436.93 43090.45 48065.44 2021-03-28 01:20:58.000 087 21290.88 436.92 43090.41 48065.41 2021-03-28 01:20:59.000 087 21290.95 436.94 43090.45 48065.43 2021-03-28 01:21:00.000 087 21290.95 436.87 43090.47 48065.41 2021-03-28 01:21:01.000 087 21290.99 436.90 43090.49 48065.40 2021-03-28 01:21:02.000 087 21290.97 436.91 43090.48 48065.40 2021-03-28 01:21:03.000 087 21290.87 436.87 43090.47 48065.39 2021-03-28 01:21:04.000 087 21290.87 436.94 43090.46 48065.38 2021-03-28 01:21:05.000 087 21290.86 436.97 43090.45 48065.38 2021-03-28 01:21:06.000 087 21290.92 436.94 43090.44 48065.39 2021-03-28 01:21:07.000 087 21290.93 436.92 43090.47 48065.39 2021-03-28 01:21:08.000 087 21290.93 436.95 43090.44 48065.40 2021-03-28 01:21:09.000 087 21290.97 436.96 43090.47 48065.39 2021-03-28 01:21:10.000 087 21290.96 436.94 43090.49 48065.40 2021-03-28 01:21:11.000 087 21290.99 437.01 43090.45 48065.41 2021-03-28 01:21:12.000 087 21290.98 437.00 43090.43 48065.41 2021-03-28 01:21:13.000 087 21291.03 436.99 43090.44 48065.40 2021-03-28 01:21:14.000 087 21291.03 436.96 43090.40 48065.41 2021-03-28 01:21:15.000 087 21290.99 437.01 43090.38 48065.40 2021-03-28 01:21:16.000 087 21291.02 437.04 43090.38 48065.42 2021-03-28 01:21:17.000 087 21291.03 437.08 43090.42 48065.41 2021-03-28 01:21:18.000 087 21291.03 437.11 43090.45 48065.42 2021-03-28 01:21:19.000 087 21291.08 437.15 43090.47 48065.44 2021-03-28 01:21:20.000 087 21291.09 437.08 43090.45 48065.45 2021-03-28 01:21:21.000 087 21291.13 437.07 43090.41 48065.46 2021-03-28 01:21:22.000 087 21291.12 437.12 43090.39 48065.47 2021-03-28 01:21:23.000 087 21291.14 437.20 43090.40 48065.45 2021-03-28 01:21:24.000 087 21291.17 437.21 43090.44 48065.46 2021-03-28 01:21:25.000 087 21291.18 437.20 43090.41 48065.47 2021-03-28 01:21:26.000 087 21291.20 437.24 43090.37 48065.50 2021-03-28 01:21:27.000 087 21291.23 437.27 43090.41 48065.49 2021-03-28 01:21:28.000 087 21291.28 437.27 43090.37 48065.48 2021-03-28 01:21:29.000 087 21291.31 437.28 43090.34 48065.50 2021-03-28 01:21:30.000 087 21291.31 437.24 43090.34 48065.50 2021-03-28 01:21:31.000 087 21291.35 437.25 43090.34 48065.52 2021-03-28 01:21:32.000 087 21291.43 437.24 43090.37 48065.54 2021-03-28 01:21:33.000 087 21291.46 437.25 43090.42 48065.55 2021-03-28 01:21:34.000 087 21291.45 437.29 43090.40 48065.55 2021-03-28 01:21:35.000 087 21291.45 437.31 43090.43 48065.57 2021-03-28 01:21:36.000 087 21291.51 437.31 43090.40 48065.59 2021-03-28 01:21:37.000 087 21291.46 437.34 43090.41 48065.59 2021-03-28 01:21:38.000 087 21291.54 437.35 43090.37 48065.59 2021-03-28 01:21:39.000 087 21291.53 437.35 43090.39 48065.62 2021-03-28 01:21:40.000 087 21291.61 437.35 43090.35 48065.63 2021-03-28 01:21:41.000 087 21291.62 437.35 43090.35 48065.62 2021-03-28 01:21:42.000 087 21291.69 437.36 43090.34 48065.64 2021-03-28 01:21:43.000 087 21291.69 437.34 43090.31 48065.65 2021-03-28 01:21:44.000 087 21291.76 437.33 43090.33 48065.62 2021-03-28 01:21:45.000 087 21291.74 437.34 43090.33 48065.66 2021-03-28 01:21:46.000 087 21291.74 437.37 43090.34 48065.66 2021-03-28 01:21:47.000 087 21291.69 437.37 43090.33 48065.65 2021-03-28 01:21:48.000 087 21291.73 437.37 43090.33 48065.66 2021-03-28 01:21:49.000 087 21291.68 437.35 43090.25 48065.64 2021-03-28 01:21:50.000 087 21291.70 437.40 43090.25 48065.67 2021-03-28 01:21:51.000 087 21291.74 437.42 43090.27 48065.65 2021-03-28 01:21:52.000 087 21291.75 437.41 43090.29 48065.65 2021-03-28 01:21:53.000 087 21291.73 437.41 43090.29 48065.63 2021-03-28 01:21:54.000 087 21291.73 437.47 43090.29 48065.62 2021-03-28 01:21:55.000 087 21291.70 437.50 43090.31 48065.60 2021-03-28 01:21:56.000 087 21291.71 437.51 43090.28 48065.60 2021-03-28 01:21:57.000 087 21291.69 437.55 43090.27 48065.60 2021-03-28 01:21:58.000 087 21291.65 437.58 43090.23 48065.57 2021-03-28 01:21:59.000 087 21291.67 437.66 43090.27 48065.57 2021-03-28 01:22:00.000 087 21291.66 437.67 43090.20 48065.53 2021-03-28 01:22:01.000 087 21291.64 437.59 43090.17 48065.52 2021-03-28 01:22:02.000 087 21291.65 437.65 43090.19 48065.49 2021-03-28 01:22:03.000 087 21291.59 437.72 43090.20 48065.47 2021-03-28 01:22:04.000 087 21291.61 437.82 43090.19 48065.44 2021-03-28 01:22:05.000 087 21291.57 437.88 43090.10 48065.45 2021-03-28 01:22:06.000 087 21291.56 437.90 43090.12 48065.42 2021-03-28 01:22:07.000 087 21291.52 437.87 43090.07 48065.41 2021-03-28 01:22:08.000 087 21291.48 437.88 43090.08 48065.39 2021-03-28 01:22:09.000 087 21291.41 437.85 43090.05 48065.36 2021-03-28 01:22:10.000 087 21291.44 437.89 43090.09 48065.33 2021-03-28 01:22:11.000 087 21291.40 437.91 43090.06 48065.33 2021-03-28 01:22:12.000 087 21291.48 437.97 43090.06 48065.32 2021-03-28 01:22:13.000 087 21291.47 437.99 43090.07 48065.31 2021-03-28 01:22:14.000 087 21291.47 438.04 43090.05 48065.30 2021-03-28 01:22:15.000 087 21291.43 438.00 43090.04 48065.29 2021-03-28 01:22:16.000 087 21291.43 437.98 43090.08 48065.27 2021-03-28 01:22:17.000 087 21291.43 438.04 43090.05 48065.29 2021-03-28 01:22:18.000 087 21291.39 438.09 43090.04 48065.26 2021-03-28 01:22:19.000 087 21291.40 438.03 43090.06 48065.26 2021-03-28 01:22:20.000 087 21291.37 438.11 43089.99 48065.26 2021-03-28 01:22:21.000 087 21291.40 438.15 43090.00 48065.24 2021-03-28 01:22:22.000 087 21291.38 438.17 43090.02 48065.25 2021-03-28 01:22:23.000 087 21291.36 438.16 43089.98 48065.22 2021-03-28 01:22:24.000 087 21291.37 438.20 43090.04 48065.23 2021-03-28 01:22:25.000 087 21291.42 438.29 43089.96 48065.27 2021-03-28 01:22:26.000 087 21291.43 438.27 43090.05 48065.26 2021-03-28 01:22:27.000 087 21291.39 438.29 43090.04 48065.25 2021-03-28 01:22:28.000 087 21291.44 438.35 43090.00 48065.26 2021-03-28 01:22:29.000 087 21291.48 438.36 43089.99 48065.25 2021-03-28 01:22:30.000 087 21291.47 438.34 43090.02 48065.27 2021-03-28 01:22:31.000 087 21291.50 438.28 43089.98 48065.28 2021-03-28 01:22:32.000 087 21291.54 438.35 43090.00 48065.29 2021-03-28 01:22:33.000 087 21291.60 438.34 43090.05 48065.30 2021-03-28 01:22:34.000 087 21291.61 438.28 43090.04 48065.31 2021-03-28 01:22:35.000 087 21291.65 438.31 43090.06 48065.35 2021-03-28 01:22:36.000 087 21291.66 438.29 43090.04 48065.36 2021-03-28 01:22:37.000 087 21291.69 438.30 43090.08 48065.37 2021-03-28 01:22:38.000 087 21291.68 438.28 43090.04 48065.41 2021-03-28 01:22:39.000 087 21291.75 438.25 43090.06 48065.43 2021-03-28 01:22:40.000 087 21291.81 438.25 43090.10 48065.44 2021-03-28 01:22:41.000 087 21291.82 438.30 43090.07 48065.46 2021-03-28 01:22:42.000 087 21291.88 438.29 43090.10 48065.48 2021-03-28 01:22:43.000 087 21291.90 438.31 43090.12 48065.50 2021-03-28 01:22:44.000 087 21291.96 438.32 43090.15 48065.53 2021-03-28 01:22:45.000 087 21292.01 438.31 43090.14 48065.54 2021-03-28 01:22:46.000 087 21291.98 438.30 43090.17 48065.55 2021-03-28 01:22:47.000 087 21292.02 438.30 43090.10 48065.57 2021-03-28 01:22:48.000 087 21292.07 438.35 43090.10 48065.58 2021-03-28 01:22:49.000 087 21292.14 438.38 43090.10 48065.60 2021-03-28 01:22:50.000 087 21292.11 438.42 43090.14 48065.61 2021-03-28 01:22:51.000 087 21292.10 438.42 43090.10 48065.61 2021-03-28 01:22:52.000 087 21292.09 438.46 43090.10 48065.62 2021-03-28 01:22:53.000 087 21292.08 438.44 43090.12 48065.63 2021-03-28 01:22:54.000 087 21292.08 438.39 43090.16 48065.62 2021-03-28 01:22:55.000 087 21292.10 438.34 43090.16 48065.64 2021-03-28 01:22:56.000 087 21292.15 438.40 43090.11 48065.63 2021-03-28 01:22:57.000 087 21292.12 438.43 43090.06 48065.62 2021-03-28 01:22:58.000 087 21292.08 438.44 43090.08 48065.62 2021-03-28 01:22:59.000 087 21292.11 438.47 43090.12 48065.63 2021-03-28 01:23:00.000 087 21292.11 438.46 43090.13 48065.62 2021-03-28 01:23:01.000 087 21292.08 438.49 43090.13 48065.63 2021-03-28 01:23:02.000 087 21292.06 438.55 43090.11 48065.63 2021-03-28 01:23:03.000 087 21292.01 438.59 43090.10 48065.61 2021-03-28 01:23:04.000 087 21292.03 438.52 43090.06 48065.59 2021-03-28 01:23:05.000 087 21292.06 438.57 43090.05 48065.58 2021-03-28 01:23:06.000 087 21292.04 438.57 43090.07 48065.58 2021-03-28 01:23:07.000 087 21292.05 438.56 43090.08 48065.56 2021-03-28 01:23:08.000 087 21292.10 438.56 43090.06 48065.58 2021-03-28 01:23:09.000 087 21292.08 438.59 43090.02 48065.57 2021-03-28 01:23:10.000 087 21292.08 438.64 43090.04 48065.58 2021-03-28 01:23:11.000 087 21292.10 438.68 43090.14 48065.56 2021-03-28 01:23:12.000 087 21292.05 438.67 43090.13 48065.56 2021-03-28 01:23:13.000 087 21292.02 438.61 43090.08 48065.58 2021-03-28 01:23:14.000 087 21292.02 438.72 43090.02 48065.55 2021-03-28 01:23:15.000 087 21292.02 438.75 43090.06 48065.55 2021-03-28 01:23:16.000 087 21292.03 438.73 43090.06 48065.57 2021-03-28 01:23:17.000 087 21292.02 438.63 43090.06 48065.54 2021-03-28 01:23:18.000 087 21291.98 438.70 43090.02 48065.56 2021-03-28 01:23:19.000 087 21291.95 438.79 43090.06 48065.54 2021-03-28 01:23:20.000 087 21291.97 438.85 43090.09 48065.53 2021-03-28 01:23:21.000 087 21292.03 438.85 43090.11 48065.55 2021-03-28 01:23:22.000 087 21292.05 438.84 43090.05 48065.54 2021-03-28 01:23:23.000 087 21292.05 438.82 43089.98 48065.53 2021-03-28 01:23:24.000 087 21292.05 438.85 43089.97 48065.56 2021-03-28 01:23:25.000 087 21292.00 438.88 43089.98 48065.54 2021-03-28 01:23:26.000 087 21292.01 438.90 43090.06 48065.55 2021-03-28 01:23:27.000 087 21292.06 438.93 43090.07 48065.53 2021-03-28 01:23:28.000 087 21292.03 438.93 43090.05 48065.53 2021-03-28 01:23:29.000 087 21292.05 438.87 43090.04 48065.54 2021-03-28 01:23:30.000 087 21292.07 438.83 43089.98 48065.54 2021-03-28 01:23:31.000 087 21292.10 438.88 43090.06 48065.54 2021-03-28 01:23:32.000 087 21292.18 438.89 43090.02 48065.55 2021-03-28 01:23:33.000 087 21292.16 438.83 43089.97 48065.55 2021-03-28 01:23:34.000 087 21292.18 438.83 43090.02 48065.55 2021-03-28 01:23:35.000 087 21292.13 438.77 43090.02 48065.55 2021-03-28 01:23:36.000 087 21292.14 438.80 43089.97 48065.59 2021-03-28 01:23:37.000 087 21292.15 438.74 43090.00 48065.56 2021-03-28 01:23:38.000 087 21292.13 438.82 43090.05 48065.57 2021-03-28 01:23:39.000 087 21292.18 438.76 43090.05 48065.57 2021-03-28 01:23:40.000 087 21292.21 438.69 43090.02 48065.56 2021-03-28 01:23:41.000 087 21292.16 438.74 43090.04 48065.59 2021-03-28 01:23:42.000 087 21292.18 438.75 43090.07 48065.59 2021-03-28 01:23:43.000 087 21292.26 438.79 43090.05 48065.59 2021-03-28 01:23:44.000 087 21292.27 438.80 43090.01 48065.61 2021-03-28 01:23:45.000 087 21292.33 438.79 43089.95 48065.61 2021-03-28 01:23:46.000 087 21292.30 438.78 43090.00 48065.63 2021-03-28 01:23:47.000 087 21292.28 438.81 43090.04 48065.64 2021-03-28 01:23:48.000 087 21292.33 438.76 43089.98 48065.63 2021-03-28 01:23:49.000 087 21292.36 438.80 43089.98 48065.65 2021-03-28 01:23:50.000 087 21292.41 438.72 43089.98 48065.66 2021-03-28 01:23:51.000 087 21292.36 438.77 43089.99 48065.67 2021-03-28 01:23:52.000 087 21292.38 438.73 43090.06 48065.64 2021-03-28 01:23:53.000 087 21292.36 438.71 43089.97 48065.65 2021-03-28 01:23:54.000 087 21292.40 438.69 43089.97 48065.65 2021-03-28 01:23:55.000 087 21292.39 438.69 43089.89 48065.65 2021-03-28 01:23:56.000 087 21292.39 438.75 43089.90 48065.68 2021-03-28 01:23:57.000 087 21292.39 438.70 43089.95 48065.67 2021-03-28 01:23:58.000 087 21292.45 438.71 43089.98 48065.68 2021-03-28 01:23:59.000 087 21292.46 438.73 43089.93 48065.67 2021-03-28 01:24:00.000 087 21292.47 438.67 43089.96 48065.69 2021-03-28 01:24:01.000 087 21292.43 438.67 43089.99 48065.67 2021-03-28 01:24:02.000 087 21292.45 438.64 43089.95 48065.67 2021-03-28 01:24:03.000 087 21292.45 438.56 43089.95 48065.68 2021-03-28 01:24:04.000 087 21292.48 438.60 43089.94 48065.67 2021-03-28 01:24:05.000 087 21292.48 438.61 43089.92 48065.65 2021-03-28 01:24:06.000 087 21292.48 438.64 43089.90 48065.64 2021-03-28 01:24:07.000 087 21292.42 438.75 43089.93 48065.66 2021-03-28 01:24:08.000 087 21292.41 438.67 43089.89 48065.64 2021-03-28 01:24:09.000 087 21292.41 438.72 43089.90 48065.64 2021-03-28 01:24:10.000 087 21292.39 438.74 43089.86 48065.65 2021-03-28 01:24:11.000 087 21292.45 438.73 43089.88 48065.65 2021-03-28 01:24:12.000 087 21292.39 438.72 43089.88 48065.66 2021-03-28 01:24:13.000 087 21292.40 438.81 43089.91 48065.63 2021-03-28 01:24:14.000 087 21292.40 438.80 43089.91 48065.63 2021-03-28 01:24:15.000 087 21292.43 438.78 43089.91 48065.64 2021-03-28 01:24:16.000 087 21292.49 438.78 43089.93 48065.61 2021-03-28 01:24:17.000 087 21292.46 438.79 43089.95 48065.63 2021-03-28 01:24:18.000 087 21292.42 438.86 43089.93 48065.63 2021-03-28 01:24:19.000 087 21292.40 438.81 43089.91 48065.63 2021-03-28 01:24:20.000 087 21292.38 438.86 43089.93 48065.63 2021-03-28 01:24:21.000 087 21292.46 438.91 43089.94 48065.61 2021-03-28 01:24:22.000 087 21292.44 438.95 43089.90 48065.63 2021-03-28 01:24:23.000 087 21292.49 438.91 43089.88 48065.62 2021-03-28 01:24:24.000 087 21292.44 438.91 43089.92 48065.62 2021-03-28 01:24:25.000 087 21292.45 438.96 43089.86 48065.60 2021-03-28 01:24:26.000 087 21292.48 438.90 43089.84 48065.61 2021-03-28 01:24:27.000 087 21292.47 438.96 43089.90 48065.62 2021-03-28 01:24:28.000 087 21292.44 439.01 43089.89 48065.61 2021-03-28 01:24:29.000 087 21292.49 439.02 43089.83 48065.60 2021-03-28 01:24:30.000 087 21292.51 439.03 43089.87 48065.59 2021-03-28 01:24:31.000 087 21292.49 439.03 43089.90 48065.59 2021-03-28 01:24:32.000 087 21292.51 439.04 43089.79 48065.58 2021-03-28 01:24:33.000 087 21292.47 439.10 43089.84 48065.58 2021-03-28 01:24:34.000 087 21292.50 439.15 43089.85 48065.59 2021-03-28 01:24:35.000 087 21292.53 439.20 43089.86 48065.59 2021-03-28 01:24:36.000 087 21292.51 439.21 43089.85 48065.59 2021-03-28 01:24:37.000 087 21292.53 439.24 43089.77 48065.59 2021-03-28 01:24:38.000 087 21292.47 439.30 43089.88 48065.58 2021-03-28 01:24:39.000 087 21292.50 439.31 43089.84 48065.58 2021-03-28 01:24:40.000 087 21292.53 439.31 43089.79 48065.60 2021-03-28 01:24:41.000 087 21292.44 439.32 43089.81 48065.58 2021-03-28 01:24:42.000 087 21292.43 439.34 43089.87 48065.59 2021-03-28 01:24:43.000 087 21292.50 439.32 43089.86 48065.60 2021-03-28 01:24:44.000 087 21292.53 439.32 43089.81 48065.58 2021-03-28 01:24:45.000 087 21292.54 439.36 43089.86 48065.57 2021-03-28 01:24:46.000 087 21292.60 439.43 43089.81 48065.59 2021-03-28 01:24:47.000 087 21292.61 439.46 43089.79 48065.58 2021-03-28 01:24:48.000 087 21292.65 439.47 43089.79 48065.58 2021-03-28 01:24:49.000 087 21292.62 439.46 43089.86 48065.59 2021-03-28 01:24:50.000 087 21292.66 439.52 43089.82 48065.59 2021-03-28 01:24:51.000 087 21292.69 439.52 43089.81 48065.60 2021-03-28 01:24:52.000 087 21292.71 439.55 43089.82 48065.61 2021-03-28 01:24:53.000 087 21292.69 439.53 43089.85 48065.61 2021-03-28 01:24:54.000 087 21292.73 439.54 43089.81 48065.62 2021-03-28 01:24:55.000 087 21292.74 439.53 43089.77 48065.61 2021-03-28 01:24:56.000 087 21292.76 439.50 43089.75 48065.61 2021-03-28 01:24:57.000 087 21292.75 439.62 43089.80 48065.62 2021-03-28 01:24:58.000 087 21292.82 439.61 43089.83 48065.62 2021-03-28 01:24:59.000 087 21292.82 439.61 43089.81 48065.61 2021-03-28 01:25:00.000 087 21292.81 439.64 43089.81 48065.61 2021-03-28 01:25:01.000 087 21292.84 439.64 43089.81 48065.62 2021-03-28 01:25:02.000 087 21292.86 439.56 43089.73 48065.60 2021-03-28 01:25:03.000 087 21292.89 439.57 43089.75 48065.62 2021-03-28 01:25:04.000 087 21292.89 439.56 43089.75 48065.61 2021-03-28 01:25:05.000 087 21292.84 439.60 43089.75 48065.62 2021-03-28 01:25:06.000 087 21292.81 439.60 43089.74 48065.62 2021-03-28 01:25:07.000 087 21292.84 439.65 43089.71 48065.62 2021-03-28 01:25:08.000 087 21292.85 439.62 43089.75 48065.61 2021-03-28 01:25:09.000 087 21292.88 439.59 43089.69 48065.61 2021-03-28 01:25:10.000 087 21292.90 439.56 43089.66 48065.61 2021-03-28 01:25:11.000 087 21292.87 439.54 43089.75 48065.61 2021-03-28 01:25:12.000 087 21292.88 439.59 43089.69 48065.60 2021-03-28 01:25:13.000 087 21292.90 439.57 43089.74 48065.61 2021-03-28 01:25:14.000 087 21292.94 439.61 43089.75 48065.62 2021-03-28 01:25:15.000 087 21292.95 439.59 43089.79 48065.63 2021-03-28 01:25:16.000 087 21292.95 439.57 43089.80 48065.62 2021-03-28 01:25:17.000 087 21292.87 439.58 43089.77 48065.62 2021-03-28 01:25:18.000 087 21292.92 439.56 43089.78 48065.63 2021-03-28 01:25:19.000 087 21292.95 439.49 43089.76 48065.63 2021-03-28 01:25:20.000 087 21292.94 439.46 43089.75 48065.64 2021-03-28 01:25:21.000 087 21292.97 439.52 43089.80 48065.66 2021-03-28 01:25:22.000 087 21293.00 439.46 43089.75 48065.66 2021-03-28 01:25:23.000 087 21293.01 439.41 43089.75 48065.67 2021-03-28 01:25:24.000 087 21293.03 439.39 43089.72 48065.67 2021-03-28 01:25:25.000 087 21293.02 439.35 43089.69 48065.67 2021-03-28 01:25:26.000 087 21293.00 439.38 43089.67 48065.70 2021-03-28 01:25:27.000 087 21293.00 439.36 43089.67 48065.69 2021-03-28 01:25:28.000 087 21293.03 439.32 43089.72 48065.70 2021-03-28 01:25:29.000 087 21293.07 439.30 43089.79 48065.71 2021-03-28 01:25:30.000 087 21293.11 439.25 43089.77 48065.69 2021-03-28 01:25:31.000 087 21293.10 439.25 43089.77 48065.71 2021-03-28 01:25:32.000 087 21293.06 439.21 43089.81 48065.73 2021-03-28 01:25:33.000 087 21293.08 439.16 43089.83 48065.74 2021-03-28 01:25:34.000 087 21293.09 439.16 43089.79 48065.75 2021-03-28 01:25:35.000 087 21293.07 439.17 43089.76 48065.75 2021-03-28 01:25:36.000 087 21293.18 439.19 43089.81 48065.74 2021-03-28 01:25:37.000 087 21293.11 439.16 43089.81 48065.76 2021-03-28 01:25:38.000 087 21293.06 439.09 43089.83 48065.77 2021-03-28 01:25:39.000 087 21293.05 439.02 43089.79 48065.80 2021-03-28 01:25:40.000 087 21293.08 439.05 43089.81 48065.80 2021-03-28 01:25:41.000 087 21293.08 439.05 43089.79 48065.79 2021-03-28 01:25:42.000 087 21293.08 438.96 43089.82 48065.80 2021-03-28 01:25:43.000 087 21293.12 438.91 43089.84 48065.81 2021-03-28 01:25:44.000 087 21293.05 438.95 43089.81 48065.81 2021-03-28 01:25:45.000 087 21293.05 438.94 43089.79 48065.81 2021-03-28 01:25:46.000 087 21293.04 438.98 43089.78 48065.82 2021-03-28 01:25:47.000 087 21293.06 439.03 43089.83 48065.82 2021-03-28 01:25:48.000 087 21293.06 438.98 43089.87 48065.82 2021-03-28 01:25:49.000 087 21293.09 439.06 43089.85 48065.82 2021-03-28 01:25:50.000 087 21293.07 439.09 43089.84 48065.83 2021-03-28 01:25:51.000 087 21293.06 439.02 43089.81 48065.82 2021-03-28 01:25:52.000 087 21293.06 439.03 43089.83 48065.81 2021-03-28 01:25:53.000 087 21293.07 438.98 43089.84 48065.81 2021-03-28 01:25:54.000 087 21293.05 439.03 43089.79 48065.80 2021-03-28 01:25:55.000 087 21293.11 439.10 43089.88 48065.80 2021-03-28 01:25:56.000 087 21293.12 439.08 43089.86 48065.81 2021-03-28 01:25:57.000 087 21293.15 439.09 43089.79 48065.81 2021-03-28 01:25:58.000 087 21293.08 439.09 43089.79 48065.80 2021-03-28 01:25:59.000 087 21293.07 439.09 43089.74 48065.81 2021-03-28 01:26:00.000 087 21293.05 439.12 43089.76 48065.79 2021-03-28 01:26:01.000 087 21293.09 439.14 43089.79 48065.81 2021-03-28 01:26:02.000 087 21293.11 439.22 43089.82 48065.78 2021-03-28 01:26:03.000 087 21293.06 439.23 43089.77 48065.79 2021-03-28 01:26:04.000 087 21293.09 439.28 43089.78 48065.81 2021-03-28 01:26:05.000 087 21293.11 439.38 43089.85 48065.81 2021-03-28 01:26:06.000 087 21293.06 439.36 43089.79 48065.80 2021-03-28 01:26:07.000 087 21293.07 439.34 43089.79 48065.81 2021-03-28 01:26:08.000 087 21293.08 439.35 43089.81 48065.80 2021-03-28 01:26:09.000 087 21293.10 439.37 43089.79 48065.79 2021-03-28 01:26:10.000 087 21293.12 439.40 43089.79 48065.79 2021-03-28 01:26:11.000 087 21293.09 439.40 43089.73 48065.79 2021-03-28 01:26:12.000 087 21293.04 439.37 43089.76 48065.79 2021-03-28 01:26:13.000 087 21293.04 439.47 43089.76 48065.76 2021-03-28 01:26:14.000 087 21293.13 439.44 43089.75 48065.78 2021-03-28 01:26:15.000 087 21293.08 439.41 43089.72 48065.77 2021-03-28 01:26:16.000 087 21293.14 439.40 43089.74 48065.79 2021-03-28 01:26:17.000 087 21293.13 439.47 43089.76 48065.79 2021-03-28 01:26:18.000 087 21293.07 439.37 43089.83 48065.79 2021-03-28 01:26:19.000 087 21293.11 439.45 43089.79 48065.80 2021-03-28 01:26:20.000 087 21293.13 439.47 43089.81 48065.81 2021-03-28 01:26:21.000 087 21293.09 439.47 43089.79 48065.81 2021-03-28 01:26:22.000 087 21293.15 439.49 43089.76 48065.81 2021-03-28 01:26:23.000 087 21293.14 439.47 43089.77 48065.80 2021-03-28 01:26:24.000 087 21293.16 439.43 43089.75 48065.80 2021-03-28 01:26:25.000 087 21293.14 439.41 43089.74 48065.80 2021-03-28 01:26:26.000 087 21293.16 439.45 43089.75 48065.78 2021-03-28 01:26:27.000 087 21293.11 439.53 43089.76 48065.79 2021-03-28 01:26:28.000 087 21293.13 439.54 43089.73 48065.78 2021-03-28 01:26:29.000 087 21293.18 439.58 43089.72 48065.79 2021-03-28 01:26:30.000 087 21293.18 439.52 43089.77 48065.78 2021-03-28 01:26:31.000 087 21293.18 439.57 43089.75 48065.78 2021-03-28 01:26:32.000 087 21293.10 439.53 43089.67 48065.78 2021-03-28 01:26:33.000 087 21293.13 439.52 43089.72 48065.77 2021-03-28 01:26:34.000 087 21293.12 439.55 43089.69 48065.77 2021-03-28 01:26:35.000 087 21293.15 439.53 43089.75 48065.76 2021-03-28 01:26:36.000 087 21293.13 439.49 43089.75 48065.77 2021-03-28 01:26:37.000 087 21293.10 439.44 43089.74 48065.79 2021-03-28 01:26:38.000 087 21293.10 439.41 43089.76 48065.77 2021-03-28 01:26:39.000 087 21293.09 439.48 43089.75 48065.77 2021-03-28 01:26:40.000 087 21293.07 439.52 43089.76 48065.77 2021-03-28 01:26:41.000 087 21293.09 439.47 43089.79 48065.75 2021-03-28 01:26:42.000 087 21293.04 439.46 43089.79 48065.75 2021-03-28 01:26:43.000 087 21293.06 439.50 43089.75 48065.75 2021-03-28 01:26:44.000 087 21293.06 439.46 43089.69 48065.73 2021-03-28 01:26:45.000 087 21293.09 439.47 43089.65 48065.75 2021-03-28 01:26:46.000 087 21293.12 439.50 43089.72 48065.71 2021-03-28 01:26:47.000 087 21293.18 439.49 43089.74 48065.74 2021-03-28 01:26:48.000 087 21293.22 439.44 43089.75 48065.71 2021-03-28 01:26:49.000 087 21293.14 439.46 43089.72 48065.73 2021-03-28 01:26:50.000 087 21293.09 439.41 43089.75 48065.72 2021-03-28 01:26:51.000 087 21293.13 439.43 43089.79 48065.70 2021-03-28 01:26:52.000 087 21293.10 439.37 43089.77 48065.71 2021-03-28 01:26:53.000 087 21293.09 439.41 43089.67 48065.70 2021-03-28 01:26:54.000 087 21293.07 439.44 43089.67 48065.72 2021-03-28 01:26:55.000 087 21293.07 439.42 43089.68 48065.71 2021-03-28 01:26:56.000 087 21293.08 439.44 43089.67 48065.69 2021-03-28 01:26:57.000 087 21293.09 439.49 43089.68 48065.71 2021-03-28 01:26:58.000 087 21293.07 439.47 43089.64 48065.72 2021-03-28 01:26:59.000 087 21293.12 439.43 43089.64 48065.71 2021-03-28 01:27:00.000 087 21293.11 439.44 43089.66 48065.70 2021-03-28 01:27:01.000 087 21293.11 439.43 43089.65 48065.71 2021-03-28 01:27:02.000 087 21293.12 439.37 43089.62 48065.71 2021-03-28 01:27:03.000 087 21293.15 439.41 43089.63 48065.71 2021-03-28 01:27:04.000 087 21293.11 439.44 43089.65 48065.69 2021-03-28 01:27:05.000 087 21293.07 439.41 43089.68 48065.70 2021-03-28 01:27:06.000 087 21293.07 439.36 43089.61 48065.69 2021-03-28 01:27:07.000 087 21293.13 439.39 43089.67 48065.68 2021-03-28 01:27:08.000 087 21293.12 439.39 43089.67 48065.69 2021-03-28 01:27:09.000 087 21293.08 439.41 43089.69 48065.69 2021-03-28 01:27:10.000 087 21293.03 439.34 43089.69 48065.68 2021-03-28 01:27:11.000 087 21293.09 439.39 43089.64 48065.66 2021-03-28 01:27:12.000 087 21293.07 439.40 43089.62 48065.68 2021-03-28 01:27:13.000 087 21293.02 439.41 43089.59 48065.68 2021-03-28 01:27:14.000 087 21293.02 439.36 43089.61 48065.67 2021-03-28 01:27:15.000 087 21293.03 439.36 43089.62 48065.65 2021-03-28 01:27:16.000 087 21293.12 439.37 43089.59 48065.67 2021-03-28 01:27:17.000 087 21293.10 439.44 43089.61 48065.65 2021-03-28 01:27:18.000 087 21293.06 439.38 43089.59 48065.67 2021-03-28 01:27:19.000 087 21293.02 439.40 43089.66 48065.65 2021-03-28 01:27:20.000 087 21293.06 439.46 43089.61 48065.66 2021-03-28 01:27:21.000 087 21293.16 439.47 43089.62 48065.63 2021-03-28 01:27:22.000 087 21293.12 439.44 43089.65 48065.66 2021-03-28 01:27:23.000 087 21293.14 439.47 43089.67 48065.67 2021-03-28 01:27:24.000 087 21293.16 439.44 43089.64 48065.65 2021-03-28 01:27:25.000 087 21293.14 439.46 43089.61 48065.65 2021-03-28 01:27:26.000 087 21293.14 439.49 43089.59 48065.65 2021-03-28 01:27:27.000 087 21293.17 439.45 43089.62 48065.65 2021-03-28 01:27:28.000 087 21293.21 439.47 43089.65 48065.66 2021-03-28 01:27:29.000 087 21293.27 439.46 43089.64 48065.67 2021-03-28 01:27:30.000 087 21293.23 439.49 43089.57 48065.66 2021-03-28 01:27:31.000 087 21293.24 439.48 43089.55 48065.65 2021-03-28 01:27:32.000 087 21293.26 439.54 43089.56 48065.67 2021-03-28 01:27:33.000 087 21293.24 439.46 43089.56 48065.68 2021-03-28 01:27:34.000 087 21293.27 439.49 43089.54 48065.68 2021-03-28 01:27:35.000 087 21293.25 439.53 43089.50 48065.69 2021-03-28 01:27:36.000 087 21293.27 439.57 43089.55 48065.69 2021-03-28 01:27:37.000 087 21293.31 439.54 43089.62 48065.71 2021-03-28 01:27:38.000 087 21293.28 439.51 43089.62 48065.68 2021-03-28 01:27:39.000 087 21293.31 439.49 43089.56 48065.69 2021-03-28 01:27:40.000 087 21293.33 439.57 43089.54 48065.70 2021-03-28 01:27:41.000 087 21293.34 439.64 43089.56 48065.70 2021-03-28 01:27:42.000 087 21293.32 439.63 43089.63 48065.71 2021-03-28 01:27:43.000 087 21293.31 439.59 43089.58 48065.70 2021-03-28 01:27:44.000 087 21293.29 439.59 43089.50 48065.69 2021-03-28 01:27:45.000 087 21293.33 439.61 43089.57 48065.69 2021-03-28 01:27:46.000 087 21293.28 439.73 43089.59 48065.67 2021-03-28 01:27:47.000 087 21293.37 439.77 43089.59 48065.68 2021-03-28 01:27:48.000 087 21293.44 439.74 43089.52 48065.68 2021-03-28 01:27:49.000 087 21293.37 439.79 43089.51 48065.68 2021-03-28 01:27:50.000 087 21293.28 439.74 43089.49 48065.67 2021-03-28 01:27:51.000 087 21293.34 439.78 43089.53 48065.68 2021-03-28 01:27:52.000 087 21293.37 439.81 43089.52 48065.66 2021-03-28 01:27:53.000 087 21293.38 439.83 43089.51 48065.66 2021-03-28 01:27:54.000 087 21293.35 439.83 43089.55 48065.65 2021-03-28 01:27:55.000 087 21293.38 439.83 43089.57 48065.65 2021-03-28 01:27:56.000 087 21293.35 439.94 43089.49 48065.63 2021-03-28 01:27:57.000 087 21293.38 439.94 43089.53 48065.63 2021-03-28 01:27:58.000 087 21293.40 439.94 43089.52 48065.66 2021-03-28 01:27:59.000 087 21293.39 439.91 43089.49 48065.64 2021-03-28 01:28:00.000 087 21293.39 439.92 43089.51 48065.60 2021-03-28 01:28:01.000 087 21293.34 439.89 43089.47 48065.60 2021-03-28 01:28:02.000 087 21293.34 439.93 43089.43 48065.60 2021-03-28 01:28:03.000 087 21293.38 439.93 43089.41 48065.60 2021-03-28 01:28:04.000 087 21293.38 439.95 43089.45 48065.58 2021-03-28 01:28:05.000 087 21293.40 439.96 43089.39 48065.58 2021-03-28 01:28:06.000 087 21293.40 439.96 43089.39 48065.56 2021-03-28 01:28:07.000 087 21293.34 439.96 43089.37 48065.56 2021-03-28 01:28:08.000 087 21293.33 440.01 43089.35 48065.54 2021-03-28 01:28:09.000 087 21293.40 439.99 43089.39 48065.55 2021-03-28 01:28:10.000 087 21293.41 439.98 43089.41 48065.55 2021-03-28 01:28:11.000 087 21293.37 439.95 43089.40 48065.53 2021-03-28 01:28:12.000 087 21293.33 439.90 43089.39 48065.55 2021-03-28 01:28:13.000 087 21293.33 439.91 43089.43 48065.55 2021-03-28 01:28:14.000 087 21293.37 439.94 43089.41 48065.54 2021-03-28 01:28:15.000 087 21293.38 439.95 43089.37 48065.55 2021-03-28 01:28:16.000 087 21293.40 439.97 43089.34 48065.55 2021-03-28 01:28:17.000 087 21293.42 439.95 43089.37 48065.56 2021-03-28 01:28:18.000 087 21293.37 439.95 43089.32 48065.54 2021-03-28 01:28:19.000 087 21293.38 439.95 43089.33 48065.53 2021-03-28 01:28:20.000 087 21293.38 440.00 43089.34 48065.55 2021-03-28 01:28:21.000 087 21293.42 440.02 43089.36 48065.53 2021-03-28 01:28:22.000 087 21293.42 440.04 43089.35 48065.54 2021-03-28 01:28:23.000 087 21293.46 440.05 43089.34 48065.55 2021-03-28 01:28:24.000 087 21293.47 440.06 43089.36 48065.55 2021-03-28 01:28:25.000 087 21293.48 440.01 43089.35 48065.54 2021-03-28 01:28:26.000 087 21293.43 439.98 43089.37 48065.56 2021-03-28 01:28:27.000 087 21293.41 440.00 43089.35 48065.55 2021-03-28 01:28:28.000 087 21293.48 439.98 43089.32 48065.57 2021-03-28 01:28:29.000 087 21293.51 440.02 43089.36 48065.55 2021-03-28 01:28:30.000 087 21293.49 440.03 43089.41 48065.56 2021-03-28 01:28:31.000 087 21293.52 440.02 43089.39 48065.58 2021-03-28 01:28:32.000 087 21293.54 440.05 43089.40 48065.61 2021-03-28 01:28:33.000 087 21293.61 439.97 43089.41 48065.61 2021-03-28 01:28:34.000 087 21293.56 439.98 43089.39 48065.63 2021-03-28 01:28:35.000 087 21293.59 440.00 43089.35 48065.63 2021-03-28 01:28:36.000 087 21293.61 440.01 43089.37 48065.63 2021-03-28 01:28:37.000 087 21293.64 440.07 43089.37 48065.65 2021-03-28 01:28:38.000 087 21293.60 440.10 43089.39 48065.65 2021-03-28 01:28:39.000 087 21293.70 440.09 43089.39 48065.68 2021-03-28 01:28:40.000 087 21293.72 440.06 43089.41 48065.68 2021-03-28 01:28:41.000 087 21293.71 440.08 43089.42 48065.69 2021-03-28 01:28:42.000 087 21293.76 440.07 43089.44 48065.72 2021-03-28 01:28:43.000 087 21293.80 440.09 43089.45 48065.72 2021-03-28 01:28:44.000 087 21293.79 440.08 43089.39 48065.72 2021-03-28 01:28:45.000 087 21293.76 440.13 43089.39 48065.71 2021-03-28 01:28:46.000 087 21293.78 440.23 43089.35 48065.71 2021-03-28 01:28:47.000 087 21293.80 440.22 43089.36 48065.73 2021-03-28 01:28:48.000 087 21293.73 440.23 43089.41 48065.72 2021-03-28 01:28:49.000 087 21293.84 440.32 43089.45 48065.74 2021-03-28 01:28:50.000 087 21293.81 440.36 43089.37 48065.76 2021-03-28 01:28:51.000 087 21293.79 440.27 43089.41 48065.74 2021-03-28 01:28:52.000 087 21293.75 440.38 43089.38 48065.72 2021-03-28 01:28:53.000 087 21293.75 440.43 43089.37 48065.73 2021-03-28 01:28:54.000 087 21293.77 440.46 43089.35 48065.72 2021-03-28 01:28:55.000 087 21293.76 440.51 43089.30 48065.70 2021-03-28 01:28:56.000 087 21293.76 440.54 43089.32 48065.69 2021-03-28 01:28:57.000 087 21293.68 440.56 43089.35 48065.68 2021-03-28 01:28:58.000 087 21293.66 440.55 43089.32 48065.67 2021-03-28 01:28:59.000 087 21293.73 440.65 43089.29 48065.69 2021-03-28 01:29:00.000 087 21293.80 440.66 43089.32 48065.68 2021-03-28 01:29:01.000 087 21293.75 440.61 43089.32 48065.65 2021-03-28 01:29:02.000 087 21293.78 440.64 43089.28 48065.65 2021-03-28 01:29:03.000 087 21293.78 440.66 43089.32 48065.65 2021-03-28 01:29:04.000 087 21293.81 440.62 43089.27 48065.65 2021-03-28 01:29:05.000 087 21293.81 440.72 43089.32 48065.65 2021-03-28 01:29:06.000 087 21293.72 440.67 43089.32 48065.65 2021-03-28 01:29:07.000 087 21293.75 440.80 43089.34 48065.64 2021-03-28 01:29:08.000 087 21293.79 440.79 43089.37 48065.65 2021-03-28 01:29:09.000 087 21293.75 440.75 43089.34 48065.64 2021-03-28 01:29:10.000 087 21293.77 440.81 43089.34 48065.63 2021-03-28 01:29:11.000 087 21293.73 440.87 43089.26 48065.63 2021-03-28 01:29:12.000 087 21293.79 440.89 43089.26 48065.62 2021-03-28 01:29:13.000 087 21293.79 440.85 43089.28 48065.65 2021-03-28 01:29:14.000 087 21293.75 440.90 43089.28 48065.64 2021-03-28 01:29:15.000 087 21293.77 440.91 43089.32 48065.62 2021-03-28 01:29:16.000 087 21293.74 441.02 43089.26 48065.61 2021-03-28 01:29:17.000 087 21293.72 441.00 43089.22 48065.60 2021-03-28 01:29:18.000 087 21293.73 441.03 43089.28 48065.62 2021-03-28 01:29:19.000 087 21293.75 441.03 43089.26 48065.60 2021-03-28 01:29:20.000 087 21293.69 441.04 43089.25 48065.60 2021-03-28 01:29:21.000 087 21293.70 441.10 43089.22 48065.61 2021-03-28 01:29:22.000 087 21293.68 441.15 43089.19 48065.59 2021-03-28 01:29:23.000 087 21293.70 441.17 43089.20 48065.60 2021-03-28 01:29:24.000 087 21293.74 441.17 43089.23 48065.60 2021-03-28 01:29:25.000 087 21293.70 441.15 43089.18 48065.59 2021-03-28 01:29:26.000 087 21293.66 441.21 43089.20 48065.58 2021-03-28 01:29:27.000 087 21293.70 441.23 43089.23 48065.60 2021-03-28 01:29:28.000 087 21293.78 441.22 43089.24 48065.59 2021-03-28 01:29:29.000 087 21293.84 441.24 43089.22 48065.58 2021-03-28 01:29:30.000 087 21293.77 441.31 43089.24 48065.59 2021-03-28 01:29:31.000 087 21293.80 441.26 43089.21 48065.58 2021-03-28 01:29:32.000 087 21293.82 441.27 43089.14 48065.60 2021-03-28 01:29:33.000 087 21293.71 441.28 43089.13 48065.60 2021-03-28 01:29:34.000 087 21293.77 441.26 43089.16 48065.59 2021-03-28 01:29:35.000 087 21293.82 441.29 43089.20 48065.60 2021-03-28 01:29:36.000 087 21293.81 441.29 43089.21 48065.61 2021-03-28 01:29:37.000 087 21293.82 441.31 43089.24 48065.60 2021-03-28 01:29:38.000 087 21293.90 441.29 43089.23 48065.62 2021-03-28 01:29:39.000 087 21293.84 441.35 43089.22 48065.62 2021-03-28 01:29:40.000 087 21293.81 441.36 43089.14 48065.62 2021-03-28 01:29:41.000 087 21293.81 441.43 43089.18 48065.62 2021-03-28 01:29:42.000 087 21293.90 441.44 43089.18 48065.62 2021-03-28 01:29:43.000 087 21293.91 441.41 43089.20 48065.65 2021-03-28 01:29:44.000 087 21293.92 441.48 43089.21 48065.62 2021-03-28 01:29:45.000 087 21293.97 441.50 43089.22 48065.61 2021-03-28 01:29:46.000 087 21293.98 441.50 43089.14 48065.63 2021-03-28 01:29:47.000 087 21293.97 441.51 43089.18 48065.62 2021-03-28 01:29:48.000 087 21293.98 441.54 43089.18 48065.63 2021-03-28 01:29:49.000 087 21293.98 441.49 43089.18 48065.63 2021-03-28 01:29:50.000 087 21293.87 441.55 43089.18 48065.63 2021-03-28 01:29:51.000 087 21293.91 441.61 43089.18 48065.64 2021-03-28 01:29:52.000 087 21293.94 441.58 43089.18 48065.65 2021-03-28 01:29:53.000 087 21293.94 441.62 43089.14 48065.63 2021-03-28 01:29:54.000 087 21293.90 441.58 43089.19 48065.64 2021-03-28 01:29:55.000 087 21293.94 441.58 43089.20 48065.62 2021-03-28 01:29:56.000 087 21293.95 441.52 43089.19 48065.62 2021-03-28 01:29:57.000 087 21293.95 441.61 43089.14 48065.62 2021-03-28 01:29:58.000 087 21293.97 441.65 43089.12 48065.63 2021-03-28 01:29:59.000 087 21293.96 441.65 43089.14 48065.61 2021-03-28 01:30:00.000 087 21293.94 441.63 43089.13 48065.61 2021-03-28 01:30:01.000 087 21293.86 441.67 43089.14 48065.61 2021-03-28 01:30:02.000 087 21293.90 441.75 43089.10 48065.58 2021-03-28 01:30:03.000 087 21293.90 441.79 43089.14 48065.59 2021-03-28 01:30:04.000 087 21293.83 441.78 43089.15 48065.61 2021-03-28 01:30:05.000 087 21293.91 441.81 43089.15 48065.59 2021-03-28 01:30:06.000 087 21293.88 441.78 43089.12 48065.58 2021-03-28 01:30:07.000 087 21293.86 441.83 43089.14 48065.58 2021-03-28 01:30:08.000 087 21293.82 441.86 43089.13 48065.56 2021-03-28 01:30:09.000 087 21293.83 441.88 43089.12 48065.55 2021-03-28 01:30:10.000 087 21293.87 441.86 43089.16 48065.54 2021-03-28 01:30:11.000 087 21293.83 441.89 43089.11 48065.54 2021-03-28 01:30:12.000 087 21293.78 442.00 43089.10 48065.55 2021-03-28 01:30:13.000 087 21293.79 442.00 43089.08 48065.53 2021-03-28 01:30:14.000 087 21293.80 442.03 43089.07 48065.52 2021-03-28 01:30:15.000 087 21293.78 442.07 43089.11 48065.51 2021-03-28 01:30:16.000 087 21293.76 442.06 43089.13 48065.50 2021-03-28 01:30:17.000 087 21293.81 442.11 43089.12 48065.48 2021-03-28 01:30:18.000 087 21293.79 442.12 43089.14 48065.49 2021-03-28 01:30:19.000 087 21293.72 442.15 43089.09 48065.49 2021-03-28 01:30:20.000 087 21293.72 442.18 43089.07 48065.50 2021-03-28 01:30:21.000 087 21293.71 442.16 43089.05 48065.47 2021-03-28 01:30:22.000 087 21293.70 442.18 43089.09 48065.45 2021-03-28 01:30:23.000 087 21293.72 442.20 43089.08 48065.46 2021-03-28 01:30:24.000 087 21293.67 442.25 43089.11 48065.44 2021-03-28 01:30:25.000 087 21293.63 442.18 43089.11 48065.44 2021-03-28 01:30:26.000 087 21293.66 442.24 43089.12 48065.44 2021-03-28 01:30:27.000 087 21293.61 442.23 43089.16 48065.41 2021-03-28 01:30:28.000 087 21293.59 442.28 43089.11 48065.42 2021-03-28 01:30:29.000 087 21293.60 442.36 43089.03 48065.41 2021-03-28 01:30:30.000 087 21293.60 442.43 43089.04 48065.39 2021-03-28 01:30:31.000 087 21293.61 442.53 43089.04 48065.38 2021-03-28 01:30:32.000 087 21293.61 442.52 43089.00 48065.38 2021-03-28 01:30:33.000 087 21293.64 442.55 43088.97 48065.37 2021-03-28 01:30:34.000 087 21293.67 442.60 43089.00 48065.35 2021-03-28 01:30:35.000 087 21293.63 442.62 43088.97 48065.37 2021-03-28 01:30:36.000 087 21293.58 442.59 43088.98 48065.35 2021-03-28 01:30:37.000 087 21293.66 442.65 43089.04 48065.35 2021-03-28 01:30:38.000 087 21293.62 442.65 43089.02 48065.35 2021-03-28 01:30:39.000 087 21293.65 442.62 43089.03 48065.36 2021-03-28 01:30:40.000 087 21293.61 442.72 43088.94 48065.33 2021-03-28 01:30:41.000 087 21293.57 442.74 43089.01 48065.34 2021-03-28 01:30:42.000 087 21293.59 442.75 43088.95 48065.35 2021-03-28 01:30:43.000 087 21293.63 442.76 43089.01 48065.34 2021-03-28 01:30:44.000 087 21293.62 442.80 43088.98 48065.33 2021-03-28 01:30:45.000 087 21293.61 442.81 43089.01 48065.34 2021-03-28 01:30:46.000 087 21293.59 442.87 43089.03 48065.34 2021-03-28 01:30:47.000 087 21293.61 442.88 43089.03 48065.33 2021-03-28 01:30:48.000 087 21293.63 442.93 43088.97 48065.34 2021-03-28 01:30:49.000 087 21293.63 442.92 43088.98 48065.33 2021-03-28 01:30:50.000 087 21293.59 442.97 43088.97 48065.33 2021-03-28 01:30:51.000 087 21293.61 443.03 43088.97 48065.32 2021-03-28 01:30:52.000 087 21293.59 443.09 43089.02 48065.31 2021-03-28 01:30:53.000 087 21293.53 443.06 43089.01 48065.29 2021-03-28 01:30:54.000 087 21293.51 443.05 43088.97 48065.29 2021-03-28 01:30:55.000 087 21293.48 443.08 43088.95 48065.27 2021-03-28 01:30:56.000 087 21293.51 443.13 43088.97 48065.30 2021-03-28 01:30:57.000 087 21293.49 443.10 43089.01 48065.29 2021-03-28 01:30:58.000 087 21293.48 443.13 43089.00 48065.27 2021-03-28 01:30:59.000 087 21293.46 443.20 43088.97 48065.25 2021-03-28 01:31:00.000 087 21293.47 443.27 43089.03 48065.24 2021-03-28 01:31:01.000 087 21293.46 443.28 43088.97 48065.23 2021-03-28 01:31:02.000 087 21293.44 443.28 43088.92 48065.23 2021-03-28 01:31:03.000 087 21293.47 443.27 43088.91 48065.19 2021-03-28 01:31:04.000 087 21293.41 443.27 43088.88 48065.19 2021-03-28 01:31:05.000 087 21293.45 443.33 43088.85 48065.16 2021-03-28 01:31:06.000 087 21293.41 443.40 43088.88 48065.13 2021-03-28 01:31:07.000 087 21293.37 443.31 43088.84 48065.13 2021-03-28 01:31:08.000 087 21293.37 443.36 43088.83 48065.10 2021-03-28 01:31:09.000 087 21293.34 443.38 43088.90 48065.10 2021-03-28 01:31:10.000 087 21293.39 443.39 43088.85 48065.12 2021-03-28 01:31:11.000 087 21293.37 443.40 43088.82 48065.09 2021-03-28 01:31:12.000 087 21293.35 443.43 43088.80 48065.08 2021-03-28 01:31:13.000 087 21293.31 443.42 43088.82 48065.07 2021-03-28 01:31:14.000 087 21293.28 443.39 43088.81 48065.08 2021-03-28 01:31:15.000 087 21293.33 443.46 43088.83 48065.05 2021-03-28 01:31:16.000 087 21293.33 443.55 43088.83 48065.07 2021-03-28 01:31:17.000 087 21293.28 443.52 43088.79 48065.05 2021-03-28 01:31:18.000 087 21293.25 443.54 43088.80 48065.04 2021-03-28 01:31:19.000 087 21293.29 443.51 43088.83 48065.03 2021-03-28 01:31:20.000 087 21293.31 443.56 43088.80 48065.04 2021-03-28 01:31:21.000 087 21293.32 443.52 43088.88 48065.05 2021-03-28 01:31:22.000 087 21293.27 443.55 43088.82 48065.04 2021-03-28 01:31:23.000 087 21293.21 443.54 43088.80 48065.02 2021-03-28 01:31:24.000 087 21293.19 443.63 43088.80 48065.02 2021-03-28 01:31:25.000 087 21293.17 443.67 43088.84 48065.02 2021-03-28 01:31:26.000 087 21293.18 443.71 43088.84 48065.02 2021-03-28 01:31:27.000 087 21293.18 443.66 43088.84 48065.02 2021-03-28 01:31:28.000 087 21293.15 443.72 43088.83 48065.01 2021-03-28 01:31:29.000 087 21293.14 443.75 43088.85 48065.00 2021-03-28 01:31:30.000 087 21293.11 443.73 43088.87 48065.00 2021-03-28 01:31:31.000 087 21293.18 443.76 43088.83 48065.00 2021-03-28 01:31:32.000 087 21293.23 443.75 43088.85 48065.02 2021-03-28 01:31:33.000 087 21293.26 443.77 43088.92 48064.98 2021-03-28 01:31:34.000 087 21293.24 443.80 43088.86 48065.01 2021-03-28 01:31:35.000 087 21293.17 443.78 43088.76 48065.00 2021-03-28 01:31:36.000 087 21293.19 443.71 43088.75 48065.02 2021-03-28 01:31:37.000 087 21293.21 443.72 43088.78 48065.02 2021-03-28 01:31:38.000 087 21293.21 443.74 43088.80 48065.03 2021-03-28 01:31:39.000 087 21293.17 443.73 43088.84 48065.04 2021-03-28 01:31:40.000 087 21293.18 443.82 43088.83 48065.05 2021-03-28 01:31:41.000 087 21293.14 443.83 43088.91 48065.04 2021-03-28 01:31:42.000 087 21293.22 443.85 43088.91 48065.06 2021-03-28 01:31:43.000 087 21293.20 443.82 43088.88 48065.06 2021-03-28 01:31:44.000 087 21293.21 443.85 43088.85 48065.07 2021-03-28 01:31:45.000 087 21293.23 443.86 43088.91 48065.07 2021-03-28 01:31:46.000 087 21293.22 443.87 43088.90 48065.07 2021-03-28 01:31:47.000 087 21293.24 443.92 43088.89 48065.09 2021-03-28 01:31:48.000 087 21293.21 444.00 43088.83 48065.10 2021-03-28 01:31:49.000 087 21293.29 443.96 43088.83 48065.08 2021-03-28 01:31:50.000 087 21293.22 444.05 43088.85 48065.08 2021-03-28 01:31:51.000 087 21293.19 444.09 43088.83 48065.07 2021-03-28 01:31:52.000 087 21293.22 444.04 43088.81 48065.06 2021-03-28 01:31:53.000 087 21293.19 444.10 43088.79 48065.05 2021-03-28 01:31:54.000 087 21293.23 444.11 43088.83 48065.06 2021-03-28 01:31:55.000 087 21293.21 444.15 43088.84 48065.07 2021-03-28 01:31:56.000 087 21293.20 444.20 43088.83 48065.09 2021-03-28 01:31:57.000 087 21293.17 444.20 43088.83 48065.07 2021-03-28 01:31:58.000 087 21293.23 444.20 43088.88 48065.06 2021-03-28 01:31:59.000 087 21293.21 444.22 43088.84 48065.06 2021-03-28 01:32:00.000 087 21293.22 444.24 43088.84 48065.06 2021-03-28 01:32:01.000 087 21293.25 444.27 43088.88 48065.10 2021-03-28 01:32:02.000 087 21293.28 444.27 43088.86 48065.08 2021-03-28 01:32:03.000 087 21293.27 444.32 43088.91 48065.10 2021-03-28 01:32:04.000 087 21293.18 444.33 43088.89 48065.09 2021-03-28 01:32:05.000 087 21293.27 444.34 43088.85 48065.11 2021-03-28 01:32:06.000 087 21293.27 444.39 43088.82 48065.09 2021-03-28 01:32:07.000 087 21293.27 444.44 43088.82 48065.09 2021-03-28 01:32:08.000 087 21293.29 444.44 43088.85 48065.10 2021-03-28 01:32:09.000 087 21293.28 444.41 43088.86 48065.10 2021-03-28 01:32:10.000 087 21293.31 444.43 43088.88 48065.10 2021-03-28 01:32:11.000 087 21293.35 444.45 43088.87 48065.10 2021-03-28 01:32:12.000 087 21293.36 444.40 43088.92 48065.12 2021-03-28 01:32:13.000 087 21293.36 444.43 43088.91 48065.13 2021-03-28 01:32:14.000 087 21293.30 444.48 43088.93 48065.14 2021-03-28 01:32:15.000 087 21293.33 444.50 43088.91 48065.11 2021-03-28 01:32:16.000 087 21293.34 444.44 43088.90 48065.14 2021-03-28 01:32:17.000 087 21293.35 444.48 43088.90 48065.14 2021-03-28 01:32:18.000 087 21293.37 444.45 43088.93 48065.15 2021-03-28 01:32:19.000 087 21293.36 444.49 43088.92 48065.17 2021-03-28 01:32:20.000 087 21293.34 444.49 43088.91 48065.17 2021-03-28 01:32:21.000 087 21293.36 444.52 43088.99 48065.17 2021-03-28 01:32:22.000 087 21293.37 444.53 43088.95 48065.19 2021-03-28 01:32:23.000 087 21293.34 444.56 43088.95 48065.20 2021-03-28 01:32:24.000 087 21293.37 444.56 43088.91 48065.20 2021-03-28 01:32:25.000 087 21293.38 444.57 43088.91 48065.19 2021-03-28 01:32:26.000 087 21293.40 444.59 43088.98 48065.19 2021-03-28 01:32:27.000 087 21293.40 444.60 43088.98 48065.19 2021-03-28 01:32:28.000 087 21293.35 444.63 43088.98 48065.19 2021-03-28 01:32:29.000 087 21293.32 444.64 43088.98 48065.18 2021-03-28 01:32:30.000 087 21293.41 444.66 43088.97 48065.17 2021-03-28 01:32:31.000 087 21293.46 444.68 43088.96 48065.18 2021-03-28 01:32:32.000 087 21293.38 444.72 43088.91 48065.18 2021-03-28 01:32:33.000 087 21293.35 444.74 43088.86 48065.15 2021-03-28 01:32:34.000 087 21293.35 444.78 43088.89 48065.15 2021-03-28 01:32:35.000 087 21293.31 444.81 43088.88 48065.13 2021-03-28 01:32:36.000 087 21293.30 444.85 43088.85 48065.11 2021-03-28 01:32:37.000 087 21293.35 444.86 43088.85 48065.08 2021-03-28 01:32:38.000 087 21293.33 444.81 43088.84 48065.08 2021-03-28 01:32:39.000 087 21293.29 444.88 43088.89 48065.09 2021-03-28 01:32:40.000 087 21293.32 444.88 43088.92 48065.09 2021-03-28 01:32:41.000 087 21293.32 444.87 43088.87 48065.08 2021-03-28 01:32:42.000 087 21293.25 444.87 43088.89 48065.07 2021-03-28 01:32:43.000 087 21293.26 444.91 43088.88 48065.08 2021-03-28 01:32:44.000 087 21293.34 444.91 43088.89 48065.09 2021-03-28 01:32:45.000 087 21293.31 444.97 43088.89 48065.08 2021-03-28 01:32:46.000 087 21293.31 444.98 43088.91 48065.07 2021-03-28 01:32:47.000 087 21293.29 444.99 43088.88 48065.07 2021-03-28 01:32:48.000 087 21293.25 444.95 43088.84 48065.09 2021-03-28 01:32:49.000 087 21293.22 444.96 43088.89 48065.07 2021-03-28 01:32:50.000 087 21293.19 444.95 43088.93 48065.09 2021-03-28 01:32:51.000 087 21293.14 444.94 43088.95 48065.09 2021-03-28 01:32:52.000 087 21293.22 444.99 43088.87 48065.06 2021-03-28 01:32:53.000 087 21293.23 445.02 43088.83 48065.06 2021-03-28 01:32:54.000 087 21293.25 445.08 43088.87 48065.07 2021-03-28 01:32:55.000 087 21293.22 445.12 43088.92 48065.05 2021-03-28 01:32:56.000 087 21293.21 445.17 43088.91 48065.05 2021-03-28 01:32:57.000 087 21293.19 445.14 43088.89 48065.06 2021-03-28 01:32:58.000 087 21293.21 445.21 43088.89 48065.04 2021-03-28 01:32:59.000 087 21293.14 445.28 43088.87 48065.06 2021-03-28 01:33:00.000 087 21293.14 445.26 43088.85 48065.04 2021-03-28 01:33:01.000 087 21293.13 445.28 43088.85 48065.05 2021-03-28 01:33:02.000 087 21293.10 445.28 43088.86 48065.05 2021-03-28 01:33:03.000 087 21293.08 445.34 43088.91 48065.04 2021-03-28 01:33:04.000 087 21293.10 445.38 43088.93 48065.03 2021-03-28 01:33:05.000 087 21293.10 445.41 43088.95 48065.02 2021-03-28 01:33:06.000 087 21293.13 445.42 43088.95 48065.02 2021-03-28 01:33:07.000 087 21293.15 445.44 43088.93 48065.01 2021-03-28 01:33:08.000 087 21293.09 445.50 43088.82 48065.01 2021-03-28 01:33:09.000 087 21293.10 445.46 43088.87 48065.00 2021-03-28 01:33:10.000 087 21293.12 445.48 43088.89 48064.98 2021-03-28 01:33:11.000 087 21293.07 445.49 43088.85 48065.01 2021-03-28 01:33:12.000 087 21293.07 445.51 43088.83 48065.00 2021-03-28 01:33:13.000 087 21293.09 445.60 43088.83 48064.98 2021-03-28 01:33:14.000 087 21293.03 445.64 43088.78 48064.99 2021-03-28 01:33:15.000 087 21293.07 445.66 43088.85 48064.96 2021-03-28 01:33:16.000 087 21293.04 445.60 43088.83 48064.96 2021-03-28 01:33:17.000 087 21293.04 445.68 43088.84 48064.95 2021-03-28 01:33:18.000 087 21293.07 445.69 43088.88 48064.96 2021-03-28 01:33:19.000 087 21293.06 445.73 43088.86 48064.94 2021-03-28 01:33:20.000 087 21293.01 445.75 43088.85 48064.93 2021-03-28 01:33:21.000 087 21293.03 445.87 43088.87 48064.93 2021-03-28 01:33:22.000 087 21293.03 445.89 43088.88 48064.93 2021-03-28 01:33:23.000 087 21292.94 445.87 43088.86 48064.92 2021-03-28 01:33:24.000 087 21292.94 445.85 43088.87 48064.93 2021-03-28 01:33:25.000 087 21292.98 445.86 43088.91 48064.93 2021-03-28 01:33:26.000 087 21292.96 445.86 43088.86 48064.91 2021-03-28 01:33:27.000 087 21293.00 445.91 43088.83 48064.91 2021-03-28 01:33:28.000 087 21293.01 445.91 43088.83 48064.91 2021-03-28 01:33:29.000 087 21292.98 445.92 43088.85 48064.92 2021-03-28 01:33:30.000 087 21292.96 445.92 43088.82 48064.91 2021-03-28 01:33:31.000 087 21292.92 445.87 43088.78 48064.92 2021-03-28 01:33:32.000 087 21292.92 445.84 43088.75 48064.89 2021-03-28 01:33:33.000 087 21292.92 445.88 43088.75 48064.90 2021-03-28 01:33:34.000 087 21293.01 445.90 43088.79 48064.89 2021-03-28 01:33:35.000 087 21292.95 445.91 43088.75 48064.87 2021-03-28 01:33:36.000 087 21292.92 445.99 43088.80 48064.88 2021-03-28 01:33:37.000 087 21293.00 445.95 43088.80 48064.87 2021-03-28 01:33:38.000 087 21292.94 445.94 43088.75 48064.87 2021-03-28 01:33:39.000 087 21292.98 445.93 43088.81 48064.86 2021-03-28 01:33:40.000 087 21292.94 445.96 43088.81 48064.85 2021-03-28 01:33:41.000 087 21292.94 445.97 43088.79 48064.88 2021-03-28 01:33:42.000 087 21292.94 446.00 43088.80 48064.86 2021-03-28 01:33:43.000 087 21292.93 446.02 43088.83 48064.85 2021-03-28 01:33:44.000 087 21292.96 446.00 43088.80 48064.84 2021-03-28 01:33:45.000 087 21292.90 446.07 43088.81 48064.84 2021-03-28 01:33:46.000 087 21292.82 446.01 43088.80 48064.85 2021-03-28 01:33:47.000 087 21292.89 445.98 43088.79 48064.83 2021-03-28 01:33:48.000 087 21292.89 446.02 43088.80 48064.85 2021-03-28 01:33:49.000 087 21292.90 446.04 43088.78 48064.84 2021-03-28 01:33:50.000 087 21292.90 445.99 43088.77 48064.81 2021-03-28 01:33:51.000 087 21292.89 446.08 43088.76 48064.82 2021-03-28 01:33:52.000 087 21292.87 446.13 43088.77 48064.81 2021-03-28 01:33:53.000 087 21292.88 446.20 43088.77 48064.81 2021-03-28 01:33:54.000 087 21292.89 446.14 43088.71 48064.81 2021-03-28 01:33:55.000 087 21292.89 446.05 43088.82 48064.79 2021-03-28 01:33:56.000 087 21292.82 446.02 43088.84 48064.79 2021-03-28 01:33:57.000 087 21292.86 446.09 43088.81 48064.78 2021-03-28 01:33:58.000 087 21292.80 446.15 43088.78 48064.78 2021-03-28 01:33:59.000 087 21292.78 446.21 43088.74 48064.75 2021-03-28 01:34:00.000 087 21292.82 446.15 43088.72 48064.76 2021-03-28 01:34:01.000 087 21292.82 446.18 43088.67 48064.74 2021-03-28 01:34:02.000 087 21292.82 446.13 43088.67 48064.76 2021-03-28 01:34:03.000 087 21292.77 446.21 43088.67 48064.74 2021-03-28 01:34:04.000 087 21292.77 446.20 43088.66 48064.72 2021-03-28 01:34:05.000 087 21292.83 446.22 43088.67 48064.70 2021-03-28 01:34:06.000 087 21292.83 446.28 43088.69 48064.69 2021-03-28 01:34:07.000 087 21292.75 446.27 43088.61 48064.68 2021-03-28 01:34:08.000 087 21292.71 446.30 43088.66 48064.66 2021-03-28 01:34:09.000 087 21292.74 446.27 43088.60 48064.66 2021-03-28 01:34:10.000 087 21292.70 446.28 43088.65 48064.64 2021-03-28 01:34:11.000 087 21292.68 446.25 43088.66 48064.64 2021-03-28 01:34:12.000 087 21292.65 446.32 43088.71 48064.61 2021-03-28 01:34:13.000 087 21292.68 446.40 43088.63 48064.60 2021-03-28 01:34:14.000 087 21292.63 446.42 43088.62 48064.59 2021-03-28 01:34:15.000 087 21292.63 446.40 43088.61 48064.59 2021-03-28 01:34:16.000 087 21292.61 446.43 43088.60 48064.59 2021-03-28 01:34:17.000 087 21292.59 446.42 43088.63 48064.59 2021-03-28 01:34:18.000 087 21292.61 446.42 43088.55 48064.57 2021-03-28 01:34:19.000 087 21292.61 446.42 43088.57 48064.57 2021-03-28 01:34:20.000 087 21292.60 446.41 43088.57 48064.55 2021-03-28 01:34:21.000 087 21292.61 446.43 43088.54 48064.55 2021-03-28 01:34:22.000 087 21292.59 446.45 43088.62 48064.55 2021-03-28 01:34:23.000 087 21292.61 446.50 43088.63 48064.55 2021-03-28 01:34:24.000 087 21292.60 446.50 43088.62 48064.55 2021-03-28 01:34:25.000 087 21292.54 446.54 43088.59 48064.55 2021-03-28 01:34:26.000 087 21292.51 446.51 43088.60 48064.55 2021-03-28 01:34:27.000 087 21292.56 446.52 43088.64 48064.56 2021-03-28 01:34:28.000 087 21292.52 446.50 43088.62 48064.58 2021-03-28 01:34:29.000 087 21292.55 446.47 43088.59 48064.55 2021-03-28 01:34:30.000 087 21292.56 446.46 43088.63 48064.57 2021-03-28 01:34:31.000 087 21292.52 446.54 43088.60 48064.60 2021-03-28 01:34:32.000 087 21292.58 446.53 43088.59 48064.59 2021-03-28 01:34:33.000 087 21292.60 446.53 43088.66 48064.57 2021-03-28 01:34:34.000 087 21292.63 446.59 43088.67 48064.59 2021-03-28 01:34:35.000 087 21292.61 446.57 43088.60 48064.61 2021-03-28 01:34:36.000 087 21292.60 446.53 43088.60 48064.61 2021-03-28 01:34:37.000 087 21292.54 446.57 43088.66 48064.59 2021-03-28 01:34:38.000 087 21292.50 446.61 43088.65 48064.62 2021-03-28 01:34:39.000 087 21292.55 446.62 43088.66 48064.61 2021-03-28 01:34:40.000 087 21292.56 446.60 43088.71 48064.63 2021-03-28 01:34:41.000 087 21292.56 446.63 43088.74 48064.63 2021-03-28 01:34:42.000 087 21292.63 446.66 43088.74 48064.61 2021-03-28 01:34:43.000 087 21292.65 446.59 43088.71 48064.63 2021-03-28 01:34:44.000 087 21292.58 446.59 43088.66 48064.65 2021-03-28 01:34:45.000 087 21292.54 446.66 43088.71 48064.64 2021-03-28 01:34:46.000 087 21292.60 446.61 43088.75 48064.64 2021-03-28 01:34:47.000 087 21292.56 446.62 43088.76 48064.66 2021-03-28 01:34:48.000 087 21292.54 446.65 43088.78 48064.66 2021-03-28 01:34:49.000 087 21292.59 446.68 43088.73 48064.63 2021-03-28 01:34:50.000 087 21292.51 446.60 43088.74 48064.65 2021-03-28 01:34:51.000 087 21292.49 446.67 43088.78 48064.64 2021-03-28 01:34:52.000 087 21292.59 446.74 43088.73 48064.66 2021-03-28 01:34:53.000 087 21292.57 446.77 43088.68 48064.62 2021-03-28 01:34:54.000 087 21292.49 446.82 43088.72 48064.64 2021-03-28 01:34:55.000 087 21292.47 446.85 43088.74 48064.61 2021-03-28 01:34:56.000 087 21292.52 446.87 43088.78 48064.62 2021-03-28 01:34:57.000 087 21292.46 446.83 43088.82 48064.62 2021-03-28 01:34:58.000 087 21292.43 446.90 43088.71 48064.61 2021-03-28 01:34:59.000 087 21292.47 446.93 43088.71 48064.61 2021-03-28 01:35:00.000 087 21292.43 446.92 43088.77 48064.60 2021-03-28 01:35:01.000 087 21292.39 446.95 43088.69 48064.58 2021-03-28 01:35:02.000 087 21292.38 446.97 43088.65 48064.58 2021-03-28 01:35:03.000 087 21292.40 446.97 43088.65 48064.58 2021-03-28 01:35:04.000 087 21292.40 446.98 43088.75 48064.56 2021-03-28 01:35:05.000 087 21292.43 446.97 43088.77 48064.55 2021-03-28 01:35:06.000 087 21292.36 447.03 43088.70 48064.55 2021-03-28 01:35:07.000 087 21292.29 447.03 43088.72 48064.52 2021-03-28 01:35:08.000 087 21292.32 447.03 43088.69 48064.51 2021-03-28 01:35:09.000 087 21292.29 447.06 43088.65 48064.51 2021-03-28 01:35:10.000 087 21292.29 447.12 43088.62 48064.48 2021-03-28 01:35:11.000 087 21292.31 447.21 43088.62 48064.49 2021-03-28 01:35:12.000 087 21292.24 447.16 43088.65 48064.48 2021-03-28 01:35:13.000 087 21292.22 447.14 43088.72 48064.47 2021-03-28 01:35:14.000 087 21292.23 447.17 43088.67 48064.46 2021-03-28 01:35:15.000 087 21292.22 447.16 43088.66 48064.44 2021-03-28 01:35:16.000 087 21292.19 447.16 43088.65 48064.43 2021-03-28 01:35:17.000 087 21292.21 447.20 43088.63 48064.44 2021-03-28 01:35:18.000 087 21292.17 447.27 43088.65 48064.43 2021-03-28 01:35:19.000 087 21292.15 447.31 43088.64 48064.42 2021-03-28 01:35:20.000 087 21292.17 447.30 43088.65 48064.45 2021-03-28 01:35:21.000 087 21292.13 447.38 43088.67 48064.44 2021-03-28 01:35:22.000 087 21292.11 447.39 43088.68 48064.44 2021-03-28 01:35:23.000 087 21292.16 447.34 43088.70 48064.42 2021-03-28 01:35:24.000 087 21292.12 447.44 43088.63 48064.43 2021-03-28 01:35:25.000 087 21292.15 447.42 43088.60 48064.43 2021-03-28 01:35:26.000 087 21292.19 447.40 43088.61 48064.41 2021-03-28 01:35:27.000 087 21292.11 447.37 43088.63 48064.42 2021-03-28 01:35:28.000 087 21292.10 447.45 43088.62 48064.41 2021-03-28 01:35:29.000 087 21292.11 447.41 43088.62 48064.38 2021-03-28 01:35:30.000 087 21292.06 447.49 43088.60 48064.41 2021-03-28 01:35:31.000 087 21292.10 447.48 43088.59 48064.39 2021-03-28 01:35:32.000 087 21292.11 447.44 43088.61 48064.37 2021-03-28 01:35:33.000 087 21292.13 447.51 43088.57 48064.38 2021-03-28 01:35:34.000 087 21292.06 447.57 43088.52 48064.38 2021-03-28 01:35:35.000 087 21292.07 447.54 43088.55 48064.36 2021-03-28 01:35:36.000 087 21292.11 447.50 43088.58 48064.37 2021-03-28 01:35:37.000 087 21292.07 447.54 43088.57 48064.37 2021-03-28 01:35:38.000 087 21292.08 447.57 43088.61 48064.36 2021-03-28 01:35:39.000 087 21292.02 447.56 43088.59 48064.35 2021-03-28 01:35:40.000 087 21292.03 447.52 43088.61 48064.35 2021-03-28 01:35:41.000 087 21292.01 447.58 43088.62 48064.34 2021-03-28 01:35:42.000 087 21292.02 447.58 43088.58 48064.35 2021-03-28 01:35:43.000 087 21292.00 447.61 43088.53 48064.35 2021-03-28 01:35:44.000 087 21291.96 447.61 43088.57 48064.35 2021-03-28 01:35:45.000 087 21291.98 447.59 43088.58 48064.35 2021-03-28 01:35:46.000 087 21291.99 447.63 43088.66 48064.35 2021-03-28 01:35:47.000 087 21292.02 447.63 43088.67 48064.33 2021-03-28 01:35:48.000 087 21292.01 447.63 43088.59 48064.35 2021-03-28 01:35:49.000 087 21292.01 447.62 43088.55 48064.35 2021-03-28 01:35:50.000 087 21291.95 447.60 43088.59 48064.35 2021-03-28 01:35:51.000 087 21291.96 447.62 43088.64 48064.35 2021-03-28 01:35:52.000 087 21292.00 447.67 43088.63 48064.35 2021-03-28 01:35:53.000 087 21291.90 447.72 43088.63 48064.35 2021-03-28 01:35:54.000 087 21291.96 447.74 43088.63 48064.36 2021-03-28 01:35:55.000 087 21291.94 447.70 43088.63 48064.33 2021-03-28 01:35:56.000 087 21291.94 447.68 43088.64 48064.35 2021-03-28 01:35:57.000 087 21291.89 447.79 43088.64 48064.36 2021-03-28 01:35:58.000 087 21291.96 447.74 43088.67 48064.32 2021-03-28 01:35:59.000 087 21291.95 447.65 43088.61 48064.32 2021-03-28 01:36:00.000 087 21291.93 447.67 43088.62 48064.31 2021-03-28 01:36:01.000 087 21291.88 447.76 43088.62 48064.30 2021-03-28 01:36:02.000 087 21291.83 447.81 43088.64 48064.30 2021-03-28 01:36:03.000 087 21291.88 447.88 43088.67 48064.27 2021-03-28 01:36:04.000 087 21291.86 447.95 43088.61 48064.26 2021-03-28 01:36:05.000 087 21291.83 447.97 43088.58 48064.26 2021-03-28 01:36:06.000 087 21291.76 447.92 43088.62 48064.26 2021-03-28 01:36:07.000 087 21291.72 447.99 43088.67 48064.22 2021-03-28 01:36:08.000 087 21291.70 448.02 43088.69 48064.21 2021-03-28 01:36:09.000 087 21291.75 448.00 43088.68 48064.19 2021-03-28 01:36:10.000 087 21291.74 448.05 43088.61 48064.19 2021-03-28 01:36:11.000 087 21291.67 448.05 43088.56 48064.16 2021-03-28 01:36:12.000 087 21291.67 448.03 43088.53 48064.16 2021-03-28 01:36:13.000 087 21291.64 448.02 43088.51 48064.15 2021-03-28 01:36:14.000 087 21291.60 448.05 43088.52 48064.14 2021-03-28 01:36:15.000 087 21291.60 448.15 43088.57 48064.13 2021-03-28 01:36:16.000 087 21291.57 448.16 43088.53 48064.11 2021-03-28 01:36:17.000 087 21291.57 448.17 43088.50 48064.10 2021-03-28 01:36:18.000 087 21291.57 448.28 43088.52 48064.08 2021-03-28 01:36:19.000 087 21291.57 448.33 43088.51 48064.06 2021-03-28 01:36:20.000 087 21291.52 448.29 43088.52 48064.07 2021-03-28 01:36:21.000 087 21291.51 448.30 43088.50 48064.04 2021-03-28 01:36:22.000 087 21291.46 448.41 43088.50 48064.03 2021-03-28 01:36:23.000 087 21291.43 448.41 43088.49 48064.04 2021-03-28 01:36:24.000 087 21291.41 448.42 43088.52 48064.02 2021-03-28 01:36:25.000 087 21291.45 448.44 43088.50 48063.99 2021-03-28 01:36:26.000 087 21291.47 448.50 43088.48 48063.97 2021-03-28 01:36:27.000 087 21291.42 448.54 43088.50 48063.98 2021-03-28 01:36:28.000 087 21291.38 448.59 43088.48 48063.96 2021-03-28 01:36:29.000 087 21291.42 448.59 43088.42 48063.96 2021-03-28 01:36:30.000 087 21291.39 448.60 43088.45 48063.96 2021-03-28 01:36:31.000 087 21291.37 448.60 43088.48 48063.97 2021-03-28 01:36:32.000 087 21291.34 448.64 43088.50 48063.95 2021-03-28 01:36:33.000 087 21291.32 448.63 43088.51 48063.94 2021-03-28 01:36:34.000 087 21291.34 448.68 43088.45 48063.94 2021-03-28 01:36:35.000 087 21291.33 448.66 43088.46 48063.93 2021-03-28 01:36:36.000 087 21291.31 448.71 43088.50 48063.94 2021-03-28 01:36:37.000 087 21291.34 448.69 43088.50 48063.92 2021-03-28 01:36:38.000 087 21291.33 448.75 43088.45 48063.91 2021-03-28 01:36:39.000 087 21291.32 448.78 43088.47 48063.91 2021-03-28 01:36:40.000 087 21291.31 448.70 43088.53 48063.92 2021-03-28 01:36:41.000 087 21291.27 448.70 43088.54 48063.92 2021-03-28 01:36:42.000 087 21291.31 448.75 43088.55 48063.92 2021-03-28 01:36:43.000 087 21291.32 448.73 43088.53 48063.89 2021-03-28 01:36:44.000 087 21291.29 448.80 43088.52 48063.89 2021-03-28 01:36:45.000 087 21291.29 448.81 43088.46 48063.91 2021-03-28 01:36:46.000 087 21291.27 448.84 43088.43 48063.93 2021-03-28 01:36:47.000 087 21291.24 448.79 43088.47 48063.92 2021-03-28 01:36:48.000 087 21291.22 448.83 43088.50 48063.92 2021-03-28 01:36:49.000 087 21291.25 448.90 43088.51 48063.91 2021-03-28 01:36:50.000 087 21291.21 448.79 43088.49 48063.89 2021-03-28 01:36:51.000 087 21291.25 448.79 43088.50 48063.89 2021-03-28 01:36:52.000 087 21291.25 448.82 43088.52 48063.87 2021-03-28 01:36:53.000 087 21291.26 448.87 43088.48 48063.88 2021-03-28 01:36:54.000 087 21291.21 448.80 43088.45 48063.89 2021-03-28 01:36:55.000 087 21291.24 448.81 43088.51 48063.87 2021-03-28 01:36:56.000 087 21291.25 448.87 43088.47 48063.88 2021-03-28 01:36:57.000 087 21291.19 448.90 43088.50 48063.87 2021-03-28 01:36:58.000 087 21291.14 448.95 43088.44 48063.87 2021-03-28 01:36:59.000 087 21291.14 448.99 43088.42 48063.84 2021-03-28 01:37:00.000 087 21291.16 448.98 43088.47 48063.82 2021-03-28 01:37:01.000 087 21291.14 449.04 43088.46 48063.81 2021-03-28 01:37:02.000 087 21291.13 449.09 43088.45 48063.80 2021-03-28 01:37:03.000 087 21291.08 449.03 43088.45 48063.81 2021-03-28 01:37:04.000 087 21291.02 449.02 43088.42 48063.78 2021-03-28 01:37:05.000 087 21290.98 449.06 43088.40 48063.77 2021-03-28 01:37:06.000 087 21291.02 449.07 43088.47 48063.74 2021-03-28 01:37:07.000 087 21291.05 449.06 43088.46 48063.75 2021-03-28 01:37:08.000 087 21290.99 449.08 43088.42 48063.73 2021-03-28 01:37:09.000 087 21290.94 449.12 43088.41 48063.71 2021-03-28 01:37:10.000 087 21290.93 449.18 43088.44 48063.71 2021-03-28 01:37:11.000 087 21290.92 449.17 43088.46 48063.69 2021-03-28 01:37:12.000 087 21290.90 449.21 43088.42 48063.66 2021-03-28 01:37:13.000 087 21290.89 449.18 43088.46 48063.66 2021-03-28 01:37:14.000 087 21290.85 449.17 43088.38 48063.65 2021-03-28 01:37:15.000 087 21290.81 449.17 43088.40 48063.66 2021-03-28 01:37:16.000 087 21290.80 449.18 43088.40 48063.65 2021-03-28 01:37:17.000 087 21290.78 449.24 43088.38 48063.61 2021-03-28 01:37:18.000 087 21290.79 449.27 43088.41 48063.61 2021-03-28 01:37:19.000 087 21290.73 449.27 43088.36 48063.60 2021-03-28 01:37:20.000 087 21290.71 449.31 43088.38 48063.60 2021-03-28 01:37:21.000 087 21290.71 449.33 43088.42 48063.59 2021-03-28 01:37:22.000 087 21290.73 449.30 43088.45 48063.58 2021-03-28 01:37:23.000 087 21290.70 449.31 43088.50 48063.57 2021-03-28 01:37:24.000 087 21290.73 449.30 43088.44 48063.55 2021-03-28 01:37:25.000 087 21290.73 449.33 43088.39 48063.55 2021-03-28 01:37:26.000 087 21290.73 449.37 43088.36 48063.55 2021-03-28 01:37:27.000 087 21290.66 449.36 43088.36 48063.53 2021-03-28 01:37:28.000 087 21290.70 449.35 43088.36 48063.53 2021-03-28 01:37:29.000 087 21290.60 449.42 43088.41 48063.52 2021-03-28 01:37:30.000 087 21290.63 449.44 43088.43 48063.53 2021-03-28 01:37:31.000 087 21290.64 449.46 43088.38 48063.51 2021-03-28 01:37:32.000 087 21290.55 449.43 43088.42 48063.50 2021-03-28 01:37:33.000 087 21290.55 449.52 43088.49 48063.50 2021-03-28 01:37:34.000 087 21290.52 449.52 43088.47 48063.51 2021-03-28 01:37:35.000 087 21290.57 449.51 43088.47 48063.52 2021-03-28 01:37:36.000 087 21290.58 449.46 43088.46 48063.51 2021-03-28 01:37:37.000 087 21290.59 449.46 43088.44 48063.53 2021-03-28 01:37:38.000 087 21290.57 449.40 43088.40 48063.53 2021-03-28 01:37:39.000 087 21290.50 449.43 43088.37 48063.52 2021-03-28 01:37:40.000 087 21290.54 449.45 43088.43 48063.54 2021-03-28 01:37:41.000 087 21290.55 449.34 43088.42 48063.53 2021-03-28 01:37:42.000 087 21290.51 449.38 43088.44 48063.53 2021-03-28 01:37:43.000 087 21290.44 449.44 43088.42 48063.53 2021-03-28 01:37:44.000 087 21290.49 449.44 43088.45 48063.55 2021-03-28 01:37:45.000 087 21290.51 449.33 43088.49 48063.54 2021-03-28 01:37:46.000 087 21290.51 449.48 43088.44 48063.54 2021-03-28 01:37:47.000 087 21290.50 449.47 43088.45 48063.54 2021-03-28 01:37:48.000 087 21290.47 449.46 43088.48 48063.53 2021-03-28 01:37:49.000 087 21290.45 449.39 43088.47 48063.50 2021-03-28 01:37:50.000 087 21290.45 449.44 43088.47 48063.53 2021-03-28 01:37:51.000 087 21290.45 449.43 43088.52 48063.51 2021-03-28 01:37:52.000 087 21290.37 449.49 43088.48 48063.53 2021-03-28 01:37:53.000 087 21290.34 449.44 43088.43 48063.52 2021-03-28 01:37:54.000 087 21290.38 449.47 43088.48 48063.51 2021-03-28 01:37:55.000 087 21290.36 449.43 43088.47 48063.53 2021-03-28 01:37:56.000 087 21290.35 449.45 43088.47 48063.54 2021-03-28 01:37:57.000 087 21290.40 449.46 43088.46 48063.51 2021-03-28 01:37:58.000 087 21290.37 449.47 43088.54 48063.50 2021-03-28 01:37:59.000 087 21290.34 449.56 43088.50 48063.51 2021-03-28 01:38:00.000 087 21290.37 449.54 43088.50 48063.50 2021-03-28 01:38:01.000 087 21290.32 449.49 43088.48 48063.50 2021-03-28 01:38:02.000 087 21290.30 449.55 43088.51 48063.50 2021-03-28 01:38:03.000 087 21290.30 449.57 43088.48 48063.49 2021-03-28 01:38:04.000 087 21290.28 449.57 43088.54 48063.48 2021-03-28 01:38:05.000 087 21290.24 449.59 43088.55 48063.49 2021-03-28 01:38:06.000 087 21290.26 449.58 43088.45 48063.45 2021-03-28 01:38:07.000 087 21290.21 449.60 43088.42 48063.44 2021-03-28 01:38:08.000 087 21290.25 449.58 43088.41 48063.45 2021-03-28 01:38:09.000 087 21290.30 449.62 43088.46 48063.44 2021-03-28 01:38:10.000 087 21290.25 449.63 43088.46 48063.42 2021-03-28 01:38:11.000 087 21290.19 449.64 43088.46 48063.41 2021-03-28 01:38:12.000 087 21290.20 449.63 43088.45 48063.40 2021-03-28 01:38:13.000 087 21290.16 449.59 43088.43 48063.42 2021-03-28 01:38:14.000 087 21290.17 449.69 43088.50 48063.39 2021-03-28 01:38:15.000 087 21290.14 449.70 43088.48 48063.39 2021-03-28 01:38:16.000 087 21290.16 449.68 43088.44 48063.39 2021-03-28 01:38:17.000 087 21290.21 449.66 43088.40 48063.38 2021-03-28 01:38:18.000 087 21290.17 449.68 43088.46 48063.38 2021-03-28 01:38:19.000 087 21290.07 449.70 43088.50 48063.38 2021-03-28 01:38:20.000 087 21290.06 449.68 43088.50 48063.37 2021-03-28 01:38:21.000 087 21290.11 449.75 43088.50 48063.37 2021-03-28 01:38:22.000 087 21290.02 449.80 43088.44 48063.38 2021-03-28 01:38:23.000 087 21290.04 449.78 43088.43 48063.37 2021-03-28 01:38:24.000 087 21290.01 449.78 43088.45 48063.35 2021-03-28 01:38:25.000 087 21289.96 449.82 43088.42 48063.34 2021-03-28 01:38:26.000 087 21289.97 449.82 43088.46 48063.33 2021-03-28 01:38:27.000 087 21290.00 449.77 43088.44 48063.32 2021-03-28 01:38:28.000 087 21289.99 449.87 43088.45 48063.32 2021-03-28 01:38:29.000 087 21290.01 449.91 43088.42 48063.29 2021-03-28 01:38:30.000 087 21289.99 449.89 43088.39 48063.29 2021-03-28 01:38:31.000 087 21289.99 449.87 43088.39 48063.28 2021-03-28 01:38:32.000 087 21289.97 449.92 43088.46 48063.28 2021-03-28 01:38:33.000 087 21289.98 449.98 43088.44 48063.24 2021-03-28 01:38:34.000 087 21289.98 449.96 43088.38 48063.24 2021-03-28 01:38:35.000 087 21289.94 449.99 43088.37 48063.25 2021-03-28 01:38:36.000 087 21289.95 450.05 43088.40 48063.24 2021-03-28 01:38:37.000 087 21289.92 450.08 43088.40 48063.21 2021-03-28 01:38:38.000 087 21289.87 450.04 43088.41 48063.19 2021-03-28 01:38:39.000 087 21289.84 450.08 43088.42 48063.19 2021-03-28 01:38:40.000 087 21289.88 450.07 43088.41 48063.20 2021-03-28 01:38:41.000 087 21289.86 450.07 43088.40 48063.17 2021-03-28 01:38:42.000 087 21289.83 450.03 43088.34 48063.15 2021-03-28 01:38:43.000 087 21289.87 449.98 43088.31 48063.15 2021-03-28 01:38:44.000 087 21289.78 449.94 43088.32 48063.14 2021-03-28 01:38:45.000 087 21289.80 449.98 43088.34 48063.15 2021-03-28 01:38:46.000 087 21289.77 450.07 43088.31 48063.13 2021-03-28 01:38:47.000 087 21289.73 449.98 43088.30 48063.12 2021-03-28 01:38:48.000 087 21289.80 450.04 43088.32 48063.13 2021-03-28 01:38:49.000 087 21289.79 450.02 43088.29 48063.11 2021-03-28 01:38:50.000 087 21289.81 450.10 43088.35 48063.12 2021-03-28 01:38:51.000 087 21289.78 450.11 43088.28 48063.12 2021-03-28 01:38:52.000 087 21289.77 450.15 43088.31 48063.11 2021-03-28 01:38:53.000 087 21289.71 450.18 43088.31 48063.11 2021-03-28 01:38:54.000 087 21289.72 450.17 43088.32 48063.11 2021-03-28 01:38:55.000 087 21289.73 450.09 43088.32 48063.12 2021-03-28 01:38:56.000 087 21289.72 450.10 43088.31 48063.11 2021-03-28 01:38:57.000 087 21289.75 450.08 43088.31 48063.09 2021-03-28 01:38:58.000 087 21289.68 450.10 43088.36 48063.10 2021-03-28 01:38:59.000 087 21289.68 450.16 43088.34 48063.09 2021-03-28 01:39:00.000 087 21289.67 450.21 43088.32 48063.10 2021-03-28 01:39:01.000 087 21289.66 450.23 43088.32 48063.08 2021-03-28 01:39:02.000 087 21289.70 450.21 43088.31 48063.09 2021-03-28 01:39:03.000 087 21289.65 450.22 43088.27 48063.07 2021-03-28 01:39:04.000 087 21289.63 450.18 43088.32 48063.09 2021-03-28 01:39:05.000 087 21289.60 450.22 43088.30 48063.05 2021-03-28 01:39:06.000 087 21289.61 450.19 43088.31 48063.07 2021-03-28 01:39:07.000 087 21289.62 450.16 43088.30 48063.07 2021-03-28 01:39:08.000 087 21289.60 450.15 43088.29 48063.04 2021-03-28 01:39:09.000 087 21289.57 450.12 43088.36 48063.05 2021-03-28 01:39:10.000 087 21289.54 450.14 43088.37 48063.02 2021-03-28 01:39:11.000 087 21289.60 450.14 43088.34 48063.01 2021-03-28 01:39:12.000 087 21289.58 450.06 43088.39 48063.02 2021-03-28 01:39:13.000 087 21289.54 450.05 43088.36 48063.02 2021-03-28 01:39:14.000 087 21289.50 450.06 43088.28 48063.01 2021-03-28 01:39:15.000 087 21289.52 450.11 43088.32 48063.02 2021-03-28 01:39:16.000 087 21289.55 450.08 43088.29 48063.00 2021-03-28 01:39:17.000 087 21289.51 450.07 43088.30 48063.00 2021-03-28 01:39:18.000 087 21289.54 450.03 43088.31 48063.00 2021-03-28 01:39:19.000 087 21289.52 450.03 43088.28 48063.01 2021-03-28 01:39:20.000 087 21289.46 450.05 43088.27 48062.99 2021-03-28 01:39:21.000 087 21289.45 450.09 43088.32 48062.99 2021-03-28 01:39:22.000 087 21289.46 450.19 43088.32 48062.99 2021-03-28 01:39:23.000 087 21289.46 450.20 43088.30 48062.97 2021-03-28 01:39:24.000 087 21289.48 450.21 43088.32 48062.97 2021-03-28 01:39:25.000 087 21289.48 450.23 43088.30 48062.98 2021-03-28 01:39:26.000 087 21289.50 450.22 43088.27 48062.95 2021-03-28 01:39:27.000 087 21289.46 450.19 43088.23 48062.93 2021-03-28 01:39:28.000 087 21289.40 450.21 43088.26 48062.93 2021-03-28 01:39:29.000 087 21289.35 450.18 43088.28 48062.90 2021-03-28 01:39:30.000 087 21289.36 450.17 43088.27 48062.92 2021-03-28 01:39:31.000 087 21289.34 450.15 43088.27 48062.90 2021-03-28 01:39:32.000 087 21289.29 450.10 43088.24 48062.90 2021-03-28 01:39:33.000 087 21289.29 450.15 43088.27 48062.89 2021-03-28 01:39:34.000 087 21289.25 450.16 43088.24 48062.87 2021-03-28 01:39:35.000 087 21289.27 450.18 43088.23 48062.87 2021-03-28 01:39:36.000 087 21289.27 450.14 43088.32 48062.87 2021-03-28 01:39:37.000 087 21289.31 450.12 43088.32 48062.84 2021-03-28 01:39:38.000 087 21289.23 450.17 43088.32 48062.85 2021-03-28 01:39:39.000 087 21289.23 450.14 43088.32 48062.86 2021-03-28 01:39:40.000 087 21289.12 450.12 43088.34 48062.85 2021-03-28 01:39:41.000 087 21289.16 450.18 43088.34 48062.85 2021-03-28 01:39:42.000 087 21289.17 450.18 43088.33 48062.87 2021-03-28 01:39:43.000 087 21289.19 450.18 43088.34 48062.86 2021-03-28 01:39:44.000 087 21289.14 450.14 43088.36 48062.86 2021-03-28 01:39:45.000 087 21289.13 450.15 43088.38 48062.84 2021-03-28 01:39:46.000 087 21289.17 450.14 43088.41 48062.85 2021-03-28 01:39:47.000 087 21289.10 450.21 43088.29 48062.84 2021-03-28 01:39:48.000 087 21289.09 450.20 43088.34 48062.84 2021-03-28 01:39:49.000 087 21289.06 450.19 43088.36 48062.82 2021-03-28 01:39:50.000 087 21289.07 450.24 43088.30 48062.80 2021-03-28 01:39:51.000 087 21289.10 450.22 43088.31 48062.81 2021-03-28 01:39:52.000 087 21289.10 450.24 43088.30 48062.80 2021-03-28 01:39:53.000 087 21289.08 450.25 43088.29 48062.78 2021-03-28 01:39:54.000 087 21289.08 450.24 43088.31 48062.78 2021-03-28 01:39:55.000 087 21289.03 450.18 43088.34 48062.78 2021-03-28 01:39:56.000 087 21288.99 450.19 43088.31 48062.78 2021-03-28 01:39:57.000 087 21289.04 450.22 43088.27 48062.77 2021-03-28 01:39:58.000 087 21289.04 450.27 43088.33 48062.78 2021-03-28 01:39:59.000 087 21289.03 450.24 43088.37 48062.77 2021-03-28 01:40:00.000 087 21288.99 450.28 43088.29 48062.77 2021-03-28 01:40:01.000 087 21288.97 450.26 43088.32 48062.78 2021-03-28 01:40:02.000 087 21288.97 450.24 43088.34 48062.75 2021-03-28 01:40:03.000 087 21288.98 450.23 43088.31 48062.76 2021-03-28 01:40:04.000 087 21288.90 450.24 43088.29 48062.76 2021-03-28 01:40:05.000 087 21288.92 450.27 43088.32 48062.75 2021-03-28 01:40:06.000 087 21288.93 450.27 43088.27 48062.73 2021-03-28 01:40:07.000 087 21288.88 450.25 43088.29 48062.71 2021-03-28 01:40:08.000 087 21288.82 450.25 43088.28 48062.71 2021-03-28 01:40:09.000 087 21288.83 450.28 43088.29 48062.71 2021-03-28 01:40:10.000 087 21288.86 450.27 43088.24 48062.69 2021-03-28 01:40:11.000 087 21288.89 450.27 43088.23 48062.69 2021-03-28 01:40:12.000 087 21288.84 450.23 43088.29 48062.68 2021-03-28 01:40:13.000 087 21288.84 450.26 43088.26 48062.69 2021-03-28 01:40:14.000 087 21288.84 450.25 43088.25 48062.67 2021-03-28 01:40:15.000 087 21288.77 450.27 43088.27 48062.67 2021-03-28 01:40:16.000 087 21288.76 450.30 43088.24 48062.65 2021-03-28 01:40:17.000 087 21288.78 450.29 43088.27 48062.66 2021-03-28 01:40:18.000 087 21288.75 450.32 43088.24 48062.65 2021-03-28 01:40:19.000 087 21288.76 450.34 43088.21 48062.62 2021-03-28 01:40:20.000 087 21288.75 450.30 43088.24 48062.64 2021-03-28 01:40:21.000 087 21288.75 450.33 43088.28 48062.66 2021-03-28 01:40:22.000 087 21288.75 450.27 43088.28 48062.64 2021-03-28 01:40:23.000 087 21288.77 450.29 43088.24 48062.63 2021-03-28 01:40:24.000 087 21288.70 450.29 43088.24 48062.62 2021-03-28 01:40:25.000 087 21288.69 450.29 43088.28 48062.63 2021-03-28 01:40:26.000 087 21288.69 450.29 43088.24 48062.65 2021-03-28 01:40:27.000 087 21288.68 450.34 43088.26 48062.62 2021-03-28 01:40:28.000 087 21288.67 450.33 43088.31 48062.64 2021-03-28 01:40:29.000 087 21288.66 450.28 43088.34 48062.62 2021-03-28 01:40:30.000 087 21288.60 450.25 43088.31 48062.63 2021-03-28 01:40:31.000 087 21288.58 450.28 43088.36 48062.63 2021-03-28 01:40:32.000 087 21288.63 450.35 43088.34 48062.62 2021-03-28 01:40:33.000 087 21288.62 450.30 43088.31 48062.60 2021-03-28 01:40:34.000 087 21288.60 450.29 43088.35 48062.62 2021-03-28 01:40:35.000 087 21288.61 450.27 43088.35 48062.62 2021-03-28 01:40:36.000 087 21288.57 450.28 43088.34 48062.62 2021-03-28 01:40:37.000 087 21288.62 450.26 43088.36 48062.62 2021-03-28 01:40:38.000 087 21288.63 450.24 43088.31 48062.60 2021-03-28 01:40:39.000 087 21288.64 450.31 43088.36 48062.58 2021-03-28 01:40:40.000 087 21288.64 450.33 43088.32 48062.60 2021-03-28 01:40:41.000 087 21288.64 450.34 43088.34 48062.61 2021-03-28 01:40:42.000 087 21288.57 450.30 43088.31 48062.60 2021-03-28 01:40:43.000 087 21288.56 450.33 43088.33 48062.59 2021-03-28 01:40:44.000 087 21288.65 450.37 43088.35 48062.58 2021-03-28 01:40:45.000 087 21288.55 450.37 43088.36 48062.59 2021-03-28 01:40:46.000 087 21288.57 450.36 43088.35 48062.57 2021-03-28 01:40:47.000 087 21288.59 450.30 43088.32 48062.57 2021-03-28 01:40:48.000 087 21288.59 450.30 43088.34 48062.60 2021-03-28 01:40:49.000 087 21288.60 450.34 43088.36 48062.58 2021-03-28 01:40:50.000 087 21288.56 450.39 43088.32 48062.58 2021-03-28 01:40:51.000 087 21288.55 450.38 43088.36 48062.57 2021-03-28 01:40:52.000 087 21288.51 450.39 43088.39 48062.56 2021-03-28 01:40:53.000 087 21288.52 450.38 43088.34 48062.57 2021-03-28 01:40:54.000 087 21288.49 450.37 43088.36 48062.57 2021-03-28 01:40:55.000 087 21288.48 450.39 43088.31 48062.57 2021-03-28 01:40:56.000 087 21288.44 450.38 43088.32 48062.56 2021-03-28 01:40:57.000 087 21288.43 450.42 43088.34 48062.54 2021-03-28 01:40:58.000 087 21288.39 450.41 43088.27 48062.53 2021-03-28 01:40:59.000 087 21288.35 450.43 43088.28 48062.52 2021-03-28 01:41:00.000 087 21288.35 450.46 43088.27 48062.52 2021-03-28 01:41:01.000 087 21288.32 450.42 43088.27 48062.51 2021-03-28 01:41:02.000 087 21288.32 450.40 43088.27 48062.48 2021-03-28 01:41:03.000 087 21288.28 450.43 43088.28 48062.47 2021-03-28 01:41:04.000 087 21288.28 450.57 43088.28 48062.46 2021-03-28 01:41:05.000 087 21288.28 450.53 43088.28 48062.44 2021-03-28 01:41:06.000 087 21288.27 450.46 43088.21 48062.46 2021-03-28 01:41:07.000 087 21288.30 450.51 43088.22 48062.44 2021-03-28 01:41:08.000 087 21288.20 450.54 43088.23 48062.43 2021-03-28 01:41:09.000 087 21288.23 450.56 43088.21 48062.42 2021-03-28 01:41:10.000 087 21288.23 450.53 43088.19 48062.42 2021-03-28 01:41:11.000 087 21288.18 450.61 43088.25 48062.42 2021-03-28 01:41:12.000 087 21288.14 450.55 43088.22 48062.42 2021-03-28 01:41:13.000 087 21288.16 450.58 43088.27 48062.41 2021-03-28 01:41:14.000 087 21288.15 450.55 43088.31 48062.40 2021-03-28 01:41:15.000 087 21288.13 450.58 43088.33 48062.39 2021-03-28 01:41:16.000 087 21288.12 450.63 43088.33 48062.40 2021-03-28 01:41:17.000 087 21288.14 450.62 43088.31 48062.38 2021-03-28 01:41:18.000 087 21288.08 450.63 43088.27 48062.38 2021-03-28 01:41:19.000 087 21288.08 450.60 43088.30 48062.35 2021-03-28 01:41:20.000 087 21288.03 450.61 43088.30 48062.35 2021-03-28 01:41:21.000 087 21288.09 450.58 43088.27 48062.35 2021-03-28 01:41:22.000 087 21288.08 450.56 43088.27 48062.33 2021-03-28 01:41:23.000 087 21288.09 450.60 43088.27 48062.32 2021-03-28 01:41:24.000 087 21288.05 450.58 43088.25 48062.32 2021-03-28 01:41:25.000 087 21288.03 450.60 43088.25 48062.31 2021-03-28 01:41:26.000 087 21288.01 450.66 43088.22 48062.31 2021-03-28 01:41:27.000 087 21287.97 450.67 43088.27 48062.30 2021-03-28 01:41:28.000 087 21287.99 450.64 43088.30 48062.31 2021-03-28 01:41:29.000 087 21288.01 450.69 43088.29 48062.31 2021-03-28 01:41:30.000 087 21287.95 450.72 43088.27 48062.28 2021-03-28 01:41:31.000 087 21287.99 450.72 43088.27 48062.28 2021-03-28 01:41:32.000 087 21287.97 450.74 43088.31 48062.28 2021-03-28 01:41:33.000 087 21287.93 450.77 43088.28 48062.27 2021-03-28 01:41:34.000 087 21287.91 450.75 43088.28 48062.27 2021-03-28 01:41:35.000 087 21287.88 450.75 43088.23 48062.27 2021-03-28 01:41:36.000 087 21287.87 450.76 43088.24 48062.27 2021-03-28 01:41:37.000 087 21287.90 450.82 43088.31 48062.24 2021-03-28 01:41:38.000 087 21287.89 450.85 43088.27 48062.23 2021-03-28 01:41:39.000 087 21287.87 450.86 43088.27 48062.24 2021-03-28 01:41:40.000 087 21287.86 450.85 43088.25 48062.22 2021-03-28 01:41:41.000 087 21287.84 450.91 43088.25 48062.22 2021-03-28 01:41:42.000 087 21287.85 450.83 43088.24 48062.24 2021-03-28 01:41:43.000 087 21287.85 450.82 43088.23 48062.20 2021-03-28 01:41:44.000 087 21287.86 450.82 43088.22 48062.20 2021-03-28 01:41:45.000 087 21287.82 450.86 43088.25 48062.19 2021-03-28 01:41:46.000 087 21287.80 450.88 43088.24 48062.19 2021-03-28 01:41:47.000 087 21287.81 450.87 43088.21 48062.17 2021-03-28 01:41:48.000 087 21287.84 450.88 43088.22 48062.17 2021-03-28 01:41:49.000 087 21287.81 450.91 43088.21 48062.16 2021-03-28 01:41:50.000 087 21287.77 450.88 43088.17 48062.17 2021-03-28 01:41:51.000 087 21287.74 450.88 43088.21 48062.14 2021-03-28 01:41:52.000 087 21287.68 450.88 43088.23 48062.16 2021-03-28 01:41:53.000 087 21287.69 450.90 43088.24 48062.14 2021-03-28 01:41:54.000 087 21287.67 450.94 43088.22 48062.15 2021-03-28 01:41:55.000 087 21287.74 450.92 43088.20 48062.13 2021-03-28 01:41:56.000 087 21287.77 450.94 43088.22 48062.14 2021-03-28 01:41:57.000 087 21287.68 450.89 43088.24 48062.13 2021-03-28 01:41:58.000 087 21287.65 450.94 43088.22 48062.13 2021-03-28 01:41:59.000 087 21287.68 451.00 43088.27 48062.10 2021-03-28 01:42:00.000 087 21287.64 450.97 43088.26 48062.10 2021-03-28 01:42:01.000 087 21287.63 450.98 43088.19 48062.09 2021-03-28 01:42:02.000 087 21287.60 450.94 43088.25 48062.10 2021-03-28 01:42:03.000 087 21287.63 450.99 43088.28 48062.09 2021-03-28 01:42:04.000 087 21287.67 451.00 43088.28 48062.08 2021-03-28 01:42:05.000 087 21287.63 450.99 43088.24 48062.10 2021-03-28 01:42:06.000 087 21287.62 450.97 43088.27 48062.08 2021-03-28 01:42:07.000 087 21287.59 450.97 43088.28 48062.07 2021-03-28 01:42:08.000 087 21287.59 451.03 43088.23 48062.07 2021-03-28 01:42:09.000 087 21287.55 451.01 43088.22 48062.07 2021-03-28 01:42:10.000 087 21287.56 451.02 43088.22 48062.06 2021-03-28 01:42:11.000 087 21287.52 451.02 43088.22 48062.04 2021-03-28 01:42:12.000 087 21287.54 451.06 43088.23 48062.04 2021-03-28 01:42:13.000 087 21287.57 451.14 43088.23 48062.06 2021-03-28 01:42:14.000 087 21287.59 451.14 43088.27 48062.02 2021-03-28 01:42:15.000 087 21287.52 451.09 43088.20 48062.04 2021-03-28 01:42:16.000 087 21287.50 451.03 43088.18 48062.02 2021-03-28 01:42:17.000 087 21287.49 451.02 43088.21 48062.03 2021-03-28 01:42:18.000 087 21287.50 451.08 43088.19 48062.03 2021-03-28 01:42:19.000 087 21287.54 451.14 43088.19 48062.01 2021-03-28 01:42:20.000 087 21287.45 451.18 43088.17 48062.01 2021-03-28 01:42:21.000 087 21287.42 451.23 43088.21 48061.97 2021-03-28 01:42:22.000 087 21287.39 451.25 43088.13 48061.95 2021-03-28 01:42:23.000 087 21287.48 451.33 43088.18 48061.93 2021-03-28 01:42:24.000 087 21287.47 451.31 43088.14 48061.91 2021-03-28 01:42:25.000 087 21287.48 451.31 43088.12 48061.92 2021-03-28 01:42:26.000 087 21287.40 451.31 43088.09 48061.90 2021-03-28 01:42:27.000 087 21287.43 451.25 43088.10 48061.89 2021-03-28 01:42:28.000 087 21287.43 451.33 43088.05 48061.88 2021-03-28 01:42:29.000 087 21287.41 451.35 43088.06 48061.88 2021-03-28 01:42:30.000 087 21287.40 451.32 43088.11 48061.85 2021-03-28 01:42:31.000 087 21287.45 451.28 43088.10 48061.90 2021-03-28 01:42:32.000 087 21287.47 451.22 43088.16 48061.92 2021-03-28 01:42:33.000 087 21287.41 451.24 43088.15 48061.94 2021-03-28 01:42:34.000 087 21287.40 451.25 43088.21 48061.94 2021-03-28 01:42:35.000 087 21287.41 451.29 43088.17 48061.96 2021-03-28 01:42:36.000 087 21287.40 451.30 43088.15 48061.96 2021-03-28 01:42:37.000 087 21287.42 451.33 43088.21 48061.93 2021-03-28 01:42:38.000 087 21287.40 451.27 43088.22 48061.93 2021-03-28 01:42:39.000 087 21287.41 451.34 43088.18 48061.91 2021-03-28 01:42:40.000 087 21287.42 451.29 43088.19 48061.92 2021-03-28 01:42:41.000 087 21287.42 451.34 43088.14 48061.93 2021-03-28 01:42:42.000 087 21287.43 451.42 43088.14 48061.88 2021-03-28 01:42:43.000 087 21287.42 451.43 43088.11 48061.86 2021-03-28 01:42:44.000 087 21287.42 451.41 43088.09 48061.86 2021-03-28 01:42:45.000 087 21287.38 451.47 43088.09 48061.86 2021-03-28 01:42:46.000 087 21287.41 451.46 43088.09 48061.83 2021-03-28 01:42:47.000 087 21287.37 451.49 43088.09 48061.84 2021-03-28 01:42:48.000 087 21287.28 451.41 43088.12 48061.86 2021-03-28 01:42:49.000 087 21287.37 451.47 43088.10 48061.87 2021-03-28 01:42:50.000 087 21287.37 451.48 43088.09 48061.86 2021-03-28 01:42:51.000 087 21287.38 451.54 43088.13 48061.86 2021-03-28 01:42:52.000 087 21287.28 451.56 43088.17 48061.88 2021-03-28 01:42:53.000 087 21287.28 451.58 43088.17 48061.87 2021-03-28 01:42:54.000 087 21287.34 451.59 43088.20 48061.88 2021-03-28 01:42:55.000 087 21287.27 451.60 43088.15 48061.86 2021-03-28 01:42:56.000 087 21287.22 451.69 43088.21 48061.84 2021-03-28 01:42:57.000 087 21287.21 451.62 43088.22 48061.84 2021-03-28 01:42:58.000 087 21287.17 451.53 43088.19 48061.83 2021-03-28 01:42:59.000 087 21287.18 451.62 43088.19 48061.84 2021-03-28 01:43:00.000 087 21287.11 451.68 43088.21 48061.83 2021-03-28 01:43:01.000 087 21287.14 451.67 43088.17 48061.81 2021-03-28 01:43:02.000 087 21287.11 451.70 43088.21 48061.79 2021-03-28 01:43:03.000 087 21287.10 451.76 43088.13 48061.77 2021-03-28 01:43:04.000 087 21287.06 451.79 43088.09 48061.76 2021-03-28 01:43:05.000 087 21287.04 451.81 43088.10 48061.75 2021-03-28 01:43:06.000 087 21287.08 451.85 43088.08 48061.72 2021-03-28 01:43:07.000 087 21287.11 451.91 43088.10 48061.71 2021-03-28 01:43:08.000 087 21287.07 451.87 43088.03 48061.66 2021-03-28 01:43:09.000 087 21287.05 451.84 43088.03 48061.67 2021-03-28 01:43:10.000 087 21287.04 451.91 43088.03 48061.65 2021-03-28 01:43:11.000 087 21287.01 451.97 43088.04 48061.66 2021-03-28 01:43:12.000 087 21286.97 451.95 43088.00 48061.63 2021-03-28 01:43:13.000 087 21286.96 451.93 43087.98 48061.62 2021-03-28 01:43:14.000 087 21286.93 451.96 43087.97 48061.64 2021-03-28 01:43:15.000 087 21286.90 451.97 43088.00 48061.62 2021-03-28 01:43:16.000 087 21286.98 451.97 43088.04 48061.60 2021-03-28 01:43:17.000 087 21286.92 451.97 43088.00 48061.60 2021-03-28 01:43:18.000 087 21286.91 451.96 43087.99 48061.58 2021-03-28 01:43:19.000 087 21286.90 451.94 43087.96 48061.56 2021-03-28 01:43:20.000 087 21286.92 451.97 43087.93 48061.54 2021-03-28 01:43:21.000 087 21286.93 451.98 43087.96 48061.57 2021-03-28 01:43:22.000 087 21286.89 451.93 43088.05 48061.55 2021-03-28 01:43:23.000 087 21286.88 451.98 43088.08 48061.58 2021-03-28 01:43:24.000 087 21286.84 451.96 43088.00 48061.55 2021-03-28 01:43:25.000 087 21286.86 451.95 43088.00 48061.56 2021-03-28 01:43:26.000 087 21286.86 451.93 43088.00 48061.55 2021-03-28 01:43:27.000 087 21286.88 451.94 43088.05 48061.55 2021-03-28 01:43:28.000 087 21286.92 452.00 43088.03 48061.54 2021-03-28 01:43:29.000 087 21286.86 452.02 43088.00 48061.53 2021-03-28 01:43:30.000 087 21286.81 452.04 43088.10 48061.54 2021-03-28 01:43:31.000 087 21286.86 452.01 43088.10 48061.54 2021-03-28 01:43:32.000 087 21286.86 451.97 43088.04 48061.54 2021-03-28 01:43:33.000 087 21286.85 451.98 43088.02 48061.55 2021-03-28 01:43:34.000 087 21286.86 451.99 43088.06 48061.58 2021-03-28 01:43:35.000 087 21286.85 451.99 43088.06 48061.59 2021-03-28 01:43:36.000 087 21286.78 451.95 43088.07 48061.59 2021-03-28 01:43:37.000 087 21286.78 451.97 43088.07 48061.58 2021-03-28 01:43:38.000 087 21286.81 452.01 43088.08 48061.61 2021-03-28 01:43:39.000 087 21286.81 452.04 43088.10 48061.61 2021-03-28 01:43:40.000 087 21286.80 451.97 43088.11 48061.61 2021-03-28 01:43:41.000 087 21286.78 451.97 43088.14 48061.63 2021-03-28 01:43:42.000 087 21286.81 452.00 43088.14 48061.63 2021-03-28 01:43:43.000 087 21286.84 451.99 43088.14 48061.63 2021-03-28 01:43:44.000 087 21286.85 451.96 43088.09 48061.63 2021-03-28 01:43:45.000 087 21286.79 451.99 43088.13 48061.65 2021-03-28 01:43:46.000 087 21286.81 452.03 43088.14 48061.63 2021-03-28 01:43:47.000 087 21286.75 452.04 43088.11 48061.64 2021-03-28 01:43:48.000 087 21286.76 451.98 43088.12 48061.65 2021-03-28 01:43:49.000 087 21286.78 451.96 43088.10 48061.64 2021-03-28 01:43:50.000 087 21286.72 451.98 43088.08 48061.65 2021-03-28 01:43:51.000 087 21286.72 452.01 43088.17 48061.65 2021-03-28 01:43:52.000 087 21286.71 451.96 43088.21 48061.64 2021-03-28 01:43:53.000 087 21286.71 451.97 43088.15 48061.65 2021-03-28 01:43:54.000 087 21286.66 452.01 43088.15 48061.65 2021-03-28 01:43:55.000 087 21286.65 452.03 43088.15 48061.61 2021-03-28 01:43:56.000 087 21286.61 452.06 43088.14 48061.63 2021-03-28 01:43:57.000 087 21286.61 452.06 43088.14 48061.64 2021-03-28 01:43:58.000 087 21286.56 452.04 43088.17 48061.60 2021-03-28 01:43:59.000 087 21286.59 452.03 43088.15 48061.61 2021-03-28 01:44:00.000 087 21286.57 452.06 43088.13 48061.61 2021-03-28 01:44:01.000 087 21286.52 452.10 43088.19 48061.61 2021-03-28 01:44:02.000 087 21286.53 452.10 43088.21 48061.60 2021-03-28 01:44:03.000 087 21286.45 452.11 43088.22 48061.60 2021-03-28 01:44:04.000 087 21286.50 452.07 43088.19 48061.60 2021-03-28 01:44:05.000 087 21286.47 452.05 43088.14 48061.58 2021-03-28 01:44:06.000 087 21286.48 452.03 43088.22 48061.60 2021-03-28 01:44:07.000 087 21286.49 452.08 43088.20 48061.59 2021-03-28 01:44:08.000 087 21286.41 452.07 43088.17 48061.57 2021-03-28 01:44:09.000 087 21286.37 452.10 43088.19 48061.58 2021-03-28 01:44:10.000 087 21286.37 452.07 43088.19 48061.56 2021-03-28 01:44:11.000 087 21286.35 452.11 43088.19 48061.58 2021-03-28 01:44:12.000 087 21286.38 452.09 43088.19 48061.58 2021-03-28 01:44:13.000 087 21286.34 452.18 43088.18 48061.57 2021-03-28 01:44:14.000 087 21286.35 452.16 43088.22 48061.55 2021-03-28 01:44:15.000 087 21286.42 452.11 43088.25 48061.56 2021-03-28 01:44:16.000 087 21286.40 452.11 43088.30 48061.58 2021-03-28 01:44:17.000 087 21286.38 452.09 43088.28 48061.58 2021-03-28 01:44:18.000 087 21286.31 452.11 43088.26 48061.57 2021-03-28 01:44:19.000 087 21286.28 452.12 43088.27 48061.58 2021-03-28 01:44:20.000 087 21286.28 452.22 43088.24 48061.56 2021-03-28 01:44:21.000 087 21286.30 452.16 43088.27 48061.56 2021-03-28 01:44:22.000 087 21286.24 452.17 43088.27 48061.56 2021-03-28 01:44:23.000 087 21286.20 452.15 43088.28 48061.54 2021-03-28 01:44:24.000 087 21286.25 452.11 43088.28 48061.53 2021-03-28 01:44:25.000 087 21286.23 452.19 43088.27 48061.54 2021-03-28 01:44:26.000 087 21286.24 452.24 43088.27 48061.55 2021-03-28 01:44:27.000 087 21286.19 452.23 43088.31 48061.55 2021-03-28 01:44:28.000 087 21286.16 452.15 43088.27 48061.51 2021-03-28 01:44:29.000 087 21286.15 452.18 43088.26 48061.52 2021-03-28 01:44:30.000 087 21286.18 452.19 43088.26 48061.52 2021-03-28 01:44:31.000 087 21286.18 452.21 43088.24 48061.50 2021-03-28 01:44:32.000 087 21286.21 452.22 43088.25 48061.49 2021-03-28 01:44:33.000 087 21286.16 452.16 43088.21 48061.49 2021-03-28 01:44:34.000 087 21286.19 452.15 43088.18 48061.49 2021-03-28 01:44:35.000 087 21286.21 452.15 43088.22 48061.51 2021-03-28 01:44:36.000 087 21286.21 452.17 43088.17 48061.48 2021-03-28 01:44:37.000 087 21286.19 452.22 43088.17 48061.51 2021-03-28 01:44:38.000 087 21286.21 452.19 43088.21 48061.50 2021-03-28 01:44:39.000 087 21286.18 452.12 43088.17 48061.50 2021-03-28 01:44:40.000 087 21286.14 452.18 43088.21 48061.48 2021-03-28 01:44:41.000 087 21286.12 452.17 43088.23 48061.47 2021-03-28 01:44:42.000 087 21286.18 452.16 43088.26 48061.47 2021-03-28 01:44:43.000 087 21286.15 452.15 43088.27 48061.47 2021-03-28 01:44:44.000 087 21286.15 452.13 43088.21 48061.45 2021-03-28 01:44:45.000 087 21286.11 452.14 43088.19 48061.48 2021-03-28 01:44:46.000 087 21286.10 452.15 43088.24 48061.45 2021-03-28 01:44:47.000 087 21286.11 452.13 43088.28 48061.46 2021-03-28 01:44:48.000 087 21286.14 452.09 43088.24 48061.45 2021-03-28 01:44:49.000 087 21286.11 452.08 43088.27 48061.47 2021-03-28 01:44:50.000 087 21286.18 452.11 43088.29 48061.48 2021-03-28 01:44:51.000 087 21286.20 452.09 43088.28 48061.49 2021-03-28 01:44:52.000 087 21286.18 452.05 43088.28 48061.52 2021-03-28 01:44:53.000 087 21286.14 452.05 43088.34 48061.55 2021-03-28 01:44:54.000 087 21286.09 452.07 43088.44 48061.56 2021-03-28 01:44:55.000 087 21286.04 452.05 43088.41 48061.56 2021-03-28 01:44:56.000 087 21286.04 452.09 43088.40 48061.56 2021-03-28 01:44:57.000 087 21286.05 452.11 43088.42 48061.55 2021-03-28 01:44:58.000 087 21286.08 452.11 43088.38 48061.53 2021-03-28 01:44:59.000 087 21286.06 452.10 43088.32 48061.50 2021-03-28 01:45:00.000 087 21286.04 452.15 43088.34 48061.48 2021-03-28 01:45:01.000 087 21286.01 452.19 43088.34 48061.46 2021-03-28 01:45:02.000 087 21285.99 452.25 43088.24 48061.41 2021-03-28 01:45:03.000 087 21285.97 452.21 43088.21 48061.41 2021-03-28 01:45:04.000 087 21285.95 452.16 43088.20 48061.38 2021-03-28 01:45:05.000 087 21285.99 452.28 43088.14 48061.37 2021-03-28 01:45:06.000 087 21285.96 452.27 43088.15 48061.35 2021-03-28 01:45:07.000 087 21285.92 452.22 43088.19 48061.33 2021-03-28 01:45:08.000 087 21285.89 452.28 43088.19 48061.32 2021-03-28 01:45:09.000 087 21285.93 452.30 43088.17 48061.32 2021-03-28 01:45:10.000 087 21285.94 452.31 43088.18 48061.30 2021-03-28 01:45:11.000 087 21285.83 452.36 43088.19 48061.32 2021-03-28 01:45:12.000 087 21285.86 452.32 43088.23 48061.30 2021-03-28 01:45:13.000 087 21285.86 452.33 43088.17 48061.26 2021-03-28 01:45:14.000 087 21285.83 452.30 43088.14 48061.23 2021-03-28 01:45:15.000 087 21285.81 452.37 43088.15 48061.24 2021-03-28 01:45:16.000 087 21285.80 452.36 43088.12 48061.23 2021-03-28 01:45:17.000 087 21285.78 452.39 43088.13 48061.23 2021-03-28 01:45:18.000 087 21285.83 452.42 43088.05 48061.21 2021-03-28 01:45:19.000 087 21285.86 452.38 43088.10 48061.20 2021-03-28 01:45:20.000 087 21285.79 452.39 43088.10 48061.19 2021-03-28 01:45:21.000 087 21285.73 452.44 43088.05 48061.17 2021-03-28 01:45:22.000 087 21285.76 452.36 43088.10 48061.19 2021-03-28 01:45:23.000 087 21285.71 452.37 43088.09 48061.16 2021-03-28 01:45:24.000 087 21285.70 452.45 43088.10 48061.16 2021-03-28 01:45:25.000 087 21285.68 452.44 43088.09 48061.14 2021-03-28 01:45:26.000 087 21285.74 452.49 43088.10 48061.12 2021-03-28 01:45:27.000 087 21285.68 452.52 43088.05 48061.10 2021-03-28 01:45:28.000 087 21285.69 452.54 43088.05 48061.10 2021-03-28 01:45:29.000 087 21285.73 452.51 43088.12 48061.09 2021-03-28 01:45:30.000 087 21285.64 452.51 43088.09 48061.07 2021-03-28 01:45:31.000 087 21285.58 452.54 43088.07 48061.08 2021-03-28 01:45:32.000 087 21285.62 452.55 43088.04 48061.06 2021-03-28 01:45:33.000 087 21285.65 452.57 43088.10 48061.08 2021-03-28 01:45:34.000 087 21285.64 452.58 43088.05 48061.07 2021-03-28 01:45:35.000 087 21285.59 452.62 43088.06 48061.05 2021-03-28 01:45:36.000 087 21285.56 452.64 43088.10 48061.04 2021-03-28 01:45:37.000 087 21285.60 452.63 43088.03 48061.04 2021-03-28 01:45:38.000 087 21285.56 452.62 43088.05 48061.00 2021-03-28 01:45:39.000 087 21285.57 452.60 43087.99 48061.02 2021-03-28 01:45:40.000 087 21285.59 452.58 43087.99 48061.00 2021-03-28 01:45:41.000 087 21285.57 452.56 43087.96 48061.01 2021-03-28 01:45:42.000 087 21285.60 452.56 43088.03 48061.01 2021-03-28 01:45:43.000 087 21285.58 452.58 43088.06 48061.01 2021-03-28 01:45:44.000 087 21285.57 452.60 43088.07 48060.99 2021-03-28 01:45:45.000 087 21285.59 452.72 43088.07 48060.99 2021-03-28 01:45:46.000 087 21285.53 452.66 43088.07 48060.99 2021-03-28 01:45:47.000 087 21285.57 452.61 43088.09 48061.01 2021-03-28 01:45:48.000 087 21285.56 452.60 43088.11 48060.99 2021-03-28 01:45:49.000 087 21285.54 452.57 43088.06 48061.00 2021-03-28 01:45:50.000 087 21285.56 452.57 43088.07 48060.97 2021-03-28 01:45:51.000 087 21285.49 452.58 43088.06 48060.98 2021-03-28 01:45:52.000 087 21285.51 452.58 43088.03 48060.98 2021-03-28 01:45:53.000 087 21285.51 452.55 43088.03 48060.98 2021-03-28 01:45:54.000 087 21285.53 452.58 43088.06 48060.98 2021-03-28 01:45:55.000 087 21285.45 452.55 43088.06 48060.98 2021-03-28 01:45:56.000 087 21285.47 452.54 43088.05 48060.98 2021-03-28 01:45:57.000 087 21285.49 452.55 43088.08 48060.96 2021-03-28 01:45:58.000 087 21285.47 452.55 43088.11 48060.96 2021-03-28 01:45:59.000 087 21285.47 452.58 43088.00 48060.94 2021-03-28 01:46:00.000 087 21285.48 452.57 43088.02 48060.96 2021-03-28 01:46:01.000 087 21285.46 452.58 43088.10 48060.94 2021-03-28 01:46:02.000 087 21285.44 452.62 43088.07 48060.93 2021-03-28 01:46:03.000 087 21285.35 452.79 43088.02 48060.89 2021-03-28 01:46:04.000 087 21285.33 452.90 43087.98 48060.84 2021-03-28 01:46:05.000 087 21285.32 452.97 43087.93 48060.79 2021-03-28 01:46:06.000 087 21285.33 452.93 43087.84 48060.75 2021-03-28 01:46:07.000 087 21285.34 452.89 43087.90 48060.74 2021-03-28 01:46:08.000 087 21285.27 452.83 43087.89 48060.75 2021-03-28 01:46:09.000 087 21285.25 452.72 43087.91 48060.76 2021-03-28 01:46:10.000 087 21285.32 452.72 43087.94 48060.79 2021-03-28 01:46:11.000 087 21285.31 452.73 43087.93 48060.82 2021-03-28 01:46:12.000 087 21285.29 452.65 43087.94 48060.83 2021-03-28 01:46:13.000 087 21285.24 452.75 43087.87 48060.83 2021-03-28 01:46:14.000 087 21285.21 452.76 43087.95 48060.82 2021-03-28 01:46:15.000 087 21285.18 452.78 43087.94 48060.79 2021-03-28 01:46:16.000 087 21285.10 452.92 43087.89 48060.74 2021-03-28 01:46:17.000 087 21285.04 453.06 43087.80 48060.64 2021-03-28 01:46:18.000 087 21285.04 453.06 43087.71 48060.58 2021-03-28 01:46:19.000 087 21285.05 453.01 43087.73 48060.53 2021-03-28 01:46:20.000 087 21285.02 452.97 43087.73 48060.49 2021-03-28 01:46:21.000 087 21284.99 453.00 43087.73 48060.47 2021-03-28 01:46:22.000 087 21285.00 453.03 43087.76 48060.48 2021-03-28 01:46:23.000 087 21285.03 452.99 43087.75 48060.49 2021-03-28 01:46:24.000 087 21284.97 452.93 43087.78 48060.47 2021-03-28 01:46:25.000 087 21284.95 452.89 43087.75 48060.49 2021-03-28 01:46:26.000 087 21284.93 452.83 43087.75 48060.50 2021-03-28 01:46:27.000 087 21284.95 452.89 43087.85 48060.51 2021-03-28 01:46:28.000 087 21284.93 452.89 43087.84 48060.50 2021-03-28 01:46:29.000 087 21284.88 452.84 43087.84 48060.50 2021-03-28 01:46:30.000 087 21284.88 452.80 43087.81 48060.53 2021-03-28 01:46:31.000 087 21284.89 452.73 43087.87 48060.57 2021-03-28 01:46:32.000 087 21284.90 452.68 43087.90 48060.61 2021-03-28 01:46:33.000 087 21284.88 452.65 43087.96 48060.62 2021-03-28 01:46:34.000 087 21284.93 452.71 43087.96 48060.63 2021-03-28 01:46:35.000 087 21284.83 452.81 43087.89 48060.65 2021-03-28 01:46:36.000 087 21284.82 452.84 43087.94 48060.61 2021-03-28 01:46:37.000 087 21284.81 452.89 43087.89 48060.61 2021-03-28 01:46:38.000 087 21284.80 452.95 43087.92 48060.59 2021-03-28 01:46:39.000 087 21284.81 452.92 43087.93 48060.57 2021-03-28 01:46:40.000 087 21284.83 452.98 43087.90 48060.58 2021-03-28 01:46:41.000 087 21284.81 452.99 43087.89 48060.58 2021-03-28 01:46:42.000 087 21284.85 452.96 43087.90 48060.57 2021-03-28 01:46:43.000 087 21284.87 452.93 43087.90 48060.56 2021-03-28 01:46:44.000 087 21284.86 452.92 43087.92 48060.56 2021-03-28 01:46:45.000 087 21284.89 452.92 43087.95 48060.58 2021-03-28 01:46:46.000 087 21284.84 452.88 43087.99 48060.60 2021-03-28 01:46:47.000 087 21284.82 452.85 43087.98 48060.62 2021-03-28 01:46:48.000 087 21284.80 452.87 43088.02 48060.60 2021-03-28 01:46:49.000 087 21284.77 452.91 43088.00 48060.64 2021-03-28 01:46:50.000 087 21284.79 452.90 43088.02 48060.64 2021-03-28 01:46:51.000 087 21284.71 452.91 43088.04 48060.65 2021-03-28 01:46:52.000 087 21284.73 452.92 43088.07 48060.65 2021-03-28 01:46:53.000 087 21284.74 452.91 43088.03 48060.63 2021-03-28 01:46:54.000 087 21284.76 452.88 43088.07 48060.66 2021-03-28 01:46:55.000 087 21284.74 452.92 43088.08 48060.66 2021-03-28 01:46:56.000 087 21284.72 452.94 43088.11 48060.66 2021-03-28 01:46:57.000 087 21284.74 452.88 43088.10 48060.66 2021-03-28 01:46:58.000 087 21284.71 452.91 43088.08 48060.67 2021-03-28 01:46:59.000 087 21284.73 452.89 43088.10 48060.69 2021-03-28 01:47:00.000 087 21284.68 452.88 43088.09 48060.66 2021-03-28 01:47:01.000 087 21284.66 452.93 43088.03 48060.66 2021-03-28 01:47:02.000 087 21284.61 452.96 43088.05 48060.63 2021-03-28 01:47:03.000 087 21284.61 452.97 43088.00 48060.59 2021-03-28 01:47:04.000 087 21284.58 452.99 43088.00 48060.57 2021-03-28 01:47:05.000 087 21284.57 453.05 43087.93 48060.54 2021-03-28 01:47:06.000 087 21284.62 453.10 43087.94 48060.53 2021-03-28 01:47:07.000 087 21284.62 453.12 43087.90 48060.53 2021-03-28 01:47:08.000 087 21284.58 453.10 43087.96 48060.50 2021-03-28 01:47:09.000 087 21284.62 453.05 43087.92 48060.50 2021-03-28 01:47:10.000 087 21284.57 453.05 43087.91 48060.49 2021-03-28 01:47:11.000 087 21284.61 453.05 43087.96 48060.50 2021-03-28 01:47:12.000 087 21284.62 453.00 43087.96 48060.50 2021-03-28 01:47:13.000 087 21284.61 453.04 43087.95 48060.49 2021-03-28 01:47:14.000 087 21284.55 453.01 43087.95 48060.52 2021-03-28 01:47:15.000 087 21284.56 452.98 43087.91 48060.51 2021-03-28 01:47:16.000 087 21284.53 453.05 43087.92 48060.51 2021-03-28 01:47:17.000 087 21284.53 453.03 43087.87 48060.49 2021-03-28 01:47:18.000 087 21284.52 453.03 43087.92 48060.49 2021-03-28 01:47:19.000 087 21284.50 453.06 43087.97 48060.48 2021-03-28 01:47:20.000 087 21284.51 453.05 43087.93 48060.47 2021-03-28 01:47:21.000 087 21284.54 453.01 43087.93 48060.50 2021-03-28 01:47:22.000 087 21284.54 452.94 43088.03 48060.50 2021-03-28 01:47:23.000 087 21284.49 452.88 43088.01 48060.52 2021-03-28 01:47:24.000 087 21284.46 452.90 43088.03 48060.57 2021-03-28 01:47:25.000 087 21284.46 452.94 43088.10 48060.57 2021-03-28 01:47:26.000 087 21284.45 452.98 43088.11 48060.58 2021-03-28 01:47:27.000 087 21284.45 453.03 43088.12 48060.55 2021-03-28 01:47:28.000 087 21284.43 453.00 43088.13 48060.54 2021-03-28 01:47:29.000 087 21284.40 452.99 43088.04 48060.54 2021-03-28 01:47:30.000 087 21284.45 452.99 43087.95 48060.52 2021-03-28 01:47:31.000 087 21284.40 452.98 43087.98 48060.50 2021-03-28 01:47:32.000 087 21284.38 453.11 43088.05 48060.46 2021-03-28 01:47:33.000 087 21284.31 453.04 43088.01 48060.45 2021-03-28 01:47:34.000 087 21284.33 453.07 43087.94 48060.45 2021-03-28 01:47:35.000 087 21284.30 453.08 43087.96 48060.45 2021-03-28 01:47:36.000 087 21284.27 453.16 43087.98 48060.42 2021-03-28 01:47:37.000 087 21284.32 453.12 43087.97 48060.41 2021-03-28 01:47:38.000 087 21284.35 453.10 43087.90 48060.45 2021-03-28 01:47:39.000 087 21284.28 453.07 43087.98 48060.42 2021-03-28 01:47:40.000 087 21284.29 453.06 43087.98 48060.42 2021-03-28 01:47:41.000 087 21284.27 453.05 43087.97 48060.44 2021-03-28 01:47:42.000 087 21284.21 453.09 43088.04 48060.44 2021-03-28 01:47:43.000 087 21284.17 453.11 43088.02 48060.44 2021-03-28 01:47:44.000 087 21284.18 453.12 43088.04 48060.42 2021-03-28 01:47:45.000 087 21284.19 453.13 43088.03 48060.43 2021-03-28 01:47:46.000 087 21284.19 453.13 43088.01 48060.41 2021-03-28 01:47:47.000 087 21284.15 453.15 43088.03 48060.41 2021-03-28 01:47:48.000 087 21284.17 453.22 43088.05 48060.42 2021-03-28 01:47:49.000 087 21284.14 453.20 43088.04 48060.41 2021-03-28 01:47:50.000 087 21284.12 453.28 43088.00 48060.40 2021-03-28 01:47:51.000 087 21284.06 453.27 43087.98 48060.37 2021-03-28 01:47:52.000 087 21284.07 453.25 43088.01 48060.37 2021-03-28 01:47:53.000 087 21284.03 453.30 43088.02 48060.34 2021-03-28 01:47:54.000 087 21284.02 453.29 43088.00 48060.37 2021-03-28 01:47:55.000 087 21284.06 453.22 43088.02 48060.36 2021-03-28 01:47:56.000 087 21284.02 453.20 43088.02 48060.36 2021-03-28 01:47:57.000 087 21284.01 453.29 43087.98 48060.34 2021-03-28 01:47:58.000 087 21283.93 453.34 43087.96 48060.32 2021-03-28 01:47:59.000 087 21283.95 453.34 43087.98 48060.33 2021-03-28 01:48:00.000 087 21283.96 453.38 43088.00 48060.31 2021-03-28 01:48:01.000 087 21283.95 453.34 43088.00 48060.31 2021-03-28 01:48:02.000 087 21283.91 453.41 43088.00 48060.31 2021-03-28 01:48:03.000 087 21283.84 453.27 43088.04 48060.31 2021-03-28 01:48:04.000 087 21283.91 453.28 43088.08 48060.30 2021-03-28 01:48:05.000 087 21283.92 453.34 43088.06 48060.28 2021-03-28 01:48:06.000 087 21283.88 453.45 43088.00 48060.26 2021-03-28 01:48:07.000 087 21283.86 453.39 43087.99 48060.27 2021-03-28 01:48:08.000 087 21283.83 453.34 43088.04 48060.25 2021-03-28 01:48:09.000 087 21283.81 453.40 43088.03 48060.26 2021-03-28 01:48:10.000 087 21283.78 453.40 43088.05 48060.24 2021-03-28 01:48:11.000 087 21283.76 453.44 43088.05 48060.23 2021-03-28 01:48:12.000 087 21283.74 453.41 43088.00 48060.20 2021-03-28 01:48:13.000 087 21283.73 453.43 43087.99 48060.22 2021-03-28 01:48:14.000 087 21283.68 453.42 43088.04 48060.22 2021-03-28 01:48:15.000 087 21283.72 453.42 43088.07 48060.21 2021-03-28 01:48:16.000 087 21283.70 453.51 43088.03 48060.21 2021-03-28 01:48:17.000 087 21283.64 453.50 43088.01 48060.21 2021-03-28 01:48:18.000 087 21283.61 453.49 43088.03 48060.19 2021-03-28 01:48:19.000 087 21283.66 453.48 43088.02 48060.17 2021-03-28 01:48:20.000 087 21283.62 453.52 43088.10 48060.16 2021-03-28 01:48:21.000 087 21283.66 453.48 43088.03 48060.15 2021-03-28 01:48:22.000 087 21283.63 453.53 43088.04 48060.15 2021-03-28 01:48:23.000 087 21283.59 453.56 43087.96 48060.14 2021-03-28 01:48:24.000 087 21283.53 453.54 43087.97 48060.13 2021-03-28 01:48:25.000 087 21283.56 453.52 43088.02 48060.12 2021-03-28 01:48:26.000 087 21283.54 453.51 43087.99 48060.11 2021-03-28 01:48:27.000 087 21283.59 453.56 43088.00 48060.11 2021-03-28 01:48:28.000 087 21283.55 453.55 43088.02 48060.11 2021-03-28 01:48:29.000 087 21283.52 453.55 43088.05 48060.09 2021-03-28 01:48:30.000 087 21283.44 453.58 43088.01 48060.11 2021-03-28 01:48:31.000 087 21283.39 453.54 43088.00 48060.09 2021-03-28 01:48:32.000 087 21283.40 453.55 43087.98 48060.11 2021-03-28 01:48:33.000 087 21283.42 453.56 43087.98 48060.08 2021-03-28 01:48:34.000 087 21283.44 453.60 43088.00 48060.08 2021-03-28 01:48:35.000 087 21283.40 453.58 43087.96 48060.08 2021-03-28 01:48:36.000 087 21283.41 453.51 43087.99 48060.07 2021-03-28 01:48:37.000 087 21283.39 453.57 43088.02 48060.09 2021-03-28 01:48:38.000 087 21283.39 453.56 43088.03 48060.09 2021-03-28 01:48:39.000 087 21283.40 453.48 43088.06 48060.09 2021-03-28 01:48:40.000 087 21283.39 453.53 43088.02 48060.09 2021-03-28 01:48:41.000 087 21283.41 453.56 43088.00 48060.08 2021-03-28 01:48:42.000 087 21283.42 453.49 43088.08 48060.08 2021-03-28 01:48:43.000 087 21283.41 453.52 43088.04 48060.08 2021-03-28 01:48:44.000 087 21283.39 453.54 43088.10 48060.09 2021-03-28 01:48:45.000 087 21283.43 453.56 43088.08 48060.09 2021-03-28 01:48:46.000 087 21283.40 453.51 43088.10 48060.06 2021-03-28 01:48:47.000 087 21283.34 453.55 43088.08 48060.06 2021-03-28 01:48:48.000 087 21283.38 453.52 43088.07 48060.06 2021-03-28 01:48:49.000 087 21283.29 453.52 43088.09 48060.05 2021-03-28 01:48:50.000 087 21283.31 453.52 43088.07 48060.05 2021-03-28 01:48:51.000 087 21283.32 453.50 43088.10 48060.04 2021-03-28 01:48:52.000 087 21283.27 453.42 43088.13 48060.04 2021-03-28 01:48:53.000 087 21283.28 453.51 43088.08 48060.03 2021-03-28 01:48:54.000 087 21283.28 453.52 43088.10 48060.03 2021-03-28 01:48:55.000 087 21283.24 453.44 43088.10 48060.02 2021-03-28 01:48:56.000 087 21283.23 453.45 43088.13 48060.01 2021-03-28 01:48:57.000 087 21283.22 453.43 43088.09 48060.00 2021-03-28 01:48:58.000 087 21283.20 453.51 43088.10 48060.00 2021-03-28 01:48:59.000 087 21283.17 453.52 43088.10 48059.99 2021-03-28 01:49:00.000 087 21283.10 453.53 43088.08 48059.97 2021-03-28 01:49:01.000 087 21283.13 453.53 43088.04 48059.97 2021-03-28 01:49:02.000 087 21283.12 453.52 43088.05 48059.97 2021-03-28 01:49:03.000 087 21283.11 453.56 43088.01 48059.97 2021-03-28 01:49:04.000 087 21283.11 453.59 43088.00 48059.96 2021-03-28 01:49:05.000 087 21283.10 453.53 43088.03 48059.94 2021-03-28 01:49:06.000 087 21283.06 453.52 43088.07 48059.92 2021-03-28 01:49:07.000 087 21283.05 453.57 43088.05 48059.91 2021-03-28 01:49:08.000 087 21283.03 453.56 43087.98 48059.92 2021-03-28 01:49:09.000 087 21282.99 453.54 43088.00 48059.89 2021-03-28 01:49:10.000 087 21282.96 453.50 43088.01 48059.89 2021-03-28 01:49:11.000 087 21282.96 453.54 43088.01 48059.90 2021-03-28 01:49:12.000 087 21282.95 453.52 43088.06 48059.89 2021-03-28 01:49:13.000 087 21282.92 453.57 43088.00 48059.88 2021-03-28 01:49:14.000 087 21282.90 453.61 43087.98 48059.85 2021-03-28 01:49:15.000 087 21282.87 453.58 43088.03 48059.84 2021-03-28 01:49:16.000 087 21282.80 453.58 43087.98 48059.83 2021-03-28 01:49:17.000 087 21282.81 453.64 43088.06 48059.81 2021-03-28 01:49:18.000 087 21282.87 453.67 43088.00 48059.80 2021-03-28 01:49:19.000 087 21282.82 453.56 43088.02 48059.79 2021-03-28 01:49:20.000 087 21282.81 453.54 43088.03 48059.79 2021-03-28 01:49:21.000 087 21282.81 453.58 43088.02 48059.78 2021-03-28 01:49:22.000 087 21282.78 453.59 43088.02 48059.76 2021-03-28 01:49:23.000 087 21282.79 453.60 43088.02 48059.77 2021-03-28 01:49:24.000 087 21282.76 453.65 43088.03 48059.76 2021-03-28 01:49:25.000 087 21282.77 453.65 43088.07 48059.76 2021-03-28 01:49:26.000 087 21282.72 453.58 43088.05 48059.76 2021-03-28 01:49:27.000 087 21282.70 453.59 43088.00 48059.76 2021-03-28 01:49:28.000 087 21282.71 453.64 43088.03 48059.75 2021-03-28 01:49:29.000 087 21282.74 453.64 43087.98 48059.75 2021-03-28 01:49:30.000 087 21282.71 453.64 43088.03 48059.75 2021-03-28 01:49:31.000 087 21282.70 453.69 43088.07 48059.75 2021-03-28 01:49:32.000 087 21282.68 453.69 43088.09 48059.75 2021-03-28 01:49:33.000 087 21282.70 453.65 43088.00 48059.73 2021-03-28 01:49:34.000 087 21282.71 453.66 43087.97 48059.71 2021-03-28 01:49:35.000 087 21282.77 453.67 43087.99 48059.71 2021-03-28 01:49:36.000 087 21282.71 453.61 43088.00 48059.70 2021-03-28 01:49:37.000 087 21282.69 453.62 43088.00 48059.72 2021-03-28 01:49:38.000 087 21282.68 453.60 43087.99 48059.71 2021-03-28 01:49:39.000 087 21282.67 453.58 43087.98 48059.71 2021-03-28 01:49:40.000 087 21282.70 453.60 43088.03 48059.71 2021-03-28 01:49:41.000 087 21282.70 453.64 43088.05 48059.71 2021-03-28 01:49:42.000 087 21282.61 453.59 43088.05 48059.74 2021-03-28 01:49:43.000 087 21282.71 453.62 43088.09 48059.73 2021-03-28 01:49:44.000 087 21282.71 453.65 43088.06 48059.72 2021-03-28 01:49:45.000 087 21282.63 453.60 43088.07 48059.73 2021-03-28 01:49:46.000 087 21282.58 453.62 43088.06 48059.73 2021-03-28 01:49:47.000 087 21282.61 453.64 43088.07 48059.74 2021-03-28 01:49:48.000 087 21282.64 453.65 43088.07 48059.74 2021-03-28 01:49:49.000 087 21282.72 453.63 43088.07 48059.75 2021-03-28 01:49:50.000 087 21282.76 453.61 43088.09 48059.74 2021-03-28 01:49:51.000 087 21282.65 453.59 43088.10 48059.75 2021-03-28 01:49:52.000 087 21282.63 453.59 43088.13 48059.76 2021-03-28 01:49:53.000 087 21282.63 453.64 43088.11 48059.76 2021-03-28 01:49:54.000 087 21282.61 453.65 43088.13 48059.74 2021-03-28 01:49:55.000 087 21282.61 453.64 43088.13 48059.75 2021-03-28 01:49:56.000 087 21282.56 453.63 43088.11 48059.74 2021-03-28 01:49:57.000 087 21282.58 453.71 43088.12 48059.71 2021-03-28 01:49:58.000 087 21282.58 453.71 43088.07 48059.68 2021-03-28 01:49:59.000 087 21282.51 453.64 43087.98 48059.65 2021-03-28 01:50:00.000 087 21282.52 453.75 43087.99 48059.64 2021-03-28 01:50:01.000 087 21282.49 453.75 43087.98 48059.63 2021-03-28 01:50:02.000 087 21282.50 453.78 43088.00 48059.61 2021-03-28 01:50:03.000 087 21282.53 453.73 43087.98 48059.62 2021-03-28 01:50:04.000 087 21282.51 453.73 43087.98 48059.61 2021-03-28 01:50:05.000 087 21282.45 453.77 43087.96 48059.58 2021-03-28 01:50:06.000 087 21282.44 453.79 43088.00 48059.59 2021-03-28 01:50:07.000 087 21282.40 453.83 43087.98 48059.58 2021-03-28 01:50:08.000 087 21282.41 453.89 43087.97 48059.59 2021-03-28 01:50:09.000 087 21282.39 453.88 43088.01 48059.56 2021-03-28 01:50:10.000 087 21282.36 453.91 43088.02 48059.55 2021-03-28 01:50:11.000 087 21282.31 453.93 43088.02 48059.54 2021-03-28 01:50:12.000 087 21282.32 453.83 43087.97 48059.54 2021-03-28 01:50:13.000 087 21282.32 453.85 43087.95 48059.52 2021-03-28 01:50:14.000 087 21282.28 453.90 43087.97 48059.51 2021-03-28 01:50:15.000 087 21282.27 453.90 43087.98 48059.52 2021-03-28 01:50:16.000 087 21282.27 453.86 43087.98 48059.49 2021-03-28 01:50:17.000 087 21282.27 453.94 43088.00 48059.49 2021-03-28 01:50:18.000 087 21282.15 453.89 43088.00 48059.49 2021-03-28 01:50:19.000 087 21282.14 453.92 43087.96 48059.48 2021-03-28 01:50:20.000 087 21282.14 453.85 43087.95 48059.48 2021-03-28 01:50:21.000 087 21282.10 453.85 43087.93 48059.47 2021-03-28 01:50:22.000 087 21282.08 453.90 43087.94 48059.46 2021-03-28 01:50:23.000 087 21282.07 453.96 43088.00 48059.44 2021-03-28 01:50:24.000 087 21282.07 453.92 43087.97 48059.44 2021-03-28 01:50:25.000 087 21282.13 453.93 43088.00 48059.44 2021-03-28 01:50:26.000 087 21282.06 453.99 43088.03 48059.43 2021-03-28 01:50:27.000 087 21282.03 454.02 43087.98 48059.41 2021-03-28 01:50:28.000 087 21282.01 453.90 43087.94 48059.42 2021-03-28 01:50:29.000 087 21282.05 453.93 43087.95 48059.42 2021-03-28 01:50:30.000 087 21282.09 453.96 43087.96 48059.40 2021-03-28 01:50:31.000 087 21282.02 454.01 43087.98 48059.42 2021-03-28 01:50:32.000 087 21281.98 454.01 43087.97 48059.40 2021-03-28 01:50:33.000 087 21281.97 453.97 43087.99 48059.40 2021-03-28 01:50:34.000 087 21281.95 453.96 43088.00 48059.39 2021-03-28 01:50:35.000 087 21282.04 453.95 43087.99 48059.38 2021-03-28 01:50:36.000 087 21281.99 453.95 43088.01 48059.38 2021-03-28 01:50:37.000 087 21281.96 454.01 43088.03 48059.35 2021-03-28 01:50:38.000 087 21281.93 454.10 43087.96 48059.36 2021-03-28 01:50:39.000 087 21281.94 454.12 43088.02 48059.36 2021-03-28 01:50:40.000 087 21281.90 454.09 43087.96 48059.36 2021-03-28 01:50:41.000 087 21281.87 454.07 43088.01 48059.35 2021-03-28 01:50:42.000 087 21281.96 454.09 43088.08 48059.35 2021-03-28 01:50:43.000 087 21281.92 454.10 43087.99 48059.34 2021-03-28 01:50:44.000 087 21281.90 454.09 43087.98 48059.34 2021-03-28 01:50:45.000 087 21281.92 454.09 43088.01 48059.33 2021-03-28 01:50:46.000 087 21281.86 454.11 43087.96 48059.32 2021-03-28 01:50:47.000 087 21281.86 454.24 43087.94 48059.29 2021-03-28 01:50:48.000 087 21281.83 454.22 43087.89 48059.25 2021-03-28 01:50:49.000 087 21281.82 454.30 43087.83 48059.21 2021-03-28 01:50:50.000 087 21281.80 454.35 43087.85 48059.17 2021-03-28 01:50:51.000 087 21281.83 454.31 43087.81 48059.16 2021-03-28 01:50:52.000 087 21281.78 454.35 43087.80 48059.15 2021-03-28 01:50:53.000 087 21281.76 454.33 43087.84 48059.11 2021-03-28 01:50:54.000 087 21281.76 454.39 43087.79 48059.11 2021-03-28 01:50:55.000 087 21281.77 454.31 43087.75 48059.11 2021-03-28 01:50:56.000 087 21281.84 454.28 43087.77 48059.11 2021-03-28 01:50:57.000 087 21281.76 454.23 43087.81 48059.12 2021-03-28 01:50:58.000 087 21281.81 454.19 43087.83 48059.14 2021-03-28 01:50:59.000 087 21281.80 454.19 43087.84 48059.16 2021-03-28 01:51:00.000 087 21281.69 454.20 43087.87 48059.18 2021-03-28 01:51:01.000 087 21281.73 454.22 43087.92 48059.17 2021-03-28 01:51:02.000 087 21281.68 454.20 43087.87 48059.20 2021-03-28 01:51:03.000 087 21281.70 454.17 43087.88 48059.21 2021-03-28 01:51:04.000 087 21281.71 454.21 43087.89 48059.20 2021-03-28 01:51:05.000 087 21281.61 454.23 43087.92 48059.19 2021-03-28 01:51:06.000 087 21281.59 454.23 43087.97 48059.19 2021-03-28 01:51:07.000 087 21281.60 454.25 43087.96 48059.21 2021-03-28 01:51:08.000 087 21281.55 454.25 43087.91 48059.19 2021-03-28 01:51:09.000 087 21281.56 454.29 43087.84 48059.18 2021-03-28 01:51:10.000 087 21281.54 454.33 43087.83 48059.18 2021-03-28 01:51:11.000 087 21281.49 454.38 43087.79 48059.12 2021-03-28 01:51:12.000 087 21281.47 454.45 43087.82 48059.11 2021-03-28 01:51:13.000 087 21281.49 454.53 43087.79 48059.06 2021-03-28 01:51:14.000 087 21281.47 454.53 43087.75 48059.04 2021-03-28 01:51:15.000 087 21281.46 454.46 43087.76 48059.00 2021-03-28 01:51:16.000 087 21281.46 454.47 43087.78 48058.99 2021-03-28 01:51:17.000 087 21281.47 454.49 43087.74 48058.98 2021-03-28 01:51:18.000 087 21281.40 454.57 43087.78 48058.96 2021-03-28 01:51:19.000 087 21281.41 454.61 43087.73 48058.95 2021-03-28 01:51:20.000 087 21281.36 454.51 43087.73 48058.92 2021-03-28 01:51:21.000 087 21281.34 454.53 43087.73 48058.94 2021-03-28 01:51:22.000 087 21281.30 454.58 43087.71 48058.90 2021-03-28 01:51:23.000 087 21281.32 454.51 43087.69 48058.92 2021-03-28 01:51:24.000 087 21281.32 454.52 43087.69 48058.90 2021-03-28 01:51:25.000 087 21281.27 454.58 43087.68 48058.90 2021-03-28 01:51:26.000 087 21281.28 454.55 43087.67 48058.88 2021-03-28 01:51:27.000 087 21281.26 454.51 43087.69 48058.87 2021-03-28 01:51:28.000 087 21281.21 454.57 43087.69 48058.85 2021-03-28 01:51:29.000 087 21281.22 454.61 43087.71 48058.83 2021-03-28 01:51:30.000 087 21281.17 454.62 43087.68 48058.82 2021-03-28 01:51:31.000 087 21281.20 454.59 43087.68 48058.81 2021-03-28 01:51:32.000 087 21281.19 454.55 43087.64 48058.78 2021-03-28 01:51:33.000 087 21281.24 454.55 43087.68 48058.80 2021-03-28 01:51:34.000 087 21281.20 454.51 43087.74 48058.80 2021-03-28 01:51:35.000 087 21281.20 454.56 43087.73 48058.80 2021-03-28 01:51:36.000 087 21281.22 454.63 43087.71 48058.82 2021-03-28 01:51:37.000 087 21281.19 454.66 43087.75 48058.80 2021-03-28 01:51:38.000 087 21281.12 454.63 43087.76 48058.81 2021-03-28 01:51:39.000 087 21281.13 454.61 43087.76 48058.81 2021-03-28 01:51:40.000 087 21281.12 454.56 43087.78 48058.82 2021-03-28 01:51:41.000 087 21281.13 454.51 43087.87 48058.82 2021-03-28 01:51:42.000 087 21281.11 454.51 43087.83 48058.83 2021-03-28 01:51:43.000 087 21281.10 454.53 43087.80 48058.86 2021-03-28 01:51:44.000 087 21281.10 454.56 43087.84 48058.87 2021-03-28 01:51:45.000 087 21281.05 454.61 43087.81 48058.85 2021-03-28 01:51:46.000 087 21281.05 454.62 43087.83 48058.84 2021-03-28 01:51:47.000 087 21280.99 454.62 43087.78 48058.81 2021-03-28 01:51:48.000 087 21280.95 454.63 43087.78 48058.80 2021-03-28 01:51:49.000 087 21280.93 454.64 43087.76 48058.78 2021-03-28 01:51:50.000 087 21280.91 454.64 43087.76 48058.75 2021-03-28 01:51:51.000 087 21280.96 454.68 43087.78 48058.75 2021-03-28 01:51:52.000 087 21280.92 454.66 43087.75 48058.76 2021-03-28 01:51:53.000 087 21280.91 454.63 43087.79 48058.75 2021-03-28 01:51:54.000 087 21280.93 454.62 43087.81 48058.75 2021-03-28 01:51:55.000 087 21280.86 454.61 43087.88 48058.77 2021-03-28 01:51:56.000 087 21280.87 454.62 43087.85 48058.76 2021-03-28 01:51:57.000 087 21280.89 454.59 43087.81 48058.76 2021-03-28 01:51:58.000 087 21280.82 454.60 43087.80 48058.76 2021-03-28 01:51:59.000 087 21280.86 454.62 43087.83 48058.77 2021-03-28 01:52:00.000 087 21280.82 454.64 43087.83 48058.75 2021-03-28 01:52:01.000 087 21280.83 454.61 43087.83 48058.75 2021-03-28 01:52:02.000 087 21280.82 454.61 43087.82 48058.73 2021-03-28 01:52:03.000 087 21280.80 454.62 43087.87 48058.74 2021-03-28 01:52:04.000 087 21280.77 454.66 43087.85 48058.73 2021-03-28 01:52:05.000 087 21280.71 454.70 43087.82 48058.72 2021-03-28 01:52:06.000 087 21280.73 454.68 43087.83 48058.70 2021-03-28 01:52:07.000 087 21280.78 454.68 43087.78 48058.71 2021-03-28 01:52:08.000 087 21280.80 454.65 43087.80 48058.69 2021-03-28 01:52:09.000 087 21280.77 454.64 43087.83 48058.69 2021-03-28 01:52:10.000 087 21280.79 454.68 43087.81 48058.68 2021-03-28 01:52:11.000 087 21280.70 454.70 43087.73 48058.69 2021-03-28 01:52:12.000 087 21280.71 454.68 43087.76 48058.67 2021-03-28 01:52:13.000 087 21280.74 454.70 43087.78 48058.67 2021-03-28 01:52:14.000 087 21280.75 454.76 43087.79 48058.68 2021-03-28 01:52:15.000 087 21280.67 454.77 43087.79 48058.66 2021-03-28 01:52:16.000 087 21280.68 454.75 43087.78 48058.64 2021-03-28 01:52:17.000 087 21280.69 454.75 43087.79 48058.65 2021-03-28 01:52:18.000 087 21280.70 454.77 43087.74 48058.62 2021-03-28 01:52:19.000 087 21280.65 454.74 43087.77 48058.60 2021-03-28 01:52:20.000 087 21280.64 454.80 43087.75 48058.61 2021-03-28 01:52:21.000 087 21280.64 454.79 43087.77 48058.61 2021-03-28 01:52:22.000 087 21280.66 454.73 43087.73 48058.61 2021-03-28 01:52:23.000 087 21280.58 454.79 43087.75 48058.63 2021-03-28 01:52:24.000 087 21280.52 454.71 43087.71 48058.63 2021-03-28 01:52:25.000 087 21280.56 454.73 43087.77 48058.66 2021-03-28 01:52:26.000 087 21280.62 454.75 43087.78 48058.67 2021-03-28 01:52:27.000 087 21280.62 454.71 43087.79 48058.68 2021-03-28 01:52:28.000 087 21280.60 454.71 43087.78 48058.70 2021-03-28 01:52:29.000 087 21280.65 454.76 43087.80 48058.72 2021-03-28 01:52:30.000 087 21280.66 454.79 43087.87 48058.72 2021-03-28 01:52:31.000 087 21280.67 454.73 43087.85 48058.71 2021-03-28 01:52:32.000 087 21280.68 454.70 43087.85 48058.72 2021-03-28 01:52:33.000 087 21280.68 454.69 43087.85 48058.73 2021-03-28 01:52:34.000 087 21280.70 454.75 43087.88 48058.76 2021-03-28 01:52:35.000 087 21280.64 454.71 43087.91 48058.77 2021-03-28 01:52:36.000 087 21280.57 454.70 43087.96 48058.79 2021-03-28 01:52:37.000 087 21280.62 454.69 43088.00 48058.80 2021-03-28 01:52:38.000 087 21280.62 454.68 43088.04 48058.81 2021-03-28 01:52:39.000 087 21280.60 454.67 43087.99 48058.83 2021-03-28 01:52:40.000 087 21280.58 454.62 43088.03 48058.83 2021-03-28 01:52:41.000 087 21280.66 454.67 43088.06 48058.87 2021-03-28 01:52:42.000 087 21280.63 454.61 43088.10 48058.88 2021-03-28 01:52:43.000 087 21280.64 454.60 43088.05 48058.88 2021-03-28 01:52:44.000 087 21280.69 454.60 43088.04 48058.90 2021-03-28 01:52:45.000 087 21280.69 454.59 43088.07 48058.90 2021-03-28 01:52:46.000 087 21280.68 454.60 43088.10 48058.88 2021-03-28 01:52:47.000 087 21280.61 454.61 43088.10 48058.93 2021-03-28 01:52:48.000 087 21280.66 454.61 43088.16 48058.92 2021-03-28 01:52:49.000 087 21280.65 454.58 43088.12 48058.90 2021-03-28 01:52:50.000 087 21280.68 454.56 43088.15 48058.90 2021-03-28 01:52:51.000 087 21280.65 454.65 43088.19 48058.93 2021-03-28 01:52:52.000 087 21280.58 454.65 43088.10 48058.90 2021-03-28 01:52:53.000 087 21280.61 454.61 43088.10 48058.90 2021-03-28 01:52:54.000 087 21280.57 454.52 43088.15 48058.89 2021-03-28 01:52:55.000 087 21280.58 454.50 43088.13 48058.89 2021-03-28 01:52:56.000 087 21280.55 454.56 43088.14 48058.88 2021-03-28 01:52:57.000 087 21280.54 454.60 43088.09 48058.87 2021-03-28 01:52:58.000 087 21280.53 454.56 43088.10 48058.87 2021-03-28 01:52:59.000 087 21280.53 454.56 43088.07 48058.87 2021-03-28 01:53:00.000 087 21280.52 454.57 43088.12 48058.86 2021-03-28 01:53:01.000 087 21280.50 454.55 43088.14 48058.85 2021-03-28 01:53:02.000 087 21280.46 454.51 43088.13 48058.86 2021-03-28 01:53:03.000 087 21280.46 454.41 43088.09 48058.88 2021-03-28 01:53:04.000 087 21280.44 454.41 43088.10 48058.85 2021-03-28 01:53:05.000 087 21280.45 454.48 43088.10 48058.86 2021-03-28 01:53:06.000 087 21280.43 454.46 43088.10 48058.84 2021-03-28 01:53:07.000 087 21280.43 454.48 43088.13 48058.84 2021-03-28 01:53:08.000 087 21280.40 454.46 43088.10 48058.83 2021-03-28 01:53:09.000 087 21280.37 454.43 43088.13 48058.82 2021-03-28 01:53:10.000 087 21280.39 454.47 43088.11 48058.82 2021-03-28 01:53:11.000 087 21280.35 454.53 43088.10 48058.80 2021-03-28 01:53:12.000 087 21280.35 454.49 43088.06 48058.78 2021-03-28 01:53:13.000 087 21280.36 454.47 43088.02 48058.78 2021-03-28 01:53:14.000 087 21280.37 454.49 43088.00 48058.78 2021-03-28 01:53:15.000 087 21280.32 454.42 43088.00 48058.76 2021-03-28 01:53:16.000 087 21280.30 454.41 43088.10 48058.77 2021-03-28 01:53:17.000 087 21280.32 454.41 43088.12 48058.74 2021-03-28 01:53:18.000 087 21280.31 454.44 43088.10 48058.75 2021-03-28 01:53:19.000 087 21280.29 454.48 43088.12 48058.74 2021-03-28 01:53:20.000 087 21280.21 454.49 43088.02 48058.72 2021-03-28 01:53:21.000 087 21280.26 454.51 43087.93 48058.69 2021-03-28 01:53:22.000 087 21280.24 454.56 43087.98 48058.65 2021-03-28 01:53:23.000 087 21280.17 454.53 43088.00 48058.64 2021-03-28 01:53:24.000 087 21280.11 454.46 43087.97 48058.62 2021-03-28 01:53:25.000 087 21280.12 454.50 43087.95 48058.62 2021-03-28 01:53:26.000 087 21280.16 454.51 43087.95 48058.61 2021-03-28 01:53:27.000 087 21280.11 454.53 43087.97 48058.61 2021-03-28 01:53:28.000 087 21280.15 454.49 43087.95 48058.61 2021-03-28 01:53:29.000 087 21280.21 454.44 43087.91 48058.59 2021-03-28 01:53:30.000 087 21280.11 454.50 43087.95 48058.60 2021-03-28 01:53:31.000 087 21280.10 454.53 43088.00 48058.57 2021-03-28 01:53:32.000 087 21280.08 454.51 43087.99 48058.58 2021-03-28 01:53:33.000 087 21280.10 454.52 43087.96 48058.56 2021-03-28 01:53:34.000 087 21280.04 454.60 43087.91 48058.54 2021-03-28 01:53:35.000 087 21280.04 454.60 43087.93 48058.50 2021-03-28 01:53:36.000 087 21280.04 454.63 43087.96 48058.49 2021-03-28 01:53:37.000 087 21280.02 454.59 43087.90 48058.49 2021-03-28 01:53:38.000 087 21280.00 454.53 43087.87 48058.49 2021-03-28 01:53:39.000 087 21280.03 454.57 43087.86 48058.49 2021-03-28 01:53:40.000 087 21280.06 454.55 43087.91 48058.48 2021-03-28 01:53:41.000 087 21280.03 454.51 43087.87 48058.49 2021-03-28 01:53:42.000 087 21279.97 454.51 43087.92 48058.50 2021-03-28 01:53:43.000 087 21280.03 454.39 43087.95 48058.52 2021-03-28 01:53:44.000 087 21280.00 454.35 43087.95 48058.52 2021-03-28 01:53:45.000 087 21280.02 454.37 43087.97 48058.51 2021-03-28 01:53:46.000 087 21280.00 454.34 43088.04 48058.50 2021-03-28 01:53:47.000 087 21279.93 454.38 43087.99 48058.51 2021-03-28 01:53:48.000 087 21279.94 454.39 43087.99 48058.49 2021-03-28 01:53:49.000 087 21279.90 454.41 43088.01 48058.49 2021-03-28 01:53:50.000 087 21279.90 454.39 43088.00 48058.49 2021-03-28 01:53:51.000 087 21279.93 454.33 43088.00 48058.48 2021-03-28 01:53:52.000 087 21279.91 454.34 43087.94 48058.48 2021-03-28 01:53:53.000 087 21279.93 454.33 43087.98 48058.47 2021-03-28 01:53:54.000 087 21279.86 454.42 43087.93 48058.48 2021-03-28 01:53:55.000 087 21279.79 454.60 43087.83 48058.44 2021-03-28 01:53:56.000 087 21279.79 454.59 43087.79 48058.39 2021-03-28 01:53:57.000 087 21279.74 454.48 43087.82 48058.33 2021-03-28 01:53:58.000 087 21279.75 454.54 43087.81 48058.32 2021-03-28 01:53:59.000 087 21279.73 454.48 43087.85 48058.30 2021-03-28 01:54:00.000 087 21279.72 454.49 43087.85 48058.29 2021-03-28 01:54:01.000 087 21279.77 454.47 43087.88 48058.30 2021-03-28 01:54:02.000 087 21279.76 454.49 43087.85 48058.32 2021-03-28 01:54:03.000 087 21279.67 454.36 43087.90 48058.30 2021-03-28 01:54:04.000 087 21279.65 454.36 43087.91 48058.31 2021-03-28 01:54:05.000 087 21279.68 454.38 43087.93 48058.33 2021-03-28 01:54:06.000 087 21279.66 454.37 43087.95 48058.33 2021-03-28 01:54:07.000 087 21279.64 454.43 43087.97 48058.34 2021-03-28 01:54:08.000 087 21279.67 454.42 43087.92 48058.34 2021-03-28 01:54:09.000 087 21279.66 454.50 43087.84 48058.29 2021-03-28 01:54:10.000 087 21279.61 454.50 43087.84 48058.25 2021-03-28 01:54:11.000 087 21279.65 454.46 43087.84 48058.23 2021-03-28 01:54:12.000 087 21279.65 454.51 43087.85 48058.20 2021-03-28 01:54:13.000 087 21279.63 454.52 43087.81 48058.20 2021-03-28 01:54:14.000 087 21279.57 454.54 43087.79 48058.18 2021-03-28 01:54:15.000 087 21279.55 454.52 43087.82 48058.17 2021-03-28 01:54:16.000 087 21279.57 454.48 43087.81 48058.17 2021-03-28 01:54:17.000 087 21279.58 454.43 43087.75 48058.17 2021-03-28 01:54:18.000 087 21279.51 454.47 43087.79 48058.15 2021-03-28 01:54:19.000 087 21279.48 454.44 43087.76 48058.16 2021-03-28 01:54:20.000 087 21279.47 454.34 43087.79 48058.14 2021-03-28 01:54:21.000 087 21279.49 454.32 43087.90 48058.16 2021-03-28 01:54:22.000 087 21279.44 454.26 43087.89 48058.19 2021-03-28 01:54:23.000 087 21279.47 454.29 43087.91 48058.21 2021-03-28 01:54:24.000 087 21279.43 454.28 43087.89 48058.21 2021-03-28 01:54:25.000 087 21279.41 454.27 43087.81 48058.17 2021-03-28 01:54:26.000 087 21279.44 454.31 43087.82 48058.17 2021-03-28 01:54:27.000 087 21279.40 454.39 43087.83 48058.14 2021-03-28 01:54:28.000 087 21279.38 454.37 43087.87 48058.12 2021-03-28 01:54:29.000 087 21279.39 454.34 43087.84 48058.13 2021-03-28 01:54:30.000 087 21279.40 454.25 43087.85 48058.13 2021-03-28 01:54:31.000 087 21279.41 454.25 43087.85 48058.12 2021-03-28 01:54:32.000 087 21279.33 454.30 43087.86 48058.13 2021-03-28 01:54:33.000 087 21279.32 454.28 43087.87 48058.13 2021-03-28 01:54:34.000 087 21279.32 454.26 43087.84 48058.11 2021-03-28 01:54:35.000 087 21279.30 454.31 43087.83 48058.14 2021-03-28 01:54:36.000 087 21279.31 454.29 43087.86 48058.15 2021-03-28 01:54:37.000 087 21279.31 454.23 43087.84 48058.14 2021-03-28 01:54:38.000 087 21279.33 454.25 43087.85 48058.13 2021-03-28 01:54:39.000 087 21279.33 454.18 43087.85 48058.12 2021-03-28 01:54:40.000 087 21279.28 454.27 43087.88 48058.11 2021-03-28 01:54:41.000 087 21279.25 454.36 43087.82 48058.11 2021-03-28 01:54:42.000 087 21279.27 454.38 43087.85 48058.11 2021-03-28 01:54:43.000 087 21279.23 454.27 43087.85 48058.11 2021-03-28 01:54:44.000 087 21279.18 454.21 43087.85 48058.13 2021-03-28 01:54:45.000 087 21279.16 454.22 43087.89 48058.13 2021-03-28 01:54:46.000 087 21279.28 454.23 43087.89 48058.12 2021-03-28 01:54:47.000 087 21279.26 454.20 43087.90 48058.14 2021-03-28 01:54:48.000 087 21279.28 454.15 43087.93 48058.13 2021-03-28 01:54:49.000 087 21279.24 454.19 43087.91 48058.14 2021-03-28 01:54:50.000 087 21279.23 454.19 43087.94 48058.13 2021-03-28 01:54:51.000 087 21279.23 454.21 43087.94 48058.13 2021-03-28 01:54:52.000 087 21279.24 454.23 43087.90 48058.12 2021-03-28 01:54:53.000 087 21279.21 454.24 43087.91 48058.15 2021-03-28 01:54:54.000 087 21279.20 454.24 43087.90 48058.13 2021-03-28 01:54:55.000 087 21279.18 454.18 43087.86 48058.15 2021-03-28 01:54:56.000 087 21279.17 454.15 43087.94 48058.14 2021-03-28 01:54:57.000 087 21279.15 454.18 43087.97 48058.13 2021-03-28 01:54:58.000 087 21279.13 454.18 43087.99 48058.12 2021-03-28 01:54:59.000 087 21279.10 454.16 43087.95 48058.13 2021-03-28 01:55:00.000 087 21279.08 454.10 43087.95 48058.12 2021-03-28 01:55:01.000 087 21279.12 454.09 43087.95 48058.10 2021-03-28 01:55:02.000 087 21279.09 454.06 43087.97 48058.11 2021-03-28 01:55:03.000 087 21279.05 454.13 43087.93 48058.10 2021-03-28 01:55:04.000 087 21279.06 454.12 43087.89 48058.05 2021-03-28 01:55:05.000 087 21279.01 454.15 43087.90 48058.05 2021-03-28 01:55:06.000 087 21279.02 454.19 43087.92 48058.06 2021-03-28 01:55:07.000 087 21279.06 454.14 43087.94 48058.01 2021-03-28 01:55:08.000 087 21279.01 454.17 43087.90 48058.02 2021-03-28 01:55:09.000 087 21278.98 454.19 43087.85 48058.00 2021-03-28 01:55:10.000 087 21278.99 454.22 43087.90 48058.01 2021-03-28 01:55:11.000 087 21278.99 454.20 43087.93 48057.97 2021-03-28 01:55:12.000 087 21278.96 454.16 43087.90 48057.99 2021-03-28 01:55:13.000 087 21278.94 454.25 43087.83 48057.97 2021-03-28 01:55:14.000 087 21278.93 454.18 43087.85 48057.95 2021-03-28 01:55:15.000 087 21278.86 454.13 43087.86 48057.96 2021-03-28 01:55:16.000 087 21278.84 454.15 43087.86 48057.94 2021-03-28 01:55:17.000 087 21278.84 454.18 43087.86 48057.92 2021-03-28 01:55:18.000 087 21278.79 454.19 43087.87 48057.93 2021-03-28 01:55:19.000 087 21278.76 454.22 43087.84 48057.91 2021-03-28 01:55:20.000 087 21278.76 454.20 43087.81 48057.90 2021-03-28 01:55:21.000 087 21278.82 454.22 43087.86 48057.90 2021-03-28 01:55:22.000 087 21278.84 454.19 43087.84 48057.89 2021-03-28 01:55:23.000 087 21278.77 454.19 43087.85 48057.90 2021-03-28 01:55:24.000 087 21278.73 454.17 43087.88 48057.91 2021-03-28 01:55:25.000 087 21278.78 454.19 43087.85 48057.90 2021-03-28 01:55:26.000 087 21278.84 454.16 43087.89 48057.92 2021-03-28 01:55:27.000 087 21278.85 454.13 43087.93 48057.92 2021-03-28 01:55:28.000 087 21278.78 454.09 43087.99 48057.92 2021-03-28 01:55:29.000 087 21278.77 454.12 43087.99 48057.94 2021-03-28 01:55:30.000 087 21278.79 454.11 43087.97 48057.93 2021-03-28 01:55:31.000 087 21278.73 454.05 43087.96 48057.94 2021-03-28 01:55:32.000 087 21278.75 454.11 43088.00 48057.94 2021-03-28 01:55:33.000 087 21278.74 454.10 43088.02 48057.97 2021-03-28 01:55:34.000 087 21278.76 454.03 43088.03 48057.97 2021-03-28 01:55:35.000 087 21278.72 453.98 43088.01 48057.97 2021-03-28 01:55:36.000 087 21278.71 454.02 43088.00 48058.00 2021-03-28 01:55:37.000 087 21278.68 453.96 43088.07 48057.99 2021-03-28 01:55:38.000 087 21278.69 453.88 43088.06 48058.03 2021-03-28 01:55:39.000 087 21278.66 453.91 43088.03 48058.03 2021-03-28 01:55:40.000 087 21278.58 453.98 43088.06 48058.03 2021-03-28 01:55:41.000 087 21278.64 454.03 43088.15 48058.06 2021-03-28 01:55:42.000 087 21278.63 453.94 43088.17 48058.06 2021-03-28 01:55:43.000 087 21278.66 453.91 43088.18 48058.08 2021-03-28 01:55:44.000 087 21278.68 453.87 43088.19 48058.10 2021-03-28 01:55:45.000 087 21278.72 453.85 43088.24 48058.11 2021-03-28 01:55:46.000 087 21278.72 453.82 43088.27 48058.13 2021-03-28 01:55:47.000 087 21278.67 453.83 43088.29 48058.14 2021-03-28 01:55:48.000 087 21278.60 453.86 43088.28 48058.14 2021-03-28 01:55:49.000 087 21278.63 453.86 43088.34 48058.14 2021-03-28 01:55:50.000 087 21278.63 453.86 43088.31 48058.15 2021-03-28 01:55:51.000 087 21278.62 453.83 43088.29 48058.14 2021-03-28 01:55:52.000 087 21278.56 453.76 43088.28 48058.17 2021-03-28 01:55:53.000 087 21278.54 453.79 43088.29 48058.13 2021-03-28 01:55:54.000 087 21278.55 453.86 43088.27 48058.17 2021-03-28 01:55:55.000 087 21278.49 453.82 43088.24 48058.13 2021-03-28 01:55:56.000 087 21278.41 453.80 43088.30 48058.13 2021-03-28 01:55:57.000 087 21278.45 453.80 43088.30 48058.13 2021-03-28 01:55:58.000 087 21278.44 453.78 43088.29 48058.12 2021-03-28 01:55:59.000 087 21278.48 453.78 43088.27 48058.12 2021-03-28 01:56:00.000 087 21278.40 453.80 43088.30 48058.11 2021-03-28 01:56:01.000 087 21278.39 453.80 43088.32 48058.10 2021-03-28 01:56:02.000 087 21278.38 453.85 43088.30 48058.09 2021-03-28 01:56:03.000 087 21278.32 453.79 43088.34 48058.10 2021-03-28 01:56:04.000 087 21278.34 453.81 43088.28 48058.09 2021-03-28 01:56:05.000 087 21278.34 453.80 43088.34 48058.09 2021-03-28 01:56:06.000 087 21278.37 453.81 43088.31 48058.13 2021-03-28 01:56:07.000 087 21278.37 453.76 43088.29 48058.11 2021-03-28 01:56:08.000 087 21278.32 453.79 43088.36 48058.10 2021-03-28 01:56:09.000 087 21278.31 453.77 43088.32 48058.10 2021-03-28 01:56:10.000 087 21278.32 453.75 43088.34 48058.09 2021-03-28 01:56:11.000 087 21278.30 453.79 43088.38 48058.08 2021-03-28 01:56:12.000 087 21278.31 453.73 43088.40 48058.09 2021-03-28 01:56:13.000 087 21278.29 453.83 43088.38 48058.08 2021-03-28 01:56:14.000 087 21278.31 453.80 43088.39 48058.06 2021-03-28 01:56:15.000 087 21278.26 453.85 43088.31 48058.07 2021-03-28 01:56:16.000 087 21278.22 453.88 43088.30 48058.06 2021-03-28 01:56:17.000 087 21278.24 453.92 43088.32 48058.03 2021-03-28 01:56:18.000 087 21278.29 454.00 43088.27 48057.98 2021-03-28 01:56:19.000 087 21278.25 453.96 43088.17 48057.92 2021-03-28 01:56:20.000 087 21278.09 454.03 43088.14 48057.86 2021-03-28 01:56:21.000 087 21278.09 454.03 43088.05 48057.82 2021-03-28 01:56:22.000 087 21278.13 454.04 43088.03 48057.80 2021-03-28 01:56:23.000 087 21278.13 454.04 43088.10 48057.78 2021-03-28 01:56:24.000 087 21278.14 453.98 43088.12 48057.75 2021-03-28 01:56:25.000 087 21278.13 453.97 43088.08 48057.76 2021-03-28 01:56:26.000 087 21278.13 454.06 43088.02 48057.74 2021-03-28 01:56:27.000 087 21278.12 454.06 43088.07 48057.74 2021-03-28 01:56:28.000 087 21278.08 454.04 43088.02 48057.72 2021-03-28 01:56:29.000 087 21278.05 454.02 43088.00 48057.73 2021-03-28 01:56:30.000 087 21278.11 454.02 43088.01 48057.71 2021-03-28 01:56:31.000 087 21278.13 454.02 43088.09 48057.71 2021-03-28 01:56:32.000 087 21278.07 454.02 43088.10 48057.70 2021-03-28 01:56:33.000 087 21278.05 454.06 43088.05 48057.70 2021-03-28 01:56:34.000 087 21278.07 454.01 43088.08 48057.69 2021-03-28 01:56:35.000 087 21278.04 453.89 43088.08 48057.69 2021-03-28 01:56:36.000 087 21278.05 453.96 43088.00 48057.69 2021-03-28 01:56:37.000 087 21278.05 453.96 43088.00 48057.68 2021-03-28 01:56:38.000 087 21278.01 453.97 43088.02 48057.69 2021-03-28 01:56:39.000 087 21278.00 453.98 43088.06 48057.71 2021-03-28 01:56:40.000 087 21278.02 454.02 43088.03 48057.69 2021-03-28 01:56:41.000 087 21278.01 454.01 43088.07 48057.67 2021-03-28 01:56:42.000 087 21278.00 453.99 43088.06 48057.67 2021-03-28 01:56:43.000 087 21277.98 454.01 43088.04 48057.67 2021-03-28 01:56:44.000 087 21277.96 454.07 43088.03 48057.67 2021-03-28 01:56:45.000 087 21277.94 454.04 43088.00 48057.65 2021-03-28 01:56:46.000 087 21277.96 454.02 43087.97 48057.63 2021-03-28 01:56:47.000 087 21277.94 454.02 43088.00 48057.63 2021-03-28 01:56:48.000 087 21277.93 454.04 43088.00 48057.64 2021-03-28 01:56:49.000 087 21277.94 454.04 43088.02 48057.63 2021-03-28 01:56:50.000 087 21277.97 454.01 43088.09 48057.63 2021-03-28 01:56:51.000 087 21277.91 453.98 43088.04 48057.61 2021-03-28 01:56:52.000 087 21277.86 453.98 43088.00 48057.62 2021-03-28 01:56:53.000 087 21277.87 453.95 43088.03 48057.62 2021-03-28 01:56:54.000 087 21277.85 453.99 43088.05 48057.59 2021-03-28 01:56:55.000 087 21277.88 454.07 43088.00 48057.58 2021-03-28 01:56:56.000 087 21277.89 454.04 43088.00 48057.61 2021-03-28 01:56:57.000 087 21277.88 454.04 43088.03 48057.58 2021-03-28 01:56:58.000 087 21277.87 453.98 43087.99 48057.58 2021-03-28 01:56:59.000 087 21277.80 453.92 43088.02 48057.56 2021-03-28 01:57:00.000 087 21277.82 453.89 43088.02 48057.56 2021-03-28 01:57:01.000 087 21277.77 453.95 43088.00 48057.55 2021-03-28 01:57:02.000 087 21277.83 454.00 43087.99 48057.55 2021-03-28 01:57:03.000 087 21277.83 453.91 43088.03 48057.53 2021-03-28 01:57:04.000 087 21277.78 453.95 43087.93 48057.55 2021-03-28 01:57:05.000 087 21277.77 454.04 43087.94 48057.52 2021-03-28 01:57:06.000 087 21277.74 454.02 43087.95 48057.49 2021-03-28 01:57:07.000 087 21277.74 454.06 43087.96 48057.45 2021-03-28 01:57:08.000 087 21277.73 454.06 43087.90 48057.42 2021-03-28 01:57:09.000 087 21277.71 454.09 43087.86 48057.39 2021-03-28 01:57:10.000 087 21277.71 454.14 43087.87 48057.36 2021-03-28 01:57:11.000 087 21277.75 454.13 43087.82 48057.36 2021-03-28 01:57:12.000 087 21277.68 454.11 43087.85 48057.33 2021-03-28 01:57:13.000 087 21277.68 454.09 43087.85 48057.36 2021-03-28 01:57:14.000 087 21277.63 454.09 43087.90 48057.36 2021-03-28 01:57:15.000 087 21277.67 454.10 43087.91 48057.37 2021-03-28 01:57:16.000 087 21277.68 454.07 43087.89 48057.39 2021-03-28 01:57:17.000 087 21277.63 454.07 43087.89 48057.41 2021-03-28 01:57:18.000 087 21277.57 454.08 43087.91 48057.39 2021-03-28 01:57:19.000 087 21277.58 454.12 43087.92 48057.37 2021-03-28 01:57:20.000 087 21277.53 454.10 43087.89 48057.35 2021-03-28 01:57:21.000 087 21277.53 454.08 43087.85 48057.31 2021-03-28 01:57:22.000 087 21277.53 454.13 43087.91 48057.32 2021-03-28 01:57:23.000 087 21277.51 454.14 43087.89 48057.30 2021-03-28 01:57:24.000 087 21277.55 454.14 43087.89 48057.29 2021-03-28 01:57:25.000 087 21277.53 454.11 43087.89 48057.26 2021-03-28 01:57:26.000 087 21277.52 454.08 43087.82 48057.28 2021-03-28 01:57:27.000 087 21277.51 454.12 43087.81 48057.27 2021-03-28 01:57:28.000 087 21277.53 454.13 43087.84 48057.28 2021-03-28 01:57:29.000 087 21277.47 454.02 43087.86 48057.28 2021-03-28 01:57:30.000 087 21277.47 453.99 43087.94 48057.30 2021-03-28 01:57:31.000 087 21277.46 454.04 43087.93 48057.31 2021-03-28 01:57:32.000 087 21277.46 453.98 43087.91 48057.31 2021-03-28 01:57:33.000 087 21277.43 453.93 43087.88 48057.32 2021-03-28 01:57:34.000 087 21277.49 454.00 43087.84 48057.28 2021-03-28 01:57:35.000 087 21277.48 454.04 43087.89 48057.29 2021-03-28 01:57:36.000 087 21277.45 453.98 43087.87 48057.27 2021-03-28 01:57:37.000 087 21277.41 453.98 43087.84 48057.28 2021-03-28 01:57:38.000 087 21277.39 453.99 43087.87 48057.27 2021-03-28 01:57:39.000 087 21277.37 454.00 43087.87 48057.26 2021-03-28 01:57:40.000 087 21277.41 453.95 43087.89 48057.28 2021-03-28 01:57:41.000 087 21277.34 453.94 43087.89 48057.28 2021-03-28 01:57:42.000 087 21277.34 454.05 43087.89 48057.28 2021-03-28 01:57:43.000 087 21277.41 454.09 43087.89 48057.27 2021-03-28 01:57:44.000 087 21277.36 453.99 43087.84 48057.27 2021-03-28 01:57:45.000 087 21277.35 454.00 43087.81 48057.26 2021-03-28 01:57:46.000 087 21277.38 453.97 43087.81 48057.26 2021-03-28 01:57:47.000 087 21277.36 453.98 43087.87 48057.26 2021-03-28 01:57:48.000 087 21277.35 453.93 43087.89 48057.26 2021-03-28 01:57:49.000 087 21277.29 453.96 43087.89 48057.25 2021-03-28 01:57:50.000 087 21277.31 453.99 43087.93 48057.24 2021-03-28 01:57:51.000 087 21277.32 453.96 43087.92 48057.27 2021-03-28 01:57:52.000 087 21277.29 453.93 43087.89 48057.24 2021-03-28 01:57:53.000 087 21277.29 454.01 43087.88 48057.25 2021-03-28 01:57:54.000 087 21277.31 454.02 43087.85 48057.23 2021-03-28 01:57:55.000 087 21277.29 453.97 43087.89 48057.25 2021-03-28 01:57:56.000 087 21277.37 454.05 43087.93 48057.23 2021-03-28 01:57:57.000 087 21277.33 454.02 43087.84 48057.24 2021-03-28 01:57:58.000 087 21277.30 453.93 43087.83 48057.24 2021-03-28 01:57:59.000 087 21277.32 453.93 43087.84 48057.25 2021-03-28 01:58:00.000 087 21277.35 454.00 43087.86 48057.24 2021-03-28 01:58:01.000 087 21277.29 454.03 43087.90 48057.24 2021-03-28 01:58:02.000 087 21277.21 454.00 43087.87 48057.25 2021-03-28 01:58:03.000 087 21277.28 453.98 43087.90 48057.25 2021-03-28 01:58:04.000 087 21277.25 453.99 43087.87 48057.22 2021-03-28 01:58:05.000 087 21277.23 453.97 43087.84 48057.24 2021-03-28 01:58:06.000 087 21277.18 453.96 43087.88 48057.21 2021-03-28 01:58:07.000 087 21277.17 453.95 43087.89 48057.21 2021-03-28 01:58:08.000 087 21277.23 453.98 43087.87 48057.21 2021-03-28 01:58:09.000 087 21277.23 453.97 43087.90 48057.20 2021-03-28 01:58:10.000 087 21277.24 454.00 43087.85 48057.21 2021-03-28 01:58:11.000 087 21277.25 453.94 43087.87 48057.19 2021-03-28 01:58:12.000 087 21277.27 453.86 43087.85 48057.19 2021-03-28 01:58:13.000 087 21277.20 453.87 43087.83 48057.19 2021-03-28 01:58:14.000 087 21277.19 453.90 43087.85 48057.18 2021-03-28 01:58:15.000 087 21277.21 453.95 43087.85 48057.20 2021-03-28 01:58:16.000 087 21277.19 453.91 43087.86 48057.17 2021-03-28 01:58:17.000 087 21277.14 453.84 43087.81 48057.19 2021-03-28 01:58:18.000 087 21277.08 453.78 43087.88 48057.16 2021-03-28 01:58:19.000 087 21277.09 453.82 43087.92 48057.16 2021-03-28 01:58:20.000 087 21277.07 453.79 43087.90 48057.15 2021-03-28 01:58:21.000 087 21277.12 453.76 43087.93 48057.15 2021-03-28 01:58:22.000 087 21277.11 453.81 43087.89 48057.14 2021-03-28 01:58:23.000 087 21277.08 453.81 43087.93 48057.14 2021-03-28 01:58:24.000 087 21277.06 453.80 43087.89 48057.15 2021-03-28 01:58:25.000 087 21277.04 453.78 43087.88 48057.13 2021-03-28 01:58:26.000 087 21277.01 453.78 43087.87 48057.14 2021-03-28 01:58:27.000 087 21277.08 453.70 43087.91 48057.16 2021-03-28 01:58:28.000 087 21277.03 453.71 43087.95 48057.16 2021-03-28 01:58:29.000 087 21277.00 453.69 43087.93 48057.19 2021-03-28 01:58:30.000 087 21277.06 453.64 43088.00 48057.19 2021-03-28 01:58:31.000 087 21277.10 453.63 43088.00 48057.22 2021-03-28 01:58:32.000 087 21277.05 453.56 43088.06 48057.23 2021-03-28 01:58:33.000 087 21277.07 453.54 43088.07 48057.26 2021-03-28 01:58:34.000 087 21277.12 453.51 43088.03 48057.31 2021-03-28 01:58:35.000 087 21277.14 453.45 43088.12 48057.30 2021-03-28 01:58:36.000 087 21277.11 453.45 43088.10 48057.32 2021-03-28 01:58:37.000 087 21277.14 453.40 43088.13 48057.35 2021-03-28 01:58:38.000 087 21277.16 453.43 43088.15 48057.38 2021-03-28 01:58:39.000 087 21277.16 453.40 43088.20 48057.41 2021-03-28 01:58:40.000 087 21277.21 453.33 43088.22 48057.44 2021-03-28 01:58:41.000 087 21277.18 453.29 43088.27 48057.45 2021-03-28 01:58:42.000 087 21277.14 453.30 43088.28 48057.45 2021-03-28 01:58:43.000 087 21277.15 453.30 43088.30 48057.49 2021-03-28 01:58:44.000 087 21277.16 453.28 43088.31 48057.50 2021-03-28 01:58:45.000 087 21277.18 453.26 43088.34 48057.51 2021-03-28 01:58:46.000 087 21277.17 453.18 43088.29 48057.51 2021-03-28 01:58:47.000 087 21277.14 453.16 43088.28 48057.53 2021-03-28 01:58:48.000 087 21277.16 453.17 43088.30 48057.52 2021-03-28 01:58:49.000 087 21277.10 453.14 43088.36 48057.55 2021-03-28 01:58:50.000 087 21277.11 453.14 43088.34 48057.55 2021-03-28 01:58:51.000 087 21277.03 453.13 43088.34 48057.55 2021-03-28 01:58:52.000 087 21277.01 453.16 43088.36 48057.55 2021-03-28 01:58:53.000 087 21277.03 453.19 43088.31 48057.53 2021-03-28 01:58:54.000 087 21277.00 453.22 43088.21 48057.50 2021-03-28 01:58:55.000 087 21276.98 453.25 43088.24 48057.48 2021-03-28 01:58:56.000 087 21276.98 453.25 43088.27 48057.46 2021-03-28 01:58:57.000 087 21277.04 453.22 43088.23 48057.48 2021-03-28 01:58:58.000 087 21277.00 453.18 43088.27 48057.45 2021-03-28 01:58:59.000 087 21277.02 453.22 43088.30 48057.44 2021-03-28 01:59:00.000 087 21276.99 453.14 43088.31 48057.44 2021-03-28 01:59:01.000 087 21277.04 453.14 43088.31 48057.43 2021-03-28 01:59:02.000 087 21277.01 453.17 43088.32 48057.41 2021-03-28 01:59:03.000 087 21276.97 453.21 43088.30 48057.40 2021-03-28 01:59:04.000 087 21276.92 453.23 43088.24 48057.39 2021-03-28 01:59:05.000 087 21276.88 453.24 43088.20 48057.39 2021-03-28 01:59:06.000 087 21276.95 453.22 43088.15 48057.37 2021-03-28 01:59:07.000 087 21276.90 453.19 43088.19 48057.35 2021-03-28 01:59:08.000 087 21276.89 453.19 43088.21 48057.33 2021-03-28 01:59:09.000 087 21276.96 453.21 43088.21 48057.35 2021-03-28 01:59:10.000 087 21276.96 453.19 43088.23 48057.36 2021-03-28 01:59:11.000 087 21276.96 453.16 43088.21 48057.34 2021-03-28 01:59:12.000 087 21276.89 453.14 43088.20 48057.36 2021-03-28 01:59:13.000 087 21276.92 453.21 43088.14 48057.37 2021-03-28 01:59:14.000 087 21276.90 453.15 43088.21 48057.35 2021-03-28 01:59:15.000 087 21276.88 453.15 43088.23 48057.37 2021-03-28 01:59:16.000 087 21276.92 453.14 43088.21 48057.37 2021-03-28 01:59:17.000 087 21276.91 453.11 43088.22 48057.36 2021-03-28 01:59:18.000 087 21276.91 453.15 43088.29 48057.37 2021-03-28 01:59:19.000 087 21276.91 453.16 43088.25 48057.36 2021-03-28 01:59:20.000 087 21276.86 453.19 43088.22 48057.35 2021-03-28 01:59:21.000 087 21276.82 453.14 43088.24 48057.31 2021-03-28 01:59:22.000 087 21276.81 453.26 43088.14 48057.27 2021-03-28 01:59:23.000 087 21276.83 453.27 43088.12 48057.23 2021-03-28 01:59:24.000 087 21276.77 453.28 43088.08 48057.19 2021-03-28 01:59:25.000 087 21276.83 453.33 43088.07 48057.18 2021-03-28 01:59:26.000 087 21276.85 453.38 43088.06 48057.15 2021-03-28 01:59:27.000 087 21276.86 453.33 43088.04 48057.14 2021-03-28 01:59:28.000 087 21276.74 453.29 43088.03 48057.13 2021-03-28 01:59:29.000 087 21276.77 453.27 43088.05 48057.11 2021-03-28 01:59:30.000 087 21276.80 453.32 43088.13 48057.09 2021-03-28 01:59:31.000 087 21276.81 453.27 43088.10 48057.10 2021-03-28 01:59:32.000 087 21276.70 453.23 43088.06 48057.10 2021-03-28 01:59:33.000 087 21276.74 453.22 43088.00 48057.10 2021-03-28 01:59:34.000 087 21276.74 453.17 43088.07 48057.11 2021-03-28 01:59:35.000 087 21276.76 453.16 43088.03 48057.13 2021-03-28 01:59:36.000 087 21276.68 453.23 43088.00 48057.12 2021-03-28 01:59:37.000 087 21276.67 453.20 43088.03 48057.11 2021-03-28 01:59:38.000 087 21276.65 453.23 43088.05 48057.11 2021-03-28 01:59:39.000 087 21276.62 453.24 43088.03 48057.09 2021-03-28 01:59:40.000 087 21276.59 453.27 43088.01 48057.07 2021-03-28 01:59:41.000 087 21276.63 453.28 43087.95 48057.02 2021-03-28 01:59:42.000 087 21276.63 453.25 43087.98 48057.00 2021-03-28 01:59:43.000 087 21276.58 453.30 43087.98 48056.98 2021-03-28 01:59:44.000 087 21276.55 453.24 43087.96 48056.99 2021-03-28 01:59:45.000 087 21276.57 453.17 43087.98 48056.99 2021-03-28 01:59:46.000 087 21276.65 453.19 43088.04 48057.01 2021-03-28 01:59:47.000 087 21276.62 453.16 43088.04 48057.01 2021-03-28 01:59:48.000 087 21276.64 453.20 43087.95 48057.02 2021-03-28 01:59:49.000 087 21276.61 453.25 43087.99 48057.01 2021-03-28 01:59:50.000 087 21276.56 453.23 43088.00 48057.01 2021-03-28 01:59:51.000 087 21276.55 453.22 43087.95 48056.98 2021-03-28 01:59:52.000 087 21276.51 453.29 43087.91 48056.95 2021-03-28 01:59:53.000 087 21276.57 453.35 43087.91 48056.92 2021-03-28 01:59:54.000 087 21276.49 453.36 43087.85 48056.91 2021-03-28 01:59:55.000 087 21276.50 453.32 43087.85 48056.88 2021-03-28 01:59:56.000 087 21276.58 453.25 43087.86 48056.87 2021-03-28 01:59:57.000 087 21276.51 453.20 43087.81 48056.87 2021-03-28 01:59:58.000 087 21276.53 453.15 43087.83 48056.85 2021-03-28 01:59:59.000 087 21276.46 453.16 43087.86 48056.90 2021-03-28 02:00:00.000 087 21276.43 453.09 43087.87 48056.94 2021-03-28 02:00:01.000 087 21276.51 453.11 43088.02 48056.92 2021-03-28 02:00:02.000 087 21276.51 453.15 43088.00 48056.94 2021-03-28 02:00:03.000 087 21276.50 453.18 43087.93 48056.94 2021-03-28 02:00:04.000 087 21276.51 453.18 43087.94 48056.91 2021-03-28 02:00:05.000 087 21276.50 453.19 43087.96 48056.91 2021-03-28 02:00:06.000 087 21276.46 453.15 43087.96 48056.90 2021-03-28 02:00:07.000 087 21276.49 453.11 43087.96 48056.89 2021-03-28 02:00:08.000 087 21276.48 453.11 43087.97 48056.91 2021-03-28 02:00:09.000 087 21276.50 453.09 43087.96 48056.93 2021-03-28 02:00:10.000 087 21276.53 453.01 43088.03 48056.94 2021-03-28 02:00:11.000 087 21276.46 453.03 43087.98 48056.94 2021-03-28 02:00:12.000 087 21276.43 453.06 43088.00 48056.96 2021-03-28 02:00:13.000 087 21276.43 453.07 43088.09 48056.96 2021-03-28 02:00:14.000 087 21276.47 453.02 43088.08 48056.96 2021-03-28 02:00:15.000 087 21276.47 453.09 43088.08 48056.94 2021-03-28 02:00:16.000 087 21276.47 453.06 43088.03 48056.95 2021-03-28 02:00:17.000 087 21276.43 453.04 43088.04 48056.95 2021-03-28 02:00:18.000 087 21276.39 453.05 43088.07 48056.91 2021-03-28 02:00:19.000 087 21276.45 453.06 43088.04 48056.90 2021-03-28 02:00:20.000 087 21276.36 453.04 43088.00 48056.87 2021-03-28 02:00:21.000 087 21276.32 452.96 43088.00 48056.89 2021-03-28 02:00:22.000 087 21276.36 453.01 43088.00 48056.90 2021-03-28 02:00:23.000 087 21276.38 452.96 43087.96 48056.88 2021-03-28 02:00:24.000 087 21276.36 452.93 43087.92 48056.89 2021-03-28 02:00:25.000 087 21276.34 452.94 43087.98 48056.87 2021-03-28 02:00:26.000 087 21276.31 452.95 43088.00 48056.88 2021-03-28 02:00:27.000 087 21276.28 452.86 43087.99 48056.89 2021-03-28 02:00:28.000 087 21276.34 452.90 43087.97 48056.88 2021-03-28 02:00:29.000 087 21276.29 452.98 43088.04 48056.88 2021-03-28 02:00:30.000 087 21276.27 452.91 43087.96 48056.88 2021-03-28 02:00:31.000 087 21276.31 452.82 43088.00 48056.88 2021-03-28 02:00:32.000 087 21276.28 452.79 43088.04 48056.88 2021-03-28 02:00:33.000 087 21276.23 452.84 43088.07 48056.88 2021-03-28 02:00:34.000 087 21276.25 452.90 43088.05 48056.86 2021-03-28 02:00:35.000 087 21276.27 452.82 43088.07 48056.86 2021-03-28 02:00:36.000 087 21276.27 452.87 43088.05 48056.84 2021-03-28 02:00:37.000 087 21276.22 452.96 43087.95 48056.83 2021-03-28 02:00:38.000 087 21276.18 452.84 43087.95 48056.84 2021-03-28 02:00:39.000 087 21276.25 452.81 43087.97 48056.82 2021-03-28 02:00:40.000 087 21276.22 452.75 43087.96 48056.82 2021-03-28 02:00:41.000 087 21276.20 452.78 43087.98 48056.83 2021-03-28 02:00:42.000 087 21276.27 452.80 43087.93 48056.84 2021-03-28 02:00:43.000 087 21276.22 452.79 43087.96 48056.81 2021-03-28 02:00:44.000 087 21276.20 452.83 43087.94 48056.83 2021-03-28 02:00:45.000 087 21276.17 452.83 43087.96 48056.81 2021-03-28 02:00:46.000 087 21276.17 452.79 43087.97 48056.81 2021-03-28 02:00:47.000 087 21276.17 452.84 43088.00 48056.80 2021-03-28 02:00:48.000 087 21276.19 452.76 43088.08 48056.83 2021-03-28 02:00:49.000 087 21276.16 452.71 43087.99 48056.81 2021-03-28 02:00:50.000 087 21276.13 452.75 43088.00 48056.82 2021-03-28 02:00:51.000 087 21276.13 452.80 43087.95 48056.84 2021-03-28 02:00:52.000 087 21276.11 452.78 43087.99 48056.84 2021-03-28 02:00:53.000 087 21276.11 452.76 43088.04 48056.84 2021-03-28 02:00:54.000 087 21276.08 452.78 43088.05 48056.83 2021-03-28 02:00:55.000 087 21276.07 452.79 43087.98 48056.82 2021-03-28 02:00:56.000 087 21276.08 452.73 43088.04 48056.82 2021-03-28 02:00:57.000 087 21276.10 452.76 43088.06 48056.82 2021-03-28 02:00:58.000 087 21276.08 452.76 43088.03 48056.83 2021-03-28 02:00:59.000 087 21276.10 452.77 43088.03 48056.82 2021-03-28 02:01:00.000 087 21276.01 452.81 43088.00 48056.80 2021-03-28 02:01:01.000 087 21276.02 452.71 43088.00 48056.78 2021-03-28 02:01:02.000 087 21276.05 452.71 43088.05 48056.76 2021-03-28 02:01:03.000 087 21276.02 452.65 43088.10 48056.78 2021-03-28 02:01:04.000 087 21276.00 452.61 43088.05 48056.78 2021-03-28 02:01:05.000 087 21276.00 452.63 43088.05 48056.77 2021-03-28 02:01:06.000 087 21275.96 452.68 43088.06 48056.80 2021-03-28 02:01:07.000 087 21276.01 452.60 43088.07 48056.82 2021-03-28 02:01:08.000 087 21276.00 452.55 43088.11 48056.82 2021-03-28 02:01:09.000 087 21276.02 452.56 43088.14 48056.85 2021-03-28 02:01:10.000 087 21275.98 452.53 43088.19 48056.86 2021-03-28 02:01:11.000 087 21275.91 452.47 43088.19 48056.89 2021-03-28 02:01:12.000 087 21275.96 452.48 43088.30 48056.92 2021-03-28 02:01:13.000 087 21275.95 452.46 43088.28 48056.92 2021-03-28 02:01:14.000 087 21275.93 452.47 43088.24 48056.94 2021-03-28 02:01:15.000 087 21275.93 452.42 43088.32 48056.96 2021-03-28 02:01:16.000 087 21275.95 452.34 43088.35 48056.98 2021-03-28 02:01:17.000 087 21275.94 452.33 43088.30 48057.00 2021-03-28 02:01:18.000 087 21275.95 452.46 43088.32 48056.99 2021-03-28 02:01:19.000 087 21275.94 452.39 43088.40 48057.01 2021-03-28 02:01:20.000 087 21275.87 452.37 43088.39 48057.02 2021-03-28 02:01:21.000 087 21275.93 452.43 43088.41 48057.04 2021-03-28 02:01:22.000 087 21275.85 452.36 43088.41 48057.02 2021-03-28 02:01:23.000 087 21275.87 452.33 43088.38 48057.02 2021-03-28 02:01:24.000 087 21275.86 452.29 43088.38 48057.03 2021-03-28 02:01:25.000 087 21275.85 452.33 43088.34 48057.02 2021-03-28 02:01:26.000 087 21275.88 452.34 43088.34 48057.01 2021-03-28 02:01:27.000 087 21275.84 452.31 43088.33 48057.02 2021-03-28 02:01:28.000 087 21275.82 452.36 43088.36 48057.00 2021-03-28 02:01:29.000 087 21275.80 452.31 43088.35 48056.99 2021-03-28 02:01:30.000 087 21275.81 452.33 43088.40 48056.99 2021-03-28 02:01:31.000 087 21275.78 452.35 43088.39 48057.00 2021-03-28 02:01:32.000 087 21275.81 452.30 43088.43 48056.98 2021-03-28 02:01:33.000 087 21275.80 452.34 43088.44 48056.98 2021-03-28 02:01:34.000 087 21275.73 452.33 43088.37 48056.97 2021-03-28 02:01:35.000 087 21275.73 452.27 43088.38 48056.95 2021-03-28 02:01:36.000 087 21275.69 452.29 43088.36 48056.92 2021-03-28 02:01:37.000 087 21275.71 452.32 43088.35 48056.93 2021-03-28 02:01:38.000 087 21275.68 452.31 43088.31 48056.90 2021-03-28 02:01:39.000 087 21275.70 452.30 43088.32 48056.90 2021-03-28 02:01:40.000 087 21275.74 452.26 43088.28 48056.89 2021-03-28 02:01:41.000 087 21275.77 452.29 43088.24 48056.91 2021-03-28 02:01:42.000 087 21275.69 452.19 43088.32 48056.90 2021-03-28 02:01:43.000 087 21275.72 452.17 43088.36 48056.91 2021-03-28 02:01:44.000 087 21275.74 452.18 43088.37 48056.90 2021-03-28 02:01:45.000 087 21275.70 452.17 43088.32 48056.92 2021-03-28 02:01:46.000 087 21275.70 452.17 43088.27 48056.93 2021-03-28 02:01:47.000 087 21275.69 452.18 43088.33 48056.91 2021-03-28 02:01:48.000 087 21275.73 452.21 43088.45 48056.93 2021-03-28 02:01:49.000 087 21275.74 452.20 43088.42 48056.95 2021-03-28 02:01:50.000 087 21275.71 452.12 43088.39 48056.94 2021-03-28 02:01:51.000 087 21275.74 452.12 43088.46 48056.97 2021-03-28 02:01:52.000 087 21275.74 452.13 43088.44 48056.98 2021-03-28 02:01:53.000 087 21275.73 452.10 43088.42 48056.98 2021-03-28 02:01:54.000 087 21275.75 452.09 43088.41 48056.96 2021-03-28 02:01:55.000 087 21275.76 452.11 43088.46 48056.98 2021-03-28 02:01:56.000 087 21275.72 452.14 43088.46 48056.98 2021-03-28 02:01:57.000 087 21275.70 452.17 43088.47 48056.97 2021-03-28 02:01:58.000 087 21275.77 452.17 43088.44 48056.97 2021-03-28 02:01:59.000 087 21275.74 452.09 43088.46 48056.98 2021-03-28 02:02:00.000 087 21275.77 452.02 43088.46 48056.96 2021-03-28 02:02:01.000 087 21275.72 452.11 43088.45 48056.97 2021-03-28 02:02:02.000 087 21275.59 452.21 43088.43 48056.94 2021-03-28 02:02:03.000 087 21275.57 452.28 43088.35 48056.88 2021-03-28 02:02:04.000 087 21275.58 452.25 43088.25 48056.83 2021-03-28 02:02:05.000 087 21275.57 452.35 43088.25 48056.75 2021-03-28 02:02:06.000 087 21275.59 452.32 43088.26 48056.73 2021-03-28 02:02:07.000 087 21275.59 452.30 43088.19 48056.72 2021-03-28 02:02:08.000 087 21275.62 452.31 43088.13 48056.69 2021-03-28 02:02:09.000 087 21275.61 452.24 43088.13 48056.67 2021-03-28 02:02:10.000 087 21275.52 452.26 43088.08 48056.66 2021-03-28 02:02:11.000 087 21275.52 452.26 43088.14 48056.66 2021-03-28 02:02:12.000 087 21275.47 452.30 43088.10 48056.67 2021-03-28 02:02:13.000 087 21275.50 452.25 43088.14 48056.67 2021-03-28 02:02:14.000 087 21275.46 452.23 43088.17 48056.66 2021-03-28 02:02:15.000 087 21275.47 452.20 43088.16 48056.65 2021-03-28 02:02:16.000 087 21275.42 452.19 43088.15 48056.64 2021-03-28 02:02:17.000 087 21275.43 452.19 43088.11 48056.64 2021-03-28 02:02:18.000 087 21275.45 452.23 43088.08 48056.64 2021-03-28 02:02:19.000 087 21275.42 452.21 43088.11 48056.62 2021-03-28 02:02:20.000 087 21275.44 452.20 43088.15 48056.65 2021-03-28 02:02:21.000 087 21275.42 452.23 43088.09 48056.62 2021-03-28 02:02:22.000 087 21275.43 452.27 43088.09 48056.63 2021-03-28 02:02:23.000 087 21275.42 452.27 43088.11 48056.59 2021-03-28 02:02:24.000 087 21275.41 452.25 43088.17 48056.59 2021-03-28 02:02:25.000 087 21275.41 452.19 43088.09 48056.60 2021-03-28 02:02:26.000 087 21275.40 452.16 43088.11 48056.58 2021-03-28 02:02:27.000 087 21275.38 452.20 43088.13 48056.59 2021-03-28 02:02:28.000 087 21275.38 452.24 43088.09 48056.58 2021-03-28 02:02:29.000 087 21275.36 452.29 43088.08 48056.55 2021-03-28 02:02:30.000 087 21275.34 452.20 43088.03 48056.56 2021-03-28 02:02:31.000 087 21275.34 452.26 43088.00 48056.54 2021-03-28 02:02:32.000 087 21275.35 452.36 43087.99 48056.52 2021-03-28 02:02:33.000 087 21275.36 452.41 43087.99 48056.51 2021-03-28 02:02:34.000 087 21275.33 452.39 43088.01 48056.47 2021-03-28 02:02:35.000 087 21275.35 452.37 43088.00 48056.47 2021-03-28 02:02:36.000 087 21275.37 452.28 43088.00 48056.45 2021-03-28 02:02:37.000 087 21275.37 452.24 43088.01 48056.46 2021-03-28 02:02:38.000 087 21275.37 452.25 43088.03 48056.46 2021-03-28 02:02:39.000 087 21275.29 452.21 43088.03 48056.46 2021-03-28 02:02:40.000 087 21275.26 452.28 43088.00 48056.45 2021-03-28 02:02:41.000 087 21275.26 452.34 43087.96 48056.44 2021-03-28 02:02:42.000 087 21275.26 452.38 43087.96 48056.42 2021-03-28 02:02:43.000 087 21275.26 452.39 43087.93 48056.42 2021-03-28 02:02:44.000 087 21275.22 452.42 43088.00 48056.40 2021-03-28 02:02:45.000 087 21275.24 452.48 43087.96 48056.37 2021-03-28 02:02:46.000 087 21275.22 452.54 43087.92 48056.34 2021-03-28 02:02:47.000 087 21275.24 452.46 43087.82 48056.30 2021-03-28 02:02:48.000 087 21275.23 452.46 43087.75 48056.30 2021-03-28 02:02:49.000 087 21275.20 452.53 43087.85 48056.27 2021-03-28 02:02:50.000 087 21275.18 452.50 43087.87 48056.27 2021-03-28 02:02:51.000 087 21275.14 452.48 43087.89 48056.27 2021-03-28 02:02:52.000 087 21275.15 452.47 43087.89 48056.25 2021-03-28 02:02:53.000 087 21275.15 452.45 43087.83 48056.23 2021-03-28 02:02:54.000 087 21275.15 452.44 43087.88 48056.26 2021-03-28 02:02:55.000 087 21275.13 452.31 43087.86 48056.28 2021-03-28 02:02:56.000 087 21275.16 452.23 43087.83 48056.27 2021-03-28 02:02:57.000 087 21275.13 452.27 43087.93 48056.29 2021-03-28 02:02:58.000 087 21275.11 452.26 43087.98 48056.32 2021-03-28 02:02:59.000 087 21275.12 452.28 43088.07 48056.33 2021-03-28 02:03:00.000 087 21275.08 452.33 43088.00 48056.35 2021-03-28 02:03:01.000 087 21275.09 452.31 43087.94 48056.32 2021-03-28 02:03:02.000 087 21275.09 452.28 43088.01 48056.32 2021-03-28 02:03:03.000 087 21275.05 452.27 43087.94 48056.33 2021-03-28 02:03:04.000 087 21275.06 452.28 43088.00 48056.31 2021-03-28 02:03:05.000 087 21275.06 452.22 43088.00 48056.31 2021-03-28 02:03:06.000 087 21275.01 452.17 43088.03 48056.32 2021-03-28 02:03:07.000 087 21274.97 452.24 43088.03 48056.34 2021-03-28 02:03:08.000 087 21274.97 452.22 43088.04 48056.32 2021-03-28 02:03:09.000 087 21274.96 452.21 43088.04 48056.31 2021-03-28 02:03:10.000 087 21274.97 452.20 43088.07 48056.31 2021-03-28 02:03:11.000 087 21274.95 452.19 43088.09 48056.34 2021-03-28 02:03:12.000 087 21274.94 452.26 43088.04 48056.31 2021-03-28 02:03:13.000 087 21274.94 452.28 43088.10 48056.29 2021-03-28 02:03:14.000 087 21274.97 452.26 43088.10 48056.30 2021-03-28 02:03:15.000 087 21274.97 452.23 43088.10 48056.30 2021-03-28 02:03:16.000 087 21274.93 452.23 43088.10 48056.31 2021-03-28 02:03:17.000 087 21274.89 452.25 43088.10 48056.29 2021-03-28 02:03:18.000 087 21274.87 452.23 43088.10 48056.29 2021-03-28 02:03:19.000 087 21274.85 452.20 43088.10 48056.30 2021-03-28 02:03:20.000 087 21274.83 452.20 43088.05 48056.28 2021-03-28 02:03:21.000 087 21274.82 452.22 43088.02 48056.25 2021-03-28 02:03:22.000 087 21274.81 452.21 43088.05 48056.26 2021-03-28 02:03:23.000 087 21274.80 452.17 43088.11 48056.24 2021-03-28 02:03:24.000 087 21274.74 452.12 43088.14 48056.24 2021-03-28 02:03:25.000 087 21274.75 452.20 43088.08 48056.24 2021-03-28 02:03:26.000 087 21274.75 452.16 43088.07 48056.22 2021-03-28 02:03:27.000 087 21274.76 452.15 43088.02 48056.20 2021-03-28 02:03:28.000 087 21274.76 452.19 43088.00 48056.19 2021-03-28 02:03:29.000 087 21274.73 452.20 43088.02 48056.18 2021-03-28 02:03:30.000 087 21274.69 452.20 43087.98 48056.20 2021-03-28 02:03:31.000 087 21274.64 452.22 43087.98 48056.18 2021-03-28 02:03:32.000 087 21274.62 452.15 43087.99 48056.19 2021-03-28 02:03:33.000 087 21274.62 452.20 43088.01 48056.19 2021-03-28 02:03:34.000 087 21274.62 452.16 43088.04 48056.15 2021-03-28 02:03:35.000 087 21274.66 452.12 43088.07 48056.16 2021-03-28 02:03:36.000 087 21274.67 452.15 43088.06 48056.17 2021-03-28 02:03:37.000 087 21274.65 452.15 43088.04 48056.18 2021-03-28 02:03:38.000 087 21274.65 452.17 43088.09 48056.15 2021-03-28 02:03:39.000 087 21274.63 452.10 43088.09 48056.17 2021-03-28 02:03:40.000 087 21274.61 452.10 43088.10 48056.16 2021-03-28 02:03:41.000 087 21274.63 452.09 43088.10 48056.15 2021-03-28 02:03:42.000 087 21274.60 452.13 43088.09 48056.17 2021-03-28 02:03:43.000 087 21274.62 452.15 43088.08 48056.16 2021-03-28 02:03:44.000 087 21274.62 452.16 43088.08 48056.16 2021-03-28 02:03:45.000 087 21274.61 452.13 43088.05 48056.14 2021-03-28 02:03:46.000 087 21274.63 452.13 43088.07 48056.14 2021-03-28 02:03:47.000 087 21274.57 452.12 43088.08 48056.15 2021-03-28 02:03:48.000 087 21274.55 452.10 43088.09 48056.14 2021-03-28 02:03:49.000 087 21274.52 452.04 43088.10 48056.15 2021-03-28 02:03:50.000 087 21274.54 452.02 43088.08 48056.15 2021-03-28 02:03:51.000 087 21274.52 452.00 43088.08 48056.14 2021-03-28 02:03:52.000 087 21274.49 452.08 43088.09 48056.17 2021-03-28 02:03:53.000 087 21274.51 451.97 43088.11 48056.14 2021-03-28 02:03:54.000 087 21274.57 452.01 43088.03 48056.15 2021-03-28 02:03:55.000 087 21274.54 452.06 43088.09 48056.15 2021-03-28 02:03:56.000 087 21274.47 452.08 43088.16 48056.15 2021-03-28 02:03:57.000 087 21274.50 452.04 43088.14 48056.16 2021-03-28 02:03:58.000 087 21274.49 452.06 43088.13 48056.14 2021-03-28 02:03:59.000 087 21274.45 452.07 43088.13 48056.16 2021-03-28 02:04:00.000 087 21274.47 452.06 43088.12 48056.17 2021-03-28 02:04:01.000 087 21274.58 452.04 43088.15 48056.17 2021-03-28 02:04:02.000 087 21274.59 452.02 43088.17 48056.20 2021-03-28 02:04:03.000 087 21274.52 452.00 43088.21 48056.21 2021-03-28 02:04:04.000 087 21274.53 451.99 43088.19 48056.23 2021-03-28 02:04:05.000 087 21274.46 451.93 43088.16 48056.26 2021-03-28 02:04:06.000 087 21274.50 451.91 43088.19 48056.26 2021-03-28 02:04:07.000 087 21274.47 451.94 43088.24 48056.26 2021-03-28 02:04:08.000 087 21274.45 451.93 43088.28 48056.26 2021-03-28 02:04:09.000 087 21274.50 451.88 43088.24 48056.27 2021-03-28 02:04:10.000 087 21274.52 451.89 43088.23 48056.28 2021-03-28 02:04:11.000 087 21274.46 451.87 43088.25 48056.27 2021-03-28 02:04:12.000 087 21274.43 451.88 43088.26 48056.27 2021-03-28 02:04:13.000 087 21274.45 451.87 43088.30 48056.30 2021-03-28 02:04:14.000 087 21274.44 451.88 43088.24 48056.27 2021-03-28 02:04:15.000 087 21274.49 451.88 43088.27 48056.28 2021-03-28 02:04:16.000 087 21274.44 451.81 43088.24 48056.29 2021-03-28 02:04:17.000 087 21274.43 451.80 43088.25 48056.28 2021-03-28 02:04:18.000 087 21274.50 451.74 43088.28 48056.29 2021-03-28 02:04:19.000 087 21274.46 451.80 43088.24 48056.30 2021-03-28 02:04:20.000 087 21274.50 451.73 43088.34 48056.30 2021-03-28 02:04:21.000 087 21274.49 451.78 43088.32 48056.32 2021-03-28 02:04:22.000 087 21274.45 451.78 43088.32 48056.33 2021-03-28 02:04:23.000 087 21274.50 451.79 43088.34 48056.33 2021-03-28 02:04:24.000 087 21274.44 451.72 43088.34 48056.35 2021-03-28 02:04:25.000 087 21274.46 451.70 43088.36 48056.34 2021-03-28 02:04:26.000 087 21274.50 451.71 43088.33 48056.36 2021-03-28 02:04:27.000 087 21274.49 451.72 43088.36 48056.37 2021-03-28 02:04:28.000 087 21274.42 451.78 43088.36 48056.38 2021-03-28 02:04:29.000 087 21274.42 451.73 43088.36 48056.37 2021-03-28 02:04:30.000 087 21274.44 451.71 43088.40 48056.38 2021-03-28 02:04:31.000 087 21274.48 451.71 43088.39 48056.38 2021-03-28 02:04:32.000 087 21274.49 451.71 43088.35 48056.40 2021-03-28 02:04:33.000 087 21274.43 451.67 43088.36 48056.37 2021-03-28 02:04:34.000 087 21274.39 451.79 43088.38 48056.34 2021-03-28 02:04:35.000 087 21274.39 451.84 43088.29 48056.33 2021-03-28 02:04:36.000 087 21274.35 451.73 43088.30 48056.32 2021-03-28 02:04:37.000 087 21274.41 451.79 43088.31 48056.33 2021-03-28 02:04:38.000 087 21274.37 451.79 43088.32 48056.32 2021-03-28 02:04:39.000 087 21274.39 451.77 43088.40 48056.31 2021-03-28 02:04:40.000 087 21274.40 451.72 43088.40 48056.31 2021-03-28 02:04:41.000 087 21274.35 451.79 43088.34 48056.32 2021-03-28 02:04:42.000 087 21274.38 451.73 43088.39 48056.30 2021-03-28 02:04:43.000 087 21274.36 451.71 43088.36 48056.32 2021-03-28 02:04:44.000 087 21274.39 451.70 43088.39 48056.32 2021-03-28 02:04:45.000 087 21274.33 451.75 43088.37 48056.33 2021-03-28 02:04:46.000 087 21274.30 451.78 43088.34 48056.32 2021-03-28 02:04:47.000 087 21274.42 451.71 43088.31 48056.34 2021-03-28 02:04:48.000 087 21274.39 451.75 43088.36 48056.33 2021-03-28 02:04:49.000 087 21274.35 451.82 43088.34 48056.34 2021-03-28 02:04:50.000 087 21274.39 451.68 43088.41 48056.35 2021-03-28 02:04:51.000 087 21274.43 451.69 43088.40 48056.35 2021-03-28 02:04:52.000 087 21274.37 451.75 43088.32 48056.35 2021-03-28 02:04:53.000 087 21274.34 451.71 43088.34 48056.35 2021-03-28 02:04:54.000 087 21274.34 451.85 43088.36 48056.33 2021-03-28 02:04:55.000 087 21274.35 451.98 43088.29 48056.26 2021-03-28 02:04:56.000 087 21274.33 451.98 43088.22 48056.21 2021-03-28 02:04:57.000 087 21274.34 451.99 43088.14 48056.18 2021-03-28 02:04:58.000 087 21274.35 452.01 43088.21 48056.15 2021-03-28 02:04:59.000 087 21274.32 452.01 43088.24 48056.13 2021-03-28 02:05:00.000 087 21274.34 452.04 43088.19 48056.13 2021-03-28 02:05:01.000 087 21274.30 451.96 43088.13 48056.13 2021-03-28 02:05:02.000 087 21274.37 451.97 43088.17 48056.11 2021-03-28 02:05:03.000 087 21274.36 451.97 43088.19 48056.12 2021-03-28 02:05:04.000 087 21274.35 451.97 43088.18 48056.08 2021-03-28 02:05:05.000 087 21274.32 451.96 43088.13 48056.09 2021-03-28 02:05:06.000 087 21274.34 452.00 43088.19 48056.07 2021-03-28 02:05:07.000 087 21274.32 452.04 43088.09 48056.09 2021-03-28 02:05:08.000 087 21274.32 452.02 43088.07 48056.09 2021-03-28 02:05:09.000 087 21274.27 452.06 43088.10 48056.10 2021-03-28 02:05:10.000 087 21274.29 452.04 43088.11 48056.09 2021-03-28 02:05:11.000 087 21274.34 452.03 43088.12 48056.08 2021-03-28 02:05:12.000 087 21274.31 451.92 43088.14 48056.10 2021-03-28 02:05:13.000 087 21274.31 451.95 43088.19 48056.10 2021-03-28 02:05:14.000 087 21274.27 451.98 43088.17 48056.09 2021-03-28 02:05:15.000 087 21274.33 452.00 43088.12 48056.08 2021-03-28 02:05:16.000 087 21274.33 451.95 43088.11 48056.09 2021-03-28 02:05:17.000 087 21274.30 451.95 43088.10 48056.10 2021-03-28 02:05:18.000 087 21274.35 451.99 43088.11 48056.10 2021-03-28 02:05:19.000 087 21274.31 451.98 43088.17 48056.10 2021-03-28 02:05:20.000 087 21274.32 452.00 43088.17 48056.09 2021-03-28 02:05:21.000 087 21274.31 452.01 43088.14 48056.10 2021-03-28 02:05:22.000 087 21274.25 452.02 43088.13 48056.10 2021-03-28 02:05:23.000 087 21274.30 452.03 43088.14 48056.09 2021-03-28 02:05:24.000 087 21274.25 452.04 43088.17 48056.10 2021-03-28 02:05:25.000 087 21274.24 451.97 43088.19 48056.11 2021-03-28 02:05:26.000 087 21274.31 451.93 43088.17 48056.12 2021-03-28 02:05:27.000 087 21274.32 451.89 43088.13 48056.09 2021-03-28 02:05:28.000 087 21274.35 451.85 43088.19 48056.14 2021-03-28 02:05:29.000 087 21274.40 451.74 43088.27 48056.18 2021-03-28 02:05:30.000 087 21274.38 451.65 43088.34 48056.25 2021-03-28 02:05:31.000 087 21274.36 451.64 43088.39 48056.29 2021-03-28 02:05:32.000 087 21274.36 451.60 43088.40 48056.34 2021-03-28 02:05:33.000 087 21274.35 451.65 43088.38 48056.35 2021-03-28 02:05:34.000 087 21274.34 451.69 43088.38 48056.33 2021-03-28 02:05:35.000 087 21274.30 451.85 43088.36 48056.32 2021-03-28 02:05:36.000 087 21274.33 451.92 43088.36 48056.26 2021-03-28 02:05:37.000 087 21274.34 451.99 43088.28 48056.21 2021-03-28 02:05:38.000 087 21274.30 452.00 43088.19 48056.17 2021-03-28 02:05:39.000 087 21274.20 452.02 43088.19 48056.14 2021-03-28 02:05:40.000 087 21274.21 452.01 43088.13 48056.13 2021-03-28 02:05:41.000 087 21274.28 451.98 43088.10 48056.10 2021-03-28 02:05:42.000 087 21274.28 452.01 43088.13 48056.09 2021-03-28 02:05:43.000 087 21274.23 452.07 43088.10 48056.07 2021-03-28 02:05:44.000 087 21274.25 452.04 43088.07 48056.07 2021-03-28 02:05:45.000 087 21274.28 452.07 43088.15 48056.07 2021-03-28 02:05:46.000 087 21274.29 452.01 43088.10 48056.06 2021-03-28 02:05:47.000 087 21274.24 451.97 43088.09 48056.06 2021-03-28 02:05:48.000 087 21274.22 451.99 43088.10 48056.05 2021-03-28 02:05:49.000 087 21274.29 451.94 43088.06 48056.03 2021-03-28 02:05:50.000 087 21274.28 451.89 43088.07 48056.04 2021-03-28 02:05:51.000 087 21274.22 451.86 43088.05 48056.05 2021-03-28 02:05:52.000 087 21274.24 451.84 43088.07 48056.05 2021-03-28 02:05:53.000 087 21274.19 451.82 43088.08 48056.04 2021-03-28 02:05:54.000 087 21274.21 451.90 43088.10 48056.06 2021-03-28 02:05:55.000 087 21274.22 451.89 43088.07 48056.03 2021-03-28 02:05:56.000 087 21274.24 451.93 43088.06 48056.05 2021-03-28 02:05:57.000 087 21274.18 451.93 43088.16 48056.04 2021-03-28 02:05:58.000 087 21274.20 451.86 43088.10 48056.03 2021-03-28 02:05:59.000 087 21274.22 451.87 43088.10 48056.03 2021-03-28 02:06:00.000 087 21274.27 451.89 43088.03 48056.02 2021-03-28 02:06:01.000 087 21274.24 451.94 43088.05 48056.03 2021-03-28 02:06:02.000 087 21274.23 451.96 43088.02 48056.03 2021-03-28 02:06:03.000 087 21274.22 451.97 43088.05 48056.02 2021-03-28 02:06:04.000 087 21274.25 451.92 43088.08 48056.02 2021-03-28 02:06:05.000 087 21274.19 451.84 43088.05 48056.01 2021-03-28 02:06:06.000 087 21274.16 451.92 43088.08 48056.00 2021-03-28 02:06:07.000 087 21274.15 451.90 43088.13 48056.01 2021-03-28 02:06:08.000 087 21274.07 451.94 43088.13 48056.01 2021-03-28 02:06:09.000 087 21274.13 451.96 43088.11 48056.00 2021-03-28 02:06:10.000 087 21274.20 451.92 43088.10 48055.99 2021-03-28 02:06:11.000 087 21274.12 451.97 43088.10 48055.96 2021-03-28 02:06:12.000 087 21274.10 452.05 43088.02 48055.94 2021-03-28 02:06:13.000 087 21274.09 452.01 43088.00 48055.89 2021-03-28 02:06:14.000 087 21274.11 452.06 43088.00 48055.88 2021-03-28 02:06:15.000 087 21274.10 452.04 43087.98 48055.88 2021-03-28 02:06:16.000 087 21274.10 452.03 43088.02 48055.86 2021-03-28 02:06:17.000 087 21274.03 452.03 43087.98 48055.86 2021-03-28 02:06:18.000 087 21274.06 451.95 43087.98 48055.87 2021-03-28 02:06:19.000 087 21274.07 451.97 43088.07 48055.90 2021-03-28 02:06:20.000 087 21274.10 451.93 43088.09 48055.91 2021-03-28 02:06:21.000 087 21274.04 451.90 43088.13 48055.93 2021-03-28 02:06:22.000 087 21274.05 451.88 43088.10 48055.96 2021-03-28 02:06:23.000 087 21274.05 451.95 43088.10 48055.93 2021-03-28 02:06:24.000 087 21274.05 451.82 43088.10 48055.92 2021-03-28 02:06:25.000 087 21274.05 451.81 43088.07 48055.93 2021-03-28 02:06:26.000 087 21274.01 451.78 43088.13 48055.91 2021-03-28 02:06:27.000 087 21274.01 451.90 43088.08 48055.93 2021-03-28 02:06:28.000 087 21273.96 451.93 43088.06 48055.90 2021-03-28 02:06:29.000 087 21274.04 451.91 43088.10 48055.90 2021-03-28 02:06:30.000 087 21274.01 451.89 43088.10 48055.91 2021-03-28 02:06:31.000 087 21273.91 451.88 43088.05 48055.89 2021-03-28 02:06:32.000 087 21273.91 451.95 43088.07 48055.86 2021-03-28 02:06:33.000 087 21273.95 452.03 43088.02 48055.81 2021-03-28 02:06:34.000 087 21273.98 452.06 43087.99 48055.78 2021-03-28 02:06:35.000 087 21273.98 452.04 43087.94 48055.74 2021-03-28 02:06:36.000 087 21273.97 452.03 43087.90 48055.73 2021-03-28 02:06:37.000 087 21274.00 452.07 43087.85 48055.72 2021-03-28 02:06:38.000 087 21273.94 452.14 43087.84 48055.69 2021-03-28 02:06:39.000 087 21273.94 452.14 43087.84 48055.68 2021-03-28 02:06:40.000 087 21273.91 452.06 43087.81 48055.66 2021-03-28 02:06:41.000 087 21273.97 452.04 43087.89 48055.66 2021-03-28 02:06:42.000 087 21273.96 452.00 43087.89 48055.66 2021-03-28 02:06:43.000 087 21273.88 452.02 43087.83 48055.65 2021-03-28 02:06:44.000 087 21273.93 451.98 43087.81 48055.67 2021-03-28 02:06:45.000 087 21273.97 451.99 43087.81 48055.66 2021-03-28 02:06:46.000 087 21273.95 452.02 43087.85 48055.65 2021-03-28 02:06:47.000 087 21273.96 452.01 43087.80 48055.69 2021-03-28 02:06:48.000 087 21273.94 452.03 43087.85 48055.69 2021-03-28 02:06:49.000 087 21273.94 451.87 43087.83 48055.69 2021-03-28 02:06:50.000 087 21273.95 451.92 43087.84 48055.72 2021-03-28 02:06:51.000 087 21273.98 451.86 43087.84 48055.73 2021-03-28 02:06:52.000 087 21273.98 451.77 43087.86 48055.73 2021-03-28 02:06:53.000 087 21273.98 451.75 43087.91 48055.73 2021-03-28 02:06:54.000 087 21274.00 451.87 43087.91 48055.74 2021-03-28 02:06:55.000 087 21273.97 451.85 43087.87 48055.75 2021-03-28 02:06:56.000 087 21273.98 451.74 43087.91 48055.78 2021-03-28 02:06:57.000 087 21274.02 451.70 43087.89 48055.79 2021-03-28 02:06:58.000 087 21274.00 451.69 43087.89 48055.79 2021-03-28 02:06:59.000 087 21273.97 451.74 43087.92 48055.79 2021-03-28 02:07:00.000 087 21274.02 451.71 43087.97 48055.79 2021-03-28 02:07:01.000 087 21274.03 451.77 43087.98 48055.77 2021-03-28 02:07:02.000 087 21274.03 451.77 43087.94 48055.80 2021-03-28 02:07:03.000 087 21273.99 451.78 43087.94 48055.80 2021-03-28 02:07:04.000 087 21274.04 451.72 43087.98 48055.82 2021-03-28 02:07:05.000 087 21274.00 451.68 43088.06 48055.82 2021-03-28 02:07:06.000 087 21274.03 451.64 43088.00 48055.86 2021-03-28 02:07:07.000 087 21274.06 451.66 43088.04 48055.90 2021-03-28 02:07:08.000 087 21274.05 451.61 43088.09 48055.90 2021-03-28 02:07:09.000 087 21274.00 451.57 43088.11 48055.94 2021-03-28 02:07:10.000 087 21274.02 451.59 43088.13 48055.93 2021-03-28 02:07:11.000 087 21274.00 451.59 43088.13 48055.94 2021-03-28 02:07:12.000 087 21273.99 451.59 43088.17 48055.94 2021-03-28 02:07:13.000 087 21273.98 451.61 43088.13 48055.94 2021-03-28 02:07:14.000 087 21273.95 451.60 43088.09 48055.94 2021-03-28 02:07:15.000 087 21273.95 451.62 43088.07 48055.94 2021-03-28 02:07:16.000 087 21273.96 451.64 43088.06 48055.93 2021-03-28 02:07:17.000 087 21273.93 451.72 43088.00 48055.91 2021-03-28 02:07:18.000 087 21273.86 451.76 43088.02 48055.87 2021-03-28 02:07:19.000 087 21273.90 451.80 43088.02 48055.82 2021-03-28 02:07:20.000 087 21273.89 451.67 43087.95 48055.80 2021-03-28 02:07:21.000 087 21273.86 451.62 43087.96 48055.78 2021-03-28 02:07:22.000 087 21273.87 451.55 43088.02 48055.79 2021-03-28 02:07:23.000 087 21273.86 451.52 43088.00 48055.83 2021-03-28 02:07:24.000 087 21273.91 451.50 43088.05 48055.82 2021-03-28 02:07:25.000 087 21273.89 451.49 43088.05 48055.82 2021-03-28 02:07:26.000 087 21273.92 451.53 43088.10 48055.86 2021-03-28 02:07:27.000 087 21273.90 451.54 43088.10 48055.84 2021-03-28 02:07:28.000 087 21273.85 451.52 43088.11 48055.87 2021-03-28 02:07:29.000 087 21273.82 451.47 43088.05 48055.87 2021-03-28 02:07:30.000 087 21273.81 451.48 43088.01 48055.86 2021-03-28 02:07:31.000 087 21273.79 451.49 43088.07 48055.86 2021-03-28 02:07:32.000 087 21273.83 451.49 43088.07 48055.87 2021-03-28 02:07:33.000 087 21273.87 451.45 43088.06 48055.86 2021-03-28 02:07:34.000 087 21273.88 451.47 43088.07 48055.85 2021-03-28 02:07:35.000 087 21273.82 451.43 43088.08 48055.87 2021-03-28 02:07:36.000 087 21273.83 451.47 43088.04 48055.87 2021-03-28 02:07:37.000 087 21273.86 451.45 43088.03 48055.86 2021-03-28 02:07:38.000 087 21273.80 451.42 43088.10 48055.87 2021-03-28 02:07:39.000 087 21273.83 451.41 43088.15 48055.87 2021-03-28 02:07:40.000 087 21273.81 451.38 43088.10 48055.85 2021-03-28 02:07:41.000 087 21273.78 451.38 43088.14 48055.86 2021-03-28 02:07:42.000 087 21273.80 451.37 43088.12 48055.86 2021-03-28 02:07:43.000 087 21273.79 451.32 43088.13 48055.87 2021-03-28 02:07:44.000 087 21273.78 451.31 43088.13 48055.87 2021-03-28 02:07:45.000 087 21273.79 451.35 43088.05 48055.86 2021-03-28 02:07:46.000 087 21273.78 451.38 43088.05 48055.84 2021-03-28 02:07:47.000 087 21273.80 451.29 43088.08 48055.84 2021-03-28 02:07:48.000 087 21273.79 451.28 43088.04 48055.85 2021-03-28 02:07:49.000 087 21273.77 451.23 43087.99 48055.84 2021-03-28 02:07:50.000 087 21273.84 451.29 43087.99 48055.85 2021-03-28 02:07:51.000 087 21273.85 451.33 43088.03 48055.84 2021-03-28 02:07:52.000 087 21273.82 451.28 43088.07 48055.84 2021-03-28 02:07:53.000 087 21273.80 451.28 43088.09 48055.86 2021-03-28 02:07:54.000 087 21273.82 451.27 43088.08 48055.85 2021-03-28 02:07:55.000 087 21273.82 451.20 43088.08 48055.84 2021-03-28 02:07:56.000 087 21273.80 451.22 43088.05 48055.84 2021-03-28 02:07:57.000 087 21273.85 451.25 43088.07 48055.83 2021-03-28 02:07:58.000 087 21273.80 451.26 43088.05 48055.84 2021-03-28 02:07:59.000 087 21273.80 451.24 43088.10 48055.83 2021-03-28 02:08:00.000 087 21273.80 451.20 43088.06 48055.84 2021-03-28 02:08:01.000 087 21273.82 451.22 43088.11 48055.85 2021-03-28 02:08:02.000 087 21273.85 451.28 43088.07 48055.85 2021-03-28 02:08:03.000 087 21273.85 451.29 43088.06 48055.85 2021-03-28 02:08:04.000 087 21273.83 451.27 43088.04 48055.85 2021-03-28 02:08:05.000 087 21273.78 451.25 43088.07 48055.85 2021-03-28 02:08:06.000 087 21273.82 451.24 43088.09 48055.85 2021-03-28 02:08:07.000 087 21273.83 451.18 43088.03 48055.86 2021-03-28 02:08:08.000 087 21273.83 451.16 43088.08 48055.88 2021-03-28 02:08:09.000 087 21273.84 451.24 43088.06 48055.86 2021-03-28 02:08:10.000 087 21273.82 451.22 43088.05 48055.86 2021-03-28 02:08:11.000 087 21273.82 451.20 43088.07 48055.88 2021-03-28 02:08:12.000 087 21273.85 451.20 43088.08 48055.89 2021-03-28 02:08:13.000 087 21273.91 451.19 43088.05 48055.89 2021-03-28 02:08:14.000 087 21273.87 451.16 43088.11 48055.91 2021-03-28 02:08:15.000 087 21273.93 451.19 43088.07 48055.90 2021-03-28 02:08:16.000 087 21273.93 451.22 43088.13 48055.92 2021-03-28 02:08:17.000 087 21273.94 451.18 43088.10 48055.93 2021-03-28 02:08:18.000 087 21273.86 451.23 43088.07 48055.93 2021-03-28 02:08:19.000 087 21273.92 451.15 43088.10 48055.93 2021-03-28 02:08:20.000 087 21273.96 451.11 43088.15 48055.94 2021-03-28 02:08:21.000 087 21273.97 451.09 43088.13 48055.95 2021-03-28 02:08:22.000 087 21273.94 451.07 43088.15 48055.95 2021-03-28 02:08:23.000 087 21273.93 451.12 43088.22 48055.96 2021-03-28 02:08:24.000 087 21273.96 451.10 43088.23 48055.97 2021-03-28 02:08:25.000 087 21273.97 451.11 43088.21 48055.98 2021-03-28 02:08:26.000 087 21273.94 451.09 43088.19 48055.97 2021-03-28 02:08:27.000 087 21273.98 451.01 43088.20 48055.98 2021-03-28 02:08:28.000 087 21274.02 451.06 43088.17 48055.99 2021-03-28 02:08:29.000 087 21273.95 451.03 43088.17 48055.98 2021-03-28 02:08:30.000 087 21273.96 451.00 43088.22 48055.99 2021-03-28 02:08:31.000 087 21273.95 451.03 43088.19 48056.00 2021-03-28 02:08:32.000 087 21273.97 451.00 43088.21 48055.99 2021-03-28 02:08:33.000 087 21273.92 451.01 43088.20 48055.98 2021-03-28 02:08:34.000 087 21273.96 450.96 43088.17 48055.99 2021-03-28 02:08:35.000 087 21273.94 450.95 43088.17 48055.99 2021-03-28 02:08:36.000 087 21273.92 450.99 43088.15 48056.00 2021-03-28 02:08:37.000 087 21273.92 450.98 43088.21 48055.99 2021-03-28 02:08:38.000 087 21273.90 451.00 43088.22 48055.99 2021-03-28 02:08:39.000 087 21273.95 450.97 43088.19 48056.00 2021-03-28 02:08:40.000 087 21273.96 450.90 43088.17 48056.00 2021-03-28 02:08:41.000 087 21273.91 450.90 43088.24 48055.99 2021-03-28 02:08:42.000 087 21273.87 450.91 43088.19 48055.97 2021-03-28 02:08:43.000 087 21273.89 450.95 43088.21 48055.99 2021-03-28 02:08:44.000 087 21273.97 450.93 43088.22 48055.98 2021-03-28 02:08:45.000 087 21273.92 450.86 43088.17 48055.98 2021-03-28 02:08:46.000 087 21273.95 450.82 43088.16 48055.99 2021-03-28 02:08:47.000 087 21273.90 450.81 43088.22 48056.01 2021-03-28 02:08:48.000 087 21273.98 450.81 43088.23 48055.99 2021-03-28 02:08:49.000 087 21273.97 450.77 43088.19 48056.01 2021-03-28 02:08:50.000 087 21273.94 450.78 43088.10 48056.01 2021-03-28 02:08:51.000 087 21273.89 450.77 43088.14 48055.97 2021-03-28 02:08:52.000 087 21273.90 450.75 43088.21 48055.99 2021-03-28 02:08:53.000 087 21273.91 450.73 43088.19 48056.00 2021-03-28 02:08:54.000 087 21273.87 450.74 43088.19 48056.00 2021-03-28 02:08:55.000 087 21273.87 450.78 43088.19 48056.00 2021-03-28 02:08:56.000 087 21273.89 450.73 43088.14 48055.98 2021-03-28 02:08:57.000 087 21273.91 450.69 43088.19 48055.97 2021-03-28 02:08:58.000 087 21273.93 450.68 43088.22 48055.96 2021-03-28 02:08:59.000 087 21273.93 450.65 43088.19 48055.98 2021-03-28 02:09:00.000 087 21273.92 450.59 43088.23 48055.98 2021-03-28 02:09:01.000 087 21273.86 450.57 43088.21 48055.98 2021-03-28 02:09:02.000 087 21273.90 450.57 43088.27 48055.96 2021-03-28 02:09:03.000 087 21273.87 450.51 43088.27 48055.98 2021-03-28 02:09:04.000 087 21273.85 450.50 43088.24 48055.99 2021-03-28 02:09:05.000 087 21273.85 450.54 43088.28 48055.96 2021-03-28 02:09:06.000 087 21273.83 450.52 43088.27 48055.96 2021-03-28 02:09:07.000 087 21273.84 450.51 43088.21 48055.94 2021-03-28 02:09:08.000 087 21273.79 450.57 43088.14 48055.95 2021-03-28 02:09:09.000 087 21273.83 450.55 43088.17 48055.95 2021-03-28 02:09:10.000 087 21273.78 450.47 43088.15 48055.95 2021-03-28 02:09:11.000 087 21273.76 450.52 43088.13 48055.94 2021-03-28 02:09:12.000 087 21273.76 450.52 43088.14 48055.93 2021-03-28 02:09:13.000 087 21273.74 450.47 43088.13 48055.93 2021-03-28 02:09:14.000 087 21273.81 450.45 43088.14 48055.93 2021-03-28 02:09:15.000 087 21273.81 450.39 43088.16 48055.93 2021-03-28 02:09:16.000 087 21273.79 450.44 43088.23 48055.93 2021-03-28 02:09:17.000 087 21273.81 450.43 43088.24 48055.92 2021-03-28 02:09:18.000 087 21273.80 450.46 43088.21 48055.91 2021-03-28 02:09:19.000 087 21273.72 450.49 43088.17 48055.90 2021-03-28 02:09:20.000 087 21273.71 450.47 43088.17 48055.89 2021-03-28 02:09:21.000 087 21273.74 450.53 43088.13 48055.90 2021-03-28 02:09:22.000 087 21273.71 450.49 43088.11 48055.89 2021-03-28 02:09:23.000 087 21273.69 450.47 43088.19 48055.89 2021-03-28 02:09:24.000 087 21273.70 450.39 43088.19 48055.86 2021-03-28 02:09:25.000 087 21273.68 450.37 43088.19 48055.88 2021-03-28 02:09:26.000 087 21273.69 450.30 43088.13 48055.87 2021-03-28 02:09:27.000 087 21273.65 450.33 43088.13 48055.86 2021-03-28 02:09:28.000 087 21273.64 450.40 43088.17 48055.86 2021-03-28 02:09:29.000 087 21273.66 450.38 43088.18 48055.87 2021-03-28 02:09:30.000 087 21273.66 450.32 43088.21 48055.86 2021-03-28 02:09:31.000 087 21273.66 450.30 43088.15 48055.87 2021-03-28 02:09:32.000 087 21273.69 450.33 43088.13 48055.87 2021-03-28 02:09:33.000 087 21273.68 450.37 43088.20 48055.86 2021-03-28 02:09:34.000 087 21273.71 450.32 43088.23 48055.85 2021-03-28 02:09:35.000 087 21273.65 450.36 43088.17 48055.86 2021-03-28 02:09:36.000 087 21273.63 450.32 43088.14 48055.86 2021-03-28 02:09:37.000 087 21273.60 450.37 43088.13 48055.84 2021-03-28 02:09:38.000 087 21273.68 450.41 43088.16 48055.83 2021-03-28 02:09:39.000 087 21273.70 450.37 43088.14 48055.85 2021-03-28 02:09:40.000 087 21273.60 450.36 43088.17 48055.85 2021-03-28 02:09:41.000 087 21273.67 450.37 43088.24 48055.87 2021-03-28 02:09:42.000 087 21273.65 450.34 43088.25 48055.87 2021-03-28 02:09:43.000 087 21273.63 450.29 43088.20 48055.89 2021-03-28 02:09:44.000 087 21273.66 450.31 43088.21 48055.87 2021-03-28 02:09:45.000 087 21273.67 450.23 43088.21 48055.89 2021-03-28 02:09:46.000 087 21273.65 450.27 43088.21 48055.89 2021-03-28 02:09:47.000 087 21273.72 450.26 43088.21 48055.88 2021-03-28 02:09:48.000 087 21273.69 450.24 43088.21 48055.89 2021-03-28 02:09:49.000 087 21273.69 450.24 43088.27 48055.89 2021-03-28 02:09:50.000 087 21273.74 450.21 43088.26 48055.89 2021-03-28 02:09:51.000 087 21273.72 450.13 43088.23 48055.90 2021-03-28 02:09:52.000 087 21273.74 450.14 43088.23 48055.92 2021-03-28 02:09:53.000 087 21273.73 450.20 43088.25 48055.93 2021-03-28 02:09:54.000 087 21273.73 450.21 43088.27 48055.92 2021-03-28 02:09:55.000 087 21273.74 450.20 43088.25 48055.93 2021-03-28 02:09:56.000 087 21273.69 450.17 43088.27 48055.93 2021-03-28 02:09:57.000 087 21273.72 450.17 43088.28 48055.93 2021-03-28 02:09:58.000 087 21273.78 450.12 43088.24 48055.94 2021-03-28 02:09:59.000 087 21273.80 450.03 43088.19 48055.94 2021-03-28 02:10:00.000 087 21273.69 450.05 43088.21 48055.92 2021-03-28 02:10:01.000 087 21273.75 450.03 43088.20 48055.95 2021-03-28 02:10:02.000 087 21273.79 450.07 43088.17 48055.94 2021-03-28 02:10:03.000 087 21273.77 450.11 43088.23 48055.93 2021-03-28 02:10:04.000 087 21273.74 450.06 43088.24 48055.94 2021-03-28 02:10:05.000 087 21273.75 450.07 43088.19 48055.93 2021-03-28 02:10:06.000 087 21273.82 450.07 43088.19 48055.93 2021-03-28 02:10:07.000 087 21273.80 450.05 43088.21 48055.95 2021-03-28 02:10:08.000 087 21273.76 450.01 43088.23 48055.96 2021-03-28 02:10:09.000 087 21273.85 449.93 43088.19 48055.95 2021-03-28 02:10:10.000 087 21273.85 449.95 43088.24 48055.99 2021-03-28 02:10:11.000 087 21273.86 449.91 43088.27 48056.00 2021-03-28 02:10:12.000 087 21273.84 449.89 43088.23 48056.01 2021-03-28 02:10:13.000 087 21273.81 449.91 43088.22 48055.99 2021-03-28 02:10:14.000 087 21273.81 449.92 43088.28 48055.99 2021-03-28 02:10:15.000 087 21273.80 449.86 43088.25 48056.00 2021-03-28 02:10:16.000 087 21273.83 449.87 43088.24 48055.98 2021-03-28 02:10:17.000 087 21273.82 449.86 43088.21 48056.00 2021-03-28 02:10:18.000 087 21273.81 449.83 43088.23 48055.99 2021-03-28 02:10:19.000 087 21273.78 449.83 43088.24 48056.00 2021-03-28 02:10:20.000 087 21273.83 449.75 43088.25 48055.99 2021-03-28 02:10:21.000 087 21273.80 449.73 43088.26 48055.98 2021-03-28 02:10:22.000 087 21273.83 449.78 43088.31 48056.00 2021-03-28 02:10:23.000 087 21273.87 449.71 43088.27 48056.00 2021-03-28 02:10:24.000 087 21273.88 449.73 43088.28 48055.99 2021-03-28 02:10:25.000 087 21273.83 449.72 43088.31 48056.03 2021-03-28 02:10:26.000 087 21273.86 449.74 43088.31 48056.02 2021-03-28 02:10:27.000 087 21273.81 449.76 43088.33 48056.04 2021-03-28 02:10:28.000 087 21273.81 449.66 43088.34 48056.03 2021-03-28 02:10:29.000 087 21273.80 449.64 43088.31 48056.02 2021-03-28 02:10:30.000 087 21273.75 449.66 43088.32 48056.03 2021-03-28 02:10:31.000 087 21273.76 449.59 43088.35 48056.05 2021-03-28 02:10:32.000 087 21273.75 449.57 43088.32 48056.05 2021-03-28 02:10:33.000 087 21273.75 449.61 43088.34 48056.05 2021-03-28 02:10:34.000 087 21273.78 449.71 43088.34 48056.04 2021-03-28 02:10:35.000 087 21273.78 449.66 43088.34 48056.05 2021-03-28 02:10:36.000 087 21273.78 449.62 43088.34 48056.01 2021-03-28 02:10:37.000 087 21273.75 449.65 43088.31 48056.01 2021-03-28 02:10:38.000 087 21273.75 449.68 43088.29 48056.00 2021-03-28 02:10:39.000 087 21273.69 449.70 43088.30 48056.00 2021-03-28 02:10:40.000 087 21273.71 449.54 43088.28 48056.02 2021-03-28 02:10:41.000 087 21273.70 449.54 43088.27 48056.01 2021-03-28 02:10:42.000 087 21273.68 449.54 43088.31 48056.02 2021-03-28 02:10:43.000 087 21273.72 449.56 43088.30 48056.01 2021-03-28 02:10:44.000 087 21273.68 449.60 43088.30 48056.01 2021-03-28 02:10:45.000 087 21273.63 449.59 43088.36 48056.01 2021-03-28 02:10:46.000 087 21273.68 449.59 43088.36 48056.04 2021-03-28 02:10:47.000 087 21273.72 449.59 43088.32 48056.03 2021-03-28 02:10:48.000 087 21273.75 449.59 43088.30 48056.00 2021-03-28 02:10:49.000 087 21273.70 449.57 43088.29 48055.99 2021-03-28 02:10:50.000 087 21273.72 449.57 43088.30 48056.00 2021-03-28 02:10:51.000 087 21273.71 449.56 43088.30 48056.01 2021-03-28 02:10:52.000 087 21273.70 449.54 43088.36 48056.00 2021-03-28 02:10:53.000 087 21273.67 449.58 43088.34 48056.01 2021-03-28 02:10:54.000 087 21273.68 449.66 43088.34 48055.99 2021-03-28 02:10:55.000 087 21273.64 449.63 43088.27 48055.99 2021-03-28 02:10:56.000 087 21273.64 449.60 43088.30 48055.98 2021-03-28 02:10:57.000 087 21273.71 449.68 43088.32 48055.98 2021-03-28 02:10:58.000 087 21273.73 449.72 43088.32 48055.95 2021-03-28 02:10:59.000 087 21273.68 449.68 43088.28 48055.96 2021-03-28 02:11:00.000 087 21273.60 449.70 43088.28 48055.96 2021-03-28 02:11:01.000 087 21273.60 449.69 43088.27 48055.94 2021-03-28 02:11:02.000 087 21273.62 449.64 43088.27 48055.95 2021-03-28 02:11:03.000 087 21273.68 449.64 43088.30 48055.97 2021-03-28 02:11:04.000 087 21273.69 449.58 43088.36 48055.99 2021-03-28 02:11:05.000 087 21273.68 449.59 43088.39 48056.03 2021-03-28 02:11:06.000 087 21273.69 449.72 43088.40 48056.06 2021-03-28 02:11:07.000 087 21273.68 449.59 43088.39 48056.04 2021-03-28 02:11:08.000 087 21273.68 449.53 43088.40 48056.06 2021-03-28 02:11:09.000 087 21273.71 449.48 43088.44 48056.09 2021-03-28 02:11:10.000 087 21273.68 449.48 43088.44 48056.12 2021-03-28 02:11:11.000 087 21273.73 449.47 43088.46 48056.15 2021-03-28 02:11:12.000 087 21273.68 449.42 43088.52 48056.17 2021-03-28 02:11:13.000 087 21273.74 449.38 43088.50 48056.20 2021-03-28 02:11:14.000 087 21273.77 449.47 43088.47 48056.18 2021-03-28 02:11:15.000 087 21273.75 449.45 43088.48 48056.17 2021-03-28 02:11:16.000 087 21273.73 449.44 43088.52 48056.18 2021-03-28 02:11:17.000 087 21273.68 449.50 43088.45 48056.15 2021-03-28 02:11:18.000 087 21273.61 449.57 43088.48 48056.14 2021-03-28 02:11:19.000 087 21273.61 449.68 43088.47 48056.11 2021-03-28 02:11:20.000 087 21273.57 449.73 43088.42 48056.08 2021-03-28 02:11:21.000 087 21273.62 449.73 43088.40 48056.06 2021-03-28 02:11:22.000 087 21273.67 449.67 43088.40 48056.03 2021-03-28 02:11:23.000 087 21273.65 449.64 43088.37 48056.02 2021-03-28 02:11:24.000 087 21273.62 449.62 43088.34 48056.00 2021-03-28 02:11:25.000 087 21273.62 449.60 43088.35 48055.99 2021-03-28 02:11:26.000 087 21273.59 449.58 43088.41 48056.00 2021-03-28 02:11:27.000 087 21273.62 449.65 43088.34 48056.01 2021-03-28 02:11:28.000 087 21273.55 449.66 43088.31 48055.99 2021-03-28 02:11:29.000 087 21273.51 449.63 43088.36 48056.01 2021-03-28 02:11:30.000 087 21273.61 449.62 43088.30 48056.00 2021-03-28 02:11:31.000 087 21273.55 449.66 43088.33 48056.00 2021-03-28 02:11:32.000 087 21273.55 449.71 43088.39 48055.99 2021-03-28 02:11:33.000 087 21273.53 449.73 43088.36 48055.99 2021-03-28 02:11:34.000 087 21273.56 449.70 43088.30 48056.00 2021-03-28 02:11:35.000 087 21273.60 449.75 43088.29 48055.98 2021-03-28 02:11:36.000 087 21273.57 449.74 43088.22 48055.96 2021-03-28 02:11:37.000 087 21273.61 449.80 43088.27 48055.95 2021-03-28 02:11:38.000 087 21273.56 449.83 43088.27 48055.93 2021-03-28 02:11:39.000 087 21273.55 449.86 43088.20 48055.92 2021-03-28 02:11:40.000 087 21273.57 449.84 43088.21 48055.92 2021-03-28 02:11:41.000 087 21273.56 449.80 43088.24 48055.90 2021-03-28 02:11:42.000 087 21273.56 449.70 43088.28 48055.89 2021-03-28 02:11:43.000 087 21273.59 449.60 43088.40 48055.95 2021-03-28 02:11:44.000 087 21273.63 449.61 43088.40 48055.97 2021-03-28 02:11:45.000 087 21273.59 449.70 43088.38 48055.99 2021-03-28 02:11:46.000 087 21273.55 449.64 43088.35 48055.98 2021-03-28 02:11:47.000 087 21273.58 449.67 43088.32 48055.99 2021-03-28 02:11:48.000 087 21273.54 449.59 43088.33 48055.98 2021-03-28 02:11:49.000 087 21273.53 449.67 43088.38 48055.97 2021-03-28 02:11:50.000 087 21273.52 449.72 43088.42 48056.00 2021-03-28 02:11:51.000 087 21273.56 449.71 43088.38 48055.97 2021-03-28 02:11:52.000 087 21273.67 449.74 43088.31 48055.99 2021-03-28 02:11:53.000 087 21273.63 449.66 43088.28 48055.97 2021-03-28 02:11:54.000 087 21273.61 449.70 43088.31 48055.97 2021-03-28 02:11:55.000 087 21273.62 449.63 43088.30 48055.97 2021-03-28 02:11:56.000 087 21273.57 449.69 43088.34 48055.96 2021-03-28 02:11:57.000 087 21273.52 449.62 43088.32 48055.98 2021-03-28 02:11:58.000 087 21273.55 449.62 43088.29 48055.96 2021-03-28 02:11:59.000 087 21273.58 449.63 43088.31 48055.96 2021-03-28 02:12:00.000 087 21273.56 449.65 43088.30 48055.97 2021-03-28 02:12:01.000 087 21273.54 449.68 43088.32 48055.95 2021-03-28 02:12:02.000 087 21273.50 449.62 43088.36 48055.94 2021-03-28 02:12:03.000 087 21273.50 449.70 43088.32 48055.94 2021-03-28 02:12:04.000 087 21273.49 449.69 43088.34 48055.93 2021-03-28 02:12:05.000 087 21273.51 449.75 43088.34 48055.91 2021-03-28 02:12:06.000 087 21273.53 449.69 43088.31 48055.89 2021-03-28 02:12:07.000 087 21273.49 449.72 43088.34 48055.90 2021-03-28 02:12:08.000 087 21273.47 449.73 43088.36 48055.89 2021-03-28 02:12:09.000 087 21273.46 449.79 43088.29 48055.89 2021-03-28 02:12:10.000 087 21273.48 449.82 43088.22 48055.86 2021-03-28 02:12:11.000 087 21273.47 449.76 43088.26 48055.88 2021-03-28 02:12:12.000 087 21273.46 449.79 43088.30 48055.87 2021-03-28 02:12:13.000 087 21273.50 449.80 43088.28 48055.87 2021-03-28 02:12:14.000 087 21273.50 449.79 43088.23 48055.86 2021-03-28 02:12:15.000 087 21273.46 449.79 43088.20 48055.86 2021-03-28 02:12:16.000 087 21273.50 449.86 43088.22 48055.87 2021-03-28 02:12:17.000 087 21273.50 449.84 43088.31 48055.88 2021-03-28 02:12:18.000 087 21273.46 449.83 43088.30 48055.85 2021-03-28 02:12:19.000 087 21273.46 449.86 43088.32 48055.87 2021-03-28 02:12:20.000 087 21273.47 449.84 43088.27 48055.87 2021-03-28 02:12:21.000 087 21273.49 449.81 43088.27 48055.88 2021-03-28 02:12:22.000 087 21273.44 449.81 43088.27 48055.88 2021-03-28 02:12:23.000 087 21273.49 449.79 43088.27 48055.87 2021-03-28 02:12:24.000 087 21273.45 449.75 43088.27 48055.85 2021-03-28 02:12:25.000 087 21273.44 449.83 43088.27 48055.86 2021-03-28 02:12:26.000 087 21273.46 449.83 43088.30 48055.84 2021-03-28 02:12:27.000 087 21273.47 449.86 43088.25 48055.85 2021-03-28 02:12:28.000 087 21273.50 449.85 43088.23 48055.85 2021-03-28 02:12:29.000 087 21273.44 449.82 43088.29 48055.85 2021-03-28 02:12:30.000 087 21273.41 449.80 43088.30 48055.85 2021-03-28 02:12:31.000 087 21273.48 449.84 43088.32 48055.85 2021-03-28 02:12:32.000 087 21273.46 449.86 43088.28 48055.86 2021-03-28 02:12:33.000 087 21273.46 449.86 43088.26 48055.85 2021-03-28 02:12:34.000 087 21273.47 449.84 43088.30 48055.86 2021-03-28 02:12:35.000 087 21273.48 449.87 43088.29 48055.88 2021-03-28 02:12:36.000 087 21273.51 449.82 43088.29 48055.87 2021-03-28 02:12:37.000 087 21273.44 449.81 43088.34 48055.87 2021-03-28 02:12:38.000 087 21273.45 449.85 43088.29 48055.85 2021-03-28 02:12:39.000 087 21273.47 449.90 43088.25 48055.84 2021-03-28 02:12:40.000 087 21273.47 449.89 43088.22 48055.81 2021-03-28 02:12:41.000 087 21273.43 449.88 43088.24 48055.81 2021-03-28 02:12:42.000 087 21273.50 449.87 43088.23 48055.86 2021-03-28 02:12:43.000 087 21273.52 449.87 43088.23 48055.83 2021-03-28 02:12:44.000 087 21273.55 449.86 43088.21 48055.82 2021-03-28 02:12:45.000 087 21273.50 449.81 43088.24 48055.83 2021-03-28 02:12:46.000 087 21273.52 449.85 43088.26 48055.85 2021-03-28 02:12:47.000 087 21273.53 449.87 43088.23 48055.86 2021-03-28 02:12:48.000 087 21273.50 449.86 43088.27 48055.88 2021-03-28 02:12:49.000 087 21273.54 449.85 43088.27 48055.89 2021-03-28 02:12:50.000 087 21273.57 449.87 43088.24 48055.89 2021-03-28 02:12:51.000 087 21273.57 449.84 43088.26 48055.89 2021-03-28 02:12:52.000 087 21273.56 449.82 43088.27 48055.91 2021-03-28 02:12:53.000 087 21273.59 449.86 43088.24 48055.91 2021-03-28 02:12:54.000 087 21273.59 449.86 43088.23 48055.90 2021-03-28 02:12:55.000 087 21273.56 449.90 43088.30 48055.91 2021-03-28 02:12:56.000 087 21273.56 449.90 43088.24 48055.90 2021-03-28 02:12:57.000 087 21273.58 449.86 43088.26 48055.88 2021-03-28 02:12:58.000 087 21273.59 449.90 43088.31 48055.88 2021-03-28 02:12:59.000 087 21273.56 449.91 43088.23 48055.89 2021-03-28 02:13:00.000 087 21273.57 449.93 43088.27 48055.88 2021-03-28 02:13:01.000 087 21273.61 449.90 43088.31 48055.88 2021-03-28 02:13:02.000 087 21273.61 449.90 43088.22 48055.89 2021-03-28 02:13:03.000 087 21273.63 449.86 43088.19 48055.87 2021-03-28 02:13:04.000 087 21273.63 449.84 43088.21 48055.84 2021-03-28 02:13:05.000 087 21273.61 449.87 43088.22 48055.84 2021-03-28 02:13:06.000 087 21273.65 449.93 43088.25 48055.85 2021-03-28 02:13:07.000 087 21273.64 449.89 43088.23 48055.87 2021-03-28 02:13:08.000 087 21273.61 449.91 43088.25 48055.87 2021-03-28 02:13:09.000 087 21273.64 449.85 43088.24 48055.88 2021-03-28 02:13:10.000 087 21273.65 449.82 43088.27 48055.89 2021-03-28 02:13:11.000 087 21273.68 449.86 43088.27 48055.89 2021-03-28 02:13:12.000 087 21273.69 449.86 43088.22 48055.91 2021-03-28 02:13:13.000 087 21273.71 449.83 43088.25 48055.90 2021-03-28 02:13:14.000 087 21273.72 449.83 43088.27 48055.93 2021-03-28 02:13:15.000 087 21273.69 449.79 43088.30 48055.93 2021-03-28 02:13:16.000 087 21273.62 449.85 43088.34 48055.95 2021-03-28 02:13:17.000 087 21273.66 449.85 43088.31 48055.94 2021-03-28 02:13:18.000 087 21273.63 449.84 43088.27 48055.94 2021-03-28 02:13:19.000 087 21273.61 449.83 43088.28 48055.90 2021-03-28 02:13:20.000 087 21273.57 449.86 43088.22 48055.89 2021-03-28 02:13:21.000 087 21273.54 449.85 43088.25 48055.89 2021-03-28 02:13:22.000 087 21273.55 449.82 43088.19 48055.85 2021-03-28 02:13:23.000 087 21273.55 449.86 43088.14 48055.85 2021-03-28 02:13:24.000 087 21273.52 449.91 43088.11 48055.83 2021-03-28 02:13:25.000 087 21273.57 449.89 43088.11 48055.81 2021-03-28 02:13:26.000 087 21273.54 449.83 43088.13 48055.79 2021-03-28 02:13:27.000 087 21273.54 449.84 43088.14 48055.79 2021-03-28 02:13:28.000 087 21273.51 449.81 43088.15 48055.79 2021-03-28 02:13:29.000 087 21273.58 449.76 43088.15 48055.81 2021-03-28 02:13:30.000 087 21273.60 449.73 43088.19 48055.83 2021-03-28 02:13:31.000 087 21273.58 449.77 43088.17 48055.84 2021-03-28 02:13:32.000 087 21273.57 449.73 43088.14 48055.85 2021-03-28 02:13:33.000 087 21273.53 449.77 43088.14 48055.84 2021-03-28 02:13:34.000 087 21273.52 449.78 43088.19 48055.84 2021-03-28 02:13:35.000 087 21273.53 449.79 43088.15 48055.83 2021-03-28 02:13:36.000 087 21273.48 449.82 43088.25 48055.82 2021-03-28 02:13:37.000 087 21273.50 449.79 43088.21 48055.81 2021-03-28 02:13:38.000 087 21273.52 449.77 43088.18 48055.80 2021-03-28 02:13:39.000 087 21273.42 449.77 43088.17 48055.78 2021-03-28 02:13:40.000 087 21273.49 449.80 43088.21 48055.77 2021-03-28 02:13:41.000 087 21273.47 449.81 43088.17 48055.74 2021-03-28 02:13:42.000 087 21273.44 449.82 43088.13 48055.75 2021-03-28 02:13:43.000 087 21273.40 449.80 43088.15 48055.75 2021-03-28 02:13:44.000 087 21273.44 449.69 43088.15 48055.74 2021-03-28 02:13:45.000 087 21273.44 449.76 43088.15 48055.76 2021-03-28 02:13:46.000 087 21273.42 449.78 43088.15 48055.77 2021-03-28 02:13:47.000 087 21273.37 449.79 43088.15 48055.78 2021-03-28 02:13:48.000 087 21273.38 449.79 43088.24 48055.77 2021-03-28 02:13:49.000 087 21273.40 449.74 43088.19 48055.77 2021-03-28 02:13:50.000 087 21273.41 449.74 43088.18 48055.76 2021-03-28 02:13:51.000 087 21273.43 449.70 43088.23 48055.78 2021-03-28 02:13:52.000 087 21273.42 449.68 43088.21 48055.80 2021-03-28 02:13:53.000 087 21273.43 449.65 43088.22 48055.80 2021-03-28 02:13:54.000 087 21273.44 449.65 43088.28 48055.80 2021-03-28 02:13:55.000 087 21273.42 449.68 43088.24 48055.80 2021-03-28 02:13:56.000 087 21273.38 449.60 43088.24 48055.79 2021-03-28 02:13:57.000 087 21273.38 449.59 43088.27 48055.80 2021-03-28 02:13:58.000 087 21273.42 449.63 43088.23 48055.81 2021-03-28 02:13:59.000 087 21273.45 449.60 43088.23 48055.80 2021-03-28 02:14:00.000 087 21273.46 449.68 43088.22 48055.79 2021-03-28 02:14:01.000 087 21273.45 449.74 43088.26 48055.81 2021-03-28 02:14:02.000 087 21273.45 449.72 43088.22 48055.81 2021-03-28 02:14:03.000 087 21273.47 449.65 43088.23 48055.81 2021-03-28 02:14:04.000 087 21273.51 449.64 43088.19 48055.84 2021-03-28 02:14:05.000 087 21273.50 449.61 43088.22 48055.83 2021-03-28 02:14:06.000 087 21273.50 449.57 43088.27 48055.83 2021-03-28 02:14:07.000 087 21273.49 449.56 43088.25 48055.85 2021-03-28 02:14:08.000 087 21273.49 449.51 43088.23 48055.84 2021-03-28 02:14:09.000 087 21273.53 449.46 43088.27 48055.85 2021-03-28 02:14:10.000 087 21273.52 449.40 43088.30 48055.85 2021-03-28 02:14:11.000 087 21273.50 449.49 43088.32 48055.88 2021-03-28 02:14:12.000 087 21273.45 449.52 43088.27 48055.86 2021-03-28 02:14:13.000 087 21273.54 449.46 43088.23 48055.88 2021-03-28 02:14:14.000 087 21273.59 449.48 43088.23 48055.89 2021-03-28 02:14:15.000 087 21273.58 449.44 43088.32 48055.89 2021-03-28 02:14:16.000 087 21273.63 449.41 43088.29 48055.92 2021-03-28 02:14:17.000 087 21273.63 449.37 43088.27 48055.96 2021-03-28 02:14:18.000 087 21273.60 449.32 43088.36 48055.99 2021-03-28 02:14:19.000 087 21273.62 449.27 43088.42 48056.04 2021-03-28 02:14:20.000 087 21273.70 449.26 43088.38 48056.08 2021-03-28 02:14:21.000 087 21273.71 449.29 43088.40 48056.10 2021-03-28 02:14:22.000 087 21273.78 449.25 43088.44 48056.12 2021-03-28 02:14:23.000 087 21273.80 449.21 43088.50 48056.16 2021-03-28 02:14:24.000 087 21273.78 449.21 43088.49 48056.17 2021-03-28 02:14:25.000 087 21273.75 449.21 43088.57 48056.22 2021-03-28 02:14:26.000 087 21273.74 449.19 43088.52 48056.22 2021-03-28 02:14:27.000 087 21273.74 449.14 43088.51 48056.21 2021-03-28 02:14:28.000 087 21273.78 449.08 43088.55 48056.24 2021-03-28 02:14:29.000 087 21273.80 449.08 43088.52 48056.26 2021-03-28 02:14:30.000 087 21273.78 449.04 43088.54 48056.29 2021-03-28 02:14:31.000 087 21273.78 449.09 43088.58 48056.28 2021-03-28 02:14:32.000 087 21273.75 449.11 43088.55 48056.29 2021-03-28 02:14:33.000 087 21273.80 449.18 43088.60 48056.32 2021-03-28 02:14:34.000 087 21273.79 449.07 43088.61 48056.28 2021-03-28 02:14:35.000 087 21273.75 449.03 43088.62 48056.29 2021-03-28 02:14:36.000 087 21273.73 449.03 43088.62 48056.32 2021-03-28 02:14:37.000 087 21273.78 449.05 43088.62 48056.31 2021-03-28 02:14:38.000 087 21273.77 448.97 43088.61 48056.30 2021-03-28 02:14:39.000 087 21273.76 449.05 43088.62 48056.31 2021-03-28 02:14:40.000 087 21273.79 449.04 43088.61 48056.30 2021-03-28 02:14:41.000 087 21273.78 449.04 43088.66 48056.30 2021-03-28 02:14:42.000 087 21273.77 449.09 43088.62 48056.28 2021-03-28 02:14:43.000 087 21273.79 449.12 43088.59 48056.28 2021-03-28 02:14:44.000 087 21273.78 449.19 43088.63 48056.29 2021-03-28 02:14:45.000 087 21273.74 449.18 43088.61 48056.23 2021-03-28 02:14:46.000 087 21273.73 449.16 43088.61 48056.23 2021-03-28 02:14:47.000 087 21273.72 449.20 43088.62 48056.22 2021-03-28 02:14:48.000 087 21273.72 449.20 43088.60 48056.19 2021-03-28 02:14:49.000 087 21273.68 449.16 43088.57 48056.18 2021-03-28 02:14:50.000 087 21273.75 449.09 43088.59 48056.17 2021-03-28 02:14:51.000 087 21273.69 449.17 43088.52 48056.18 2021-03-28 02:14:52.000 087 21273.70 449.27 43088.52 48056.14 2021-03-28 02:14:53.000 087 21273.72 449.27 43088.48 48056.12 2021-03-28 02:14:54.000 087 21273.67 449.30 43088.50 48056.09 2021-03-28 02:14:55.000 087 21273.68 449.29 43088.43 48056.04 2021-03-28 02:14:56.000 087 21273.59 449.32 43088.36 48056.02 2021-03-28 02:14:57.000 087 21273.59 449.31 43088.30 48055.97 2021-03-28 02:14:58.000 087 21273.63 449.29 43088.30 48055.96 2021-03-28 02:14:59.000 087 21273.60 449.33 43088.30 48055.94 2021-03-28 02:15:00.000 087 21273.56 449.30 43088.36 48055.93 2021-03-28 02:15:01.000 087 21273.55 449.32 43088.32 48055.92 2021-03-28 02:15:02.000 087 21273.52 449.36 43088.29 48055.90 2021-03-28 02:15:03.000 087 21273.54 449.31 43088.30 48055.91 2021-03-28 02:15:04.000 087 21273.56 449.27 43088.25 48055.89 2021-03-28 02:15:05.000 087 21273.56 449.35 43088.24 48055.89 2021-03-28 02:15:06.000 087 21273.57 449.37 43088.23 48055.87 2021-03-28 02:15:07.000 087 21273.53 449.34 43088.22 48055.86 2021-03-28 02:15:08.000 087 21273.55 449.33 43088.19 48055.85 2021-03-28 02:15:09.000 087 21273.58 449.37 43088.25 48055.85 2021-03-28 02:15:10.000 087 21273.56 449.34 43088.21 48055.84 2021-03-28 02:15:11.000 087 21273.53 449.42 43088.22 48055.84 2021-03-28 02:15:12.000 087 21273.57 449.44 43088.28 48055.82 2021-03-28 02:15:13.000 087 21273.57 449.40 43088.26 48055.82 2021-03-28 02:15:14.000 087 21273.50 449.41 43088.17 48055.80 2021-03-28 02:15:15.000 087 21273.53 449.37 43088.14 48055.77 2021-03-28 02:15:16.000 087 21273.53 449.38 43088.15 48055.74 2021-03-28 02:15:17.000 087 21273.52 449.32 43088.13 48055.75 2021-03-28 02:15:18.000 087 21273.45 449.31 43088.15 48055.75 2021-03-28 02:15:19.000 087 21273.46 449.31 43088.13 48055.75 2021-03-28 02:15:20.000 087 21273.45 449.20 43088.13 48055.76 2021-03-28 02:15:21.000 087 21273.43 449.25 43088.10 48055.77 2021-03-28 02:15:22.000 087 21273.42 449.27 43088.16 48055.77 2021-03-28 02:15:23.000 087 21273.45 449.29 43088.14 48055.75 2021-03-28 02:15:24.000 087 21273.40 449.32 43088.16 48055.76 2021-03-28 02:15:25.000 087 21273.44 449.34 43088.13 48055.72 2021-03-28 02:15:26.000 087 21273.48 449.32 43088.10 48055.73 2021-03-28 02:15:27.000 087 21273.45 449.33 43088.10 48055.74 2021-03-28 02:15:28.000 087 21273.44 449.31 43088.14 48055.73 2021-03-28 02:15:29.000 087 21273.49 449.22 43088.20 48055.73 2021-03-28 02:15:30.000 087 21273.46 449.29 43088.17 48055.71 2021-03-28 02:15:31.000 087 21273.44 449.32 43088.17 48055.71 2021-03-28 02:15:32.000 087 21273.41 449.33 43088.19 48055.73 2021-03-28 02:15:33.000 087 21273.36 449.43 43088.08 48055.71 2021-03-28 02:15:34.000 087 21273.34 449.55 43088.05 48055.63 2021-03-28 02:15:35.000 087 21273.29 449.63 43087.93 48055.54 2021-03-28 02:15:36.000 087 21273.25 449.60 43087.82 48055.50 2021-03-28 02:15:37.000 087 21273.29 449.62 43087.81 48055.44 2021-03-28 02:15:38.000 087 21273.28 449.61 43087.79 48055.40 2021-03-28 02:15:39.000 087 21273.28 449.59 43087.76 48055.37 2021-03-28 02:15:40.000 087 21273.34 449.57 43087.73 48055.35 2021-03-28 02:15:41.000 087 21273.39 449.49 43087.72 48055.34 2021-03-28 02:15:42.000 087 21273.37 449.51 43087.71 48055.36 2021-03-28 02:15:43.000 087 21273.36 449.55 43087.70 48055.36 2021-03-28 02:15:44.000 087 21273.38 449.50 43087.72 48055.35 2021-03-28 02:15:45.000 087 21273.37 449.44 43087.79 48055.36 2021-03-28 02:15:46.000 087 21273.36 449.49 43087.80 48055.37 2021-03-28 02:15:47.000 087 21273.36 449.49 43087.83 48055.41 2021-03-28 02:15:48.000 087 21273.40 449.36 43087.86 48055.42 2021-03-28 02:15:49.000 087 21273.37 449.42 43087.91 48055.43 2021-03-28 02:15:50.000 087 21273.41 449.37 43087.94 48055.49 2021-03-28 02:15:51.000 087 21273.45 449.29 43087.95 48055.51 2021-03-28 02:15:52.000 087 21273.48 449.37 43088.00 48055.52 2021-03-28 02:15:53.000 087 21273.40 449.38 43087.94 48055.51 2021-03-28 02:15:54.000 087 21273.37 449.52 43087.93 48055.49 2021-03-28 02:15:55.000 087 21273.41 449.45 43087.97 48055.47 2021-03-28 02:15:56.000 087 21273.39 449.46 43087.90 48055.43 2021-03-28 02:15:57.000 087 21273.39 449.47 43087.86 48055.44 2021-03-28 02:15:58.000 087 21273.43 449.41 43087.89 48055.46 2021-03-28 02:15:59.000 087 21273.41 449.37 43087.89 48055.46 2021-03-28 02:16:00.000 087 21273.35 449.36 43087.93 48055.48 2021-03-28 02:16:01.000 087 21273.38 449.34 43087.97 48055.51 2021-03-28 02:16:02.000 087 21273.36 449.34 43088.06 48055.52 2021-03-28 02:16:03.000 087 21273.42 449.27 43088.09 48055.55 2021-03-28 02:16:04.000 087 21273.40 449.17 43088.14 48055.60 2021-03-28 02:16:05.000 087 21273.43 449.06 43088.13 48055.67 2021-03-28 02:16:06.000 087 21273.43 449.06 43088.21 48055.69 2021-03-28 02:16:07.000 087 21273.38 449.05 43088.27 48055.72 2021-03-28 02:16:08.000 087 21273.34 449.08 43088.25 48055.74 2021-03-28 02:16:09.000 087 21273.37 449.05 43088.27 48055.80 2021-03-28 02:16:10.000 087 21273.37 448.99 43088.30 48055.79 2021-03-28 02:16:11.000 087 21273.37 449.05 43088.31 48055.80 2021-03-28 02:16:12.000 087 21273.34 449.06 43088.30 48055.80 2021-03-28 02:16:13.000 087 21273.36 449.13 43088.24 48055.79 2021-03-28 02:16:14.000 087 21273.26 449.18 43088.25 48055.78 2021-03-28 02:16:15.000 087 21273.24 449.22 43088.21 48055.76 2021-03-28 02:16:16.000 087 21273.34 449.22 43088.19 48055.71 2021-03-28 02:16:17.000 087 21273.34 449.27 43088.23 48055.69 2021-03-28 02:16:18.000 087 21273.35 449.25 43088.20 48055.67 2021-03-28 02:16:19.000 087 21273.29 449.13 43088.19 48055.68 2021-03-28 02:16:20.000 087 21273.26 449.21 43088.16 48055.70 2021-03-28 02:16:21.000 087 21273.28 449.14 43088.21 48055.72 2021-03-28 02:16:22.000 087 21273.26 449.09 43088.17 48055.73 2021-03-28 02:16:23.000 087 21273.30 449.08 43088.27 48055.70 2021-03-28 02:16:24.000 087 21273.38 449.14 43088.23 48055.74 2021-03-28 02:16:25.000 087 21273.40 449.14 43088.24 48055.73 2021-03-28 02:16:26.000 087 21273.36 449.07 43088.26 48055.72 2021-03-28 02:16:27.000 087 21273.37 449.00 43088.27 48055.75 2021-03-28 02:16:28.000 087 21273.33 449.11 43088.27 48055.75 2021-03-28 02:16:29.000 087 21273.36 449.07 43088.25 48055.76 2021-03-28 02:16:30.000 087 21273.33 449.11 43088.22 48055.75 2021-03-28 02:16:31.000 087 21273.31 449.01 43088.28 48055.76 2021-03-28 02:16:32.000 087 21273.34 449.01 43088.30 48055.78 2021-03-28 02:16:33.000 087 21273.33 449.04 43088.22 48055.78 2021-03-28 02:16:34.000 087 21273.32 449.05 43088.23 48055.77 2021-03-28 02:16:35.000 087 21273.37 449.13 43088.25 48055.78 2021-03-28 02:16:36.000 087 21273.34 449.04 43088.30 48055.80 2021-03-28 02:16:37.000 087 21273.40 449.00 43088.28 48055.81 2021-03-28 02:16:38.000 087 21273.33 448.98 43088.24 48055.79 2021-03-28 02:16:39.000 087 21273.40 449.03 43088.27 48055.79 2021-03-28 02:16:40.000 087 21273.38 449.02 43088.30 48055.80 2021-03-28 02:16:41.000 087 21273.37 448.98 43088.28 48055.80 2021-03-28 02:16:42.000 087 21273.34 449.03 43088.28 48055.79 2021-03-28 02:16:43.000 087 21273.37 448.94 43088.27 48055.80 2021-03-28 02:16:44.000 087 21273.44 448.92 43088.29 48055.79 2021-03-28 02:16:45.000 087 21273.34 448.92 43088.30 48055.82 2021-03-28 02:16:46.000 087 21273.39 448.95 43088.34 48055.82 2021-03-28 02:16:47.000 087 21273.41 448.90 43088.29 48055.80 2021-03-28 02:16:48.000 087 21273.36 448.90 43088.31 48055.78 2021-03-28 02:16:49.000 087 21273.39 448.86 43088.31 48055.79 2021-03-28 02:16:50.000 087 21273.38 448.85 43088.27 48055.80 2021-03-28 02:16:51.000 087 21273.40 448.80 43088.32 48055.82 2021-03-28 02:16:52.000 087 21273.42 448.74 43088.36 48055.85 2021-03-28 02:16:53.000 087 21273.44 448.75 43088.38 48055.90 2021-03-28 02:16:54.000 087 21273.36 448.76 43088.34 48055.90 2021-03-28 02:16:55.000 087 21273.36 448.74 43088.31 48055.92 2021-03-28 02:16:56.000 087 21273.41 448.69 43088.37 48055.94 2021-03-28 02:16:57.000 087 21273.41 448.65 43088.42 48055.96 2021-03-28 02:16:58.000 087 21273.45 448.68 43088.45 48055.98 2021-03-28 02:16:59.000 087 21273.41 448.69 43088.44 48055.99 2021-03-28 02:17:00.000 087 21273.41 448.66 43088.50 48056.03 2021-03-28 02:17:01.000 087 21273.48 448.56 43088.51 48056.06 2021-03-28 02:17:02.000 087 21273.43 448.53 43088.48 48056.07 2021-03-28 02:17:03.000 087 21273.47 448.54 43088.46 48056.08 2021-03-28 02:17:04.000 087 21273.43 448.57 43088.50 48056.10 2021-03-28 02:17:05.000 087 21273.46 448.57 43088.57 48056.11 2021-03-28 02:17:06.000 087 21273.52 448.53 43088.59 48056.12 2021-03-28 02:17:07.000 087 21273.47 448.50 43088.61 48056.14 2021-03-28 02:17:08.000 087 21273.46 448.56 43088.62 48056.15 2021-03-28 02:17:09.000 087 21273.51 448.57 43088.56 48056.17 2021-03-28 02:17:10.000 087 21273.55 448.59 43088.59 48056.16 2021-03-28 02:17:11.000 087 21273.51 448.55 43088.55 48056.17 2021-03-28 02:17:12.000 087 21273.54 448.55 43088.59 48056.20 2021-03-28 02:17:13.000 087 21273.60 448.52 43088.61 48056.20 2021-03-28 02:17:14.000 087 21273.59 448.48 43088.64 48056.23 2021-03-28 02:17:15.000 087 21273.55 448.48 43088.68 48056.23 2021-03-28 02:17:16.000 087 21273.60 448.59 43088.61 48056.23 2021-03-28 02:17:17.000 087 21273.56 448.56 43088.59 48056.24 2021-03-28 02:17:18.000 087 21273.61 448.58 43088.62 48056.25 2021-03-28 02:17:19.000 087 21273.57 448.57 43088.61 48056.24 2021-03-28 02:17:20.000 087 21273.62 448.55 43088.62 48056.23 2021-03-28 02:17:21.000 087 21273.64 448.52 43088.65 48056.23 2021-03-28 02:17:22.000 087 21273.60 448.57 43088.65 48056.23 2021-03-28 02:17:23.000 087 21273.61 448.55 43088.63 48056.23 2021-03-28 02:17:24.000 087 21273.58 448.58 43088.65 48056.23 2021-03-28 02:17:25.000 087 21273.63 448.52 43088.63 48056.23 2021-03-28 02:17:26.000 087 21273.63 448.52 43088.60 48056.22 2021-03-28 02:17:27.000 087 21273.57 448.54 43088.67 48056.22 2021-03-28 02:17:28.000 087 21273.58 448.53 43088.68 48056.19 2021-03-28 02:17:29.000 087 21273.58 448.57 43088.61 48056.22 2021-03-28 02:17:30.000 087 21273.58 448.63 43088.62 48056.19 2021-03-28 02:17:31.000 087 21273.54 448.58 43088.65 48056.19 2021-03-28 02:17:32.000 087 21273.58 448.53 43088.69 48056.21 2021-03-28 02:17:33.000 087 21273.62 448.65 43088.62 48056.18 2021-03-28 02:17:34.000 087 21273.64 448.64 43088.57 48056.19 2021-03-28 02:17:35.000 087 21273.63 448.64 43088.63 48056.20 2021-03-28 02:17:36.000 087 21273.61 448.68 43088.62 48056.19 2021-03-28 02:17:37.000 087 21273.60 448.69 43088.62 48056.18 2021-03-28 02:17:38.000 087 21273.63 448.61 43088.62 48056.21 2021-03-28 02:17:39.000 087 21273.61 448.58 43088.55 48056.21 2021-03-28 02:17:40.000 087 21273.61 448.61 43088.54 48056.20 2021-03-28 02:17:41.000 087 21273.64 448.57 43088.61 48056.19 2021-03-28 02:17:42.000 087 21273.59 448.59 43088.65 48056.19 2021-03-28 02:17:43.000 087 21273.59 448.61 43088.62 48056.20 2021-03-28 02:17:44.000 087 21273.62 448.54 43088.62 48056.18 2021-03-28 02:17:45.000 087 21273.56 448.60 43088.55 48056.16 2021-03-28 02:17:46.000 087 21273.60 448.63 43088.54 48056.15 2021-03-28 02:17:47.000 087 21273.58 448.66 43088.53 48056.12 2021-03-28 02:17:48.000 087 21273.54 448.67 43088.55 48056.12 2021-03-28 02:17:49.000 087 21273.48 448.71 43088.53 48056.11 2021-03-28 02:17:50.000 087 21273.55 448.74 43088.54 48056.11 2021-03-28 02:17:51.000 087 21273.59 448.68 43088.48 48056.11 2021-03-28 02:17:52.000 087 21273.51 448.67 43088.51 48056.08 2021-03-28 02:17:53.000 087 21273.55 448.73 43088.50 48056.05 2021-03-28 02:17:54.000 087 21273.52 448.75 43088.44 48056.05 2021-03-28 02:17:55.000 087 21273.52 448.64 43088.37 48056.01 2021-03-28 02:17:56.000 087 21273.55 448.65 43088.38 48055.98 2021-03-28 02:17:57.000 087 21273.51 448.63 43088.38 48055.99 2021-03-28 02:17:58.000 087 21273.51 448.68 43088.36 48055.98 2021-03-28 02:17:59.000 087 21273.57 448.59 43088.40 48055.99 2021-03-28 02:18:00.000 087 21273.57 448.53 43088.46 48056.01 2021-03-28 02:18:01.000 087 21273.54 448.56 43088.43 48056.04 2021-03-28 02:18:02.000 087 21273.57 448.60 43088.51 48056.08 2021-03-28 02:18:03.000 087 21273.54 448.55 43088.52 48056.09 2021-03-28 02:18:04.000 087 21273.57 448.46 43088.51 48056.08 2021-03-28 02:18:05.000 087 21273.61 448.45 43088.55 48056.09 2021-03-28 02:18:06.000 087 21273.58 448.52 43088.55 48056.10 2021-03-28 02:18:07.000 087 21273.54 448.54 43088.53 48056.11 2021-03-28 02:18:08.000 087 21273.54 448.53 43088.51 48056.10 2021-03-28 02:18:09.000 087 21273.51 448.59 43088.52 48056.09 2021-03-28 02:18:10.000 087 21273.53 448.54 43088.55 48056.09 2021-03-28 02:18:11.000 087 21273.54 448.55 43088.55 48056.09 2021-03-28 02:18:12.000 087 21273.54 448.58 43088.47 48056.06 2021-03-28 02:18:13.000 087 21273.52 448.57 43088.44 48056.07 2021-03-28 02:18:14.000 087 21273.54 448.61 43088.51 48056.06 2021-03-28 02:18:15.000 087 21273.50 448.58 43088.45 48056.05 2021-03-28 02:18:16.000 087 21273.53 448.59 43088.44 48056.08 2021-03-28 02:18:17.000 087 21273.52 448.56 43088.42 48056.06 2021-03-28 02:18:18.000 087 21273.57 448.53 43088.43 48056.05 2021-03-28 02:18:19.000 087 21273.53 448.54 43088.42 48056.04 2021-03-28 02:18:20.000 087 21273.50 448.51 43088.47 48056.04 2021-03-28 02:18:21.000 087 21273.48 448.49 43088.47 48056.03 2021-03-28 02:18:22.000 087 21273.52 448.52 43088.52 48056.02 2021-03-28 02:18:23.000 087 21273.48 448.55 43088.45 48056.01 2021-03-28 02:18:24.000 087 21273.48 448.48 43088.45 48056.00 2021-03-28 02:18:25.000 087 21273.47 448.50 43088.50 48055.99 2021-03-28 02:18:26.000 087 21273.48 448.57 43088.40 48055.98 2021-03-28 02:18:27.000 087 21273.45 448.62 43088.34 48055.95 2021-03-28 02:18:28.000 087 21273.43 448.68 43088.36 48055.91 2021-03-28 02:18:29.000 087 21273.39 448.66 43088.28 48055.89 2021-03-28 02:18:30.000 087 21273.37 448.66 43088.29 48055.83 2021-03-28 02:18:31.000 087 21273.32 448.61 43088.21 48055.81 2021-03-28 02:18:32.000 087 21273.34 448.66 43088.27 48055.81 2021-03-28 02:18:33.000 087 21273.34 448.71 43088.28 48055.78 2021-03-28 02:18:34.000 087 21273.32 448.69 43088.26 48055.78 2021-03-28 02:18:35.000 087 21273.34 448.68 43088.25 48055.77 2021-03-28 02:18:36.000 087 21273.29 448.65 43088.24 48055.75 2021-03-28 02:18:37.000 087 21273.30 448.61 43088.31 48055.73 2021-03-28 02:18:38.000 087 21273.27 448.60 43088.27 48055.76 2021-03-28 02:18:39.000 087 21273.28 448.61 43088.22 48055.75 2021-03-28 02:18:40.000 087 21273.34 448.58 43088.25 48055.76 2021-03-28 02:18:41.000 087 21273.33 448.58 43088.30 48055.76 2021-03-28 02:18:42.000 087 21273.25 448.64 43088.27 48055.76 2021-03-28 02:18:43.000 087 21273.23 448.70 43088.25 48055.74 2021-03-28 02:18:44.000 087 21273.22 448.64 43088.25 48055.75 2021-03-28 02:18:45.000 087 21273.23 448.64 43088.24 48055.74 2021-03-28 02:18:46.000 087 21273.28 448.61 43088.25 48055.73 2021-03-28 02:18:47.000 087 21273.26 448.59 43088.24 48055.73 2021-03-28 02:18:48.000 087 21273.29 448.60 43088.20 48055.73 2021-03-28 02:18:49.000 087 21273.28 448.58 43088.25 48055.74 2021-03-28 02:18:50.000 087 21273.30 448.68 43088.34 48055.77 2021-03-28 02:18:51.000 087 21273.35 448.65 43088.36 48055.80 2021-03-28 02:18:52.000 087 21273.36 448.65 43088.32 48055.84 2021-03-28 02:18:53.000 087 21273.38 448.58 43088.36 48055.85 2021-03-28 02:18:54.000 087 21273.34 448.58 43088.46 48055.86 2021-03-28 02:18:55.000 087 21273.32 448.70 43088.41 48055.87 2021-03-28 02:18:56.000 087 21273.31 448.76 43088.36 48055.85 2021-03-28 02:18:57.000 087 21273.26 448.78 43088.27 48055.80 2021-03-28 02:18:58.000 087 21273.26 448.79 43088.19 48055.77 2021-03-28 02:18:59.000 087 21273.34 448.75 43088.17 48055.72 2021-03-28 02:19:00.000 087 21273.31 448.83 43088.18 48055.70 2021-03-28 02:19:01.000 087 21273.27 448.85 43088.20 48055.69 2021-03-28 02:19:02.000 087 21273.28 448.83 43088.17 48055.70 2021-03-28 02:19:03.000 087 21273.27 448.80 43088.18 48055.71 2021-03-28 02:19:04.000 087 21273.32 448.77 43088.23 48055.72 2021-03-28 02:19:05.000 087 21273.28 448.81 43088.22 48055.72 2021-03-28 02:19:06.000 087 21273.36 448.79 43088.24 48055.74 2021-03-28 02:19:07.000 087 21273.34 448.74 43088.26 48055.75 2021-03-28 02:19:08.000 087 21273.37 448.71 43088.27 48055.72 2021-03-28 02:19:09.000 087 21273.34 448.73 43088.28 48055.76 2021-03-28 02:19:10.000 087 21273.42 448.72 43088.26 48055.76 2021-03-28 02:19:11.000 087 21273.37 448.62 43088.27 48055.76 2021-03-28 02:19:12.000 087 21273.32 448.69 43088.34 48055.79 2021-03-28 02:19:13.000 087 21273.29 448.74 43088.34 48055.81 2021-03-28 02:19:14.000 087 21273.35 448.73 43088.29 48055.80 2021-03-28 02:19:15.000 087 21273.33 448.71 43088.31 48055.79 2021-03-28 02:19:16.000 087 21273.34 448.76 43088.37 48055.80 2021-03-28 02:19:17.000 087 21273.35 448.78 43088.35 48055.79 2021-03-28 02:19:18.000 087 21273.36 448.75 43088.34 48055.81 2021-03-28 02:19:19.000 087 21273.35 448.72 43088.40 48055.82 2021-03-28 02:19:20.000 087 21273.33 448.77 43088.44 48055.82 2021-03-28 02:19:21.000 087 21273.30 448.68 43088.41 48055.79 2021-03-28 02:19:22.000 087 21273.28 448.72 43088.41 48055.80 2021-03-28 02:19:23.000 087 21273.33 448.76 43088.37 48055.80 2021-03-28 02:19:24.000 087 21273.30 448.82 43088.38 48055.80 2021-03-28 02:19:25.000 087 21273.29 448.79 43088.36 48055.80 2021-03-28 02:19:26.000 087 21273.30 448.76 43088.36 48055.79 2021-03-28 02:19:27.000 087 21273.30 448.82 43088.32 48055.80 2021-03-28 02:19:28.000 087 21273.30 448.79 43088.40 48055.80 2021-03-28 02:19:29.000 087 21273.31 448.75 43088.38 48055.80 2021-03-28 02:19:30.000 087 21273.33 448.76 43088.32 48055.80 2021-03-28 02:19:31.000 087 21273.32 448.77 43088.34 48055.79 2021-03-28 02:19:32.000 087 21273.33 448.75 43088.40 48055.82 2021-03-28 02:19:33.000 087 21273.36 448.75 43088.38 48055.81 2021-03-28 02:19:34.000 087 21273.28 448.75 43088.36 48055.79 2021-03-28 02:19:35.000 087 21273.27 448.72 43088.37 48055.80 2021-03-28 02:19:36.000 087 21273.33 448.74 43088.28 48055.80 2021-03-28 02:19:37.000 087 21273.32 448.73 43088.29 48055.82 2021-03-28 02:19:38.000 087 21273.28 448.75 43088.32 48055.80 2021-03-28 02:19:39.000 087 21273.25 448.67 43088.29 48055.79 2021-03-28 02:19:40.000 087 21273.23 448.69 43088.31 48055.78 2021-03-28 02:19:41.000 087 21273.27 448.68 43088.34 48055.78 2021-03-28 02:19:42.000 087 21273.26 448.72 43088.30 48055.81 2021-03-28 02:19:43.000 087 21273.18 448.71 43088.35 48055.79 2021-03-28 02:19:44.000 087 21273.24 448.63 43088.34 48055.79 2021-03-28 02:19:45.000 087 21273.21 448.64 43088.34 48055.78 2021-03-28 02:19:46.000 087 21273.22 448.73 43088.31 48055.78 2021-03-28 02:19:47.000 087 21273.24 448.66 43088.37 48055.80 2021-03-28 02:19:48.000 087 21273.20 448.59 43088.42 48055.77 2021-03-28 02:19:49.000 087 21273.18 448.65 43088.32 48055.77 2021-03-28 02:19:50.000 087 21273.18 448.65 43088.31 48055.80 2021-03-28 02:19:51.000 087 21273.17 448.67 43088.32 48055.80 2021-03-28 02:19:52.000 087 21273.21 448.62 43088.31 48055.79 2021-03-28 02:19:53.000 087 21273.18 448.60 43088.36 48055.80 2021-03-28 02:19:54.000 087 21273.20 448.68 43088.37 48055.77 2021-03-28 02:19:55.000 087 21273.18 448.86 43088.32 48055.76 2021-03-28 02:19:56.000 087 21273.16 448.95 43088.24 48055.68 2021-03-28 02:19:57.000 087 21273.09 449.02 43088.15 48055.61 2021-03-28 02:19:58.000 087 21273.12 449.00 43088.11 48055.55 2021-03-28 02:19:59.000 087 21273.12 448.96 43088.05 48055.50 2021-03-28 02:20:00.000 087 21273.16 448.97 43088.00 48055.47 2021-03-28 02:20:01.000 087 21273.17 449.01 43087.93 48055.47 2021-03-28 02:20:02.000 087 21273.19 449.05 43087.96 48055.45 2021-03-28 02:20:03.000 087 21273.20 448.98 43087.98 48055.45 2021-03-28 02:20:04.000 087 21273.25 448.87 43088.01 48055.47 2021-03-28 02:20:05.000 087 21273.27 448.84 43088.03 48055.48 2021-03-28 02:20:06.000 087 21273.21 448.85 43088.00 48055.51 2021-03-28 02:20:07.000 087 21273.25 448.86 43088.05 48055.52 2021-03-28 02:20:08.000 087 21273.31 448.81 43088.10 48055.57 2021-03-28 02:20:09.000 087 21273.34 448.84 43088.13 48055.59 2021-03-28 02:20:10.000 087 21273.30 448.79 43088.15 48055.62 2021-03-28 02:20:11.000 087 21273.26 448.81 43088.16 48055.63 2021-03-28 02:20:12.000 087 21273.25 448.87 43088.19 48055.64 2021-03-28 02:20:13.000 087 21273.28 448.78 43088.19 48055.64 2021-03-28 02:20:14.000 087 21273.29 448.74 43088.18 48055.67 2021-03-28 02:20:15.000 087 21273.29 448.77 43088.21 48055.67 2021-03-28 02:20:16.000 087 21273.24 448.76 43088.24 48055.70 2021-03-28 02:20:17.000 087 21273.32 448.70 43088.32 48055.69 2021-03-28 02:20:18.000 087 21273.32 448.69 43088.32 48055.72 2021-03-28 02:20:19.000 087 21273.25 448.69 43088.36 48055.74 2021-03-28 02:20:20.000 087 21273.26 448.65 43088.34 48055.76 2021-03-28 02:20:21.000 087 21273.32 448.59 43088.34 48055.78 2021-03-28 02:20:22.000 087 21273.38 448.65 43088.27 48055.80 2021-03-28 02:20:23.000 087 21273.33 448.57 43088.36 48055.81 2021-03-28 02:20:24.000 087 21273.32 448.55 43088.36 48055.85 2021-03-28 02:20:25.000 087 21273.30 448.54 43088.36 48055.85 2021-03-28 02:20:26.000 087 21273.35 448.51 43088.42 48055.87 2021-03-28 02:20:27.000 087 21273.32 448.46 43088.43 48055.87 2021-03-28 02:20:28.000 087 21273.34 448.46 43088.39 48055.88 2021-03-28 02:20:29.000 087 21273.29 448.46 43088.42 48055.88 2021-03-28 02:20:30.000 087 21273.36 448.45 43088.45 48055.89 2021-03-28 02:20:31.000 087 21273.32 448.39 43088.46 48055.91 2021-03-28 02:20:32.000 087 21273.30 448.35 43088.50 48055.92 2021-03-28 02:20:33.000 087 21273.31 448.41 43088.45 48055.92 2021-03-28 02:20:34.000 087 21273.28 448.41 43088.50 48055.96 2021-03-28 02:20:35.000 087 21273.30 448.42 43088.46 48055.95 2021-03-28 02:20:36.000 087 21273.31 448.41 43088.53 48055.93 2021-03-28 02:20:37.000 087 21273.32 448.39 43088.46 48055.92 2021-03-28 02:20:38.000 087 21273.24 448.39 43088.50 48055.90 2021-03-28 02:20:39.000 087 21273.22 448.42 43088.50 48055.92 2021-03-28 02:20:40.000 087 21273.32 448.44 43088.50 48055.93 2021-03-28 02:20:41.000 087 21273.32 448.42 43088.45 48055.90 2021-03-28 02:20:42.000 087 21273.33 448.44 43088.45 48055.91 2021-03-28 02:20:43.000 087 21273.30 448.46 43088.48 48055.90 2021-03-28 02:20:44.000 087 21273.30 448.53 43088.52 48055.91 2021-03-28 02:20:45.000 087 21273.29 448.61 43088.50 48055.90 2021-03-28 02:20:46.000 087 21273.29 448.64 43088.45 48055.88 2021-03-28 02:20:47.000 087 21273.26 448.49 43088.44 48055.86 2021-03-28 02:20:48.000 087 21273.30 448.48 43088.36 48055.88 2021-03-28 02:20:49.000 087 21273.25 448.53 43088.36 48055.86 2021-03-28 02:20:50.000 087 21273.23 448.51 43088.36 48055.84 2021-03-28 02:20:51.000 087 21273.18 448.59 43088.39 48055.81 2021-03-28 02:20:52.000 087 21273.17 448.70 43088.36 48055.77 2021-03-28 02:20:53.000 087 21273.16 448.65 43088.36 48055.77 2021-03-28 02:20:54.000 087 21273.19 448.63 43088.30 48055.71 2021-03-28 02:20:55.000 087 21273.21 448.68 43088.19 48055.69 2021-03-28 02:20:56.000 087 21273.15 448.73 43088.17 48055.66 2021-03-28 02:20:57.000 087 21273.11 448.76 43088.22 48055.64 2021-03-28 02:20:58.000 087 21273.11 448.68 43088.21 48055.61 2021-03-28 02:20:59.000 087 21273.18 448.68 43088.21 48055.62 2021-03-28 02:21:00.000 087 21273.18 448.68 43088.17 48055.63 2021-03-28 02:21:01.000 087 21273.18 448.60 43088.18 48055.65 2021-03-28 02:21:02.000 087 21273.15 448.58 43088.24 48055.64 2021-03-28 02:21:03.000 087 21273.14 448.59 43088.27 48055.66 2021-03-28 02:21:04.000 087 21273.18 448.57 43088.27 48055.68 2021-03-28 02:21:05.000 087 21273.19 448.58 43088.30 48055.70 2021-03-28 02:21:06.000 087 21273.20 448.66 43088.33 48055.71 2021-03-28 02:21:07.000 087 21273.16 448.56 43088.30 48055.72 2021-03-28 02:21:08.000 087 21273.13 448.56 43088.32 48055.73 2021-03-28 02:21:09.000 087 21273.10 448.57 43088.31 48055.73 2021-03-28 02:21:10.000 087 21273.11 448.55 43088.34 48055.75 2021-03-28 02:21:11.000 087 21273.17 448.55 43088.38 48055.73 2021-03-28 02:21:12.000 087 21273.17 448.59 43088.37 48055.75 2021-03-28 02:21:13.000 087 21273.15 448.56 43088.36 48055.72 2021-03-28 02:21:14.000 087 21273.14 448.60 43088.38 48055.72 2021-03-28 02:21:15.000 087 21273.18 448.57 43088.32 48055.70 2021-03-28 02:21:16.000 087 21273.15 448.58 43088.31 48055.71 2021-03-28 02:21:17.000 087 21273.14 448.54 43088.33 48055.72 2021-03-28 02:21:18.000 087 21273.13 448.52 43088.34 48055.71 2021-03-28 02:21:19.000 087 21273.10 448.57 43088.34 48055.71 2021-03-28 02:21:20.000 087 21273.11 448.58 43088.37 48055.71 2021-03-28 02:21:21.000 087 21273.13 448.53 43088.37 48055.71 2021-03-28 02:21:22.000 087 21273.12 448.54 43088.32 48055.71 2021-03-28 02:21:23.000 087 21273.07 448.58 43088.30 48055.72 2021-03-28 02:21:24.000 087 21273.10 448.63 43088.30 48055.69 2021-03-28 02:21:25.000 087 21273.13 448.66 43088.30 48055.69 2021-03-28 02:21:26.000 087 21273.08 448.66 43088.32 48055.68 2021-03-28 02:21:27.000 087 21273.07 448.61 43088.36 48055.68 2021-03-28 02:21:28.000 087 21273.06 448.63 43088.33 48055.66 2021-03-28 02:21:29.000 087 21273.12 448.61 43088.29 48055.66 2021-03-28 02:21:30.000 087 21273.06 448.63 43088.32 48055.66 2021-03-28 02:21:31.000 087 21273.04 448.61 43088.25 48055.66 2021-03-28 02:21:32.000 087 21273.03 448.66 43088.29 48055.68 2021-03-28 02:21:33.000 087 21273.01 448.65 43088.30 48055.65 2021-03-28 02:21:34.000 087 21273.05 448.63 43088.28 48055.65 2021-03-28 02:21:35.000 087 21273.04 448.63 43088.28 48055.66 2021-03-28 02:21:36.000 087 21273.10 448.64 43088.25 48055.65 2021-03-28 02:21:37.000 087 21273.09 448.71 43088.30 48055.65 2021-03-28 02:21:38.000 087 21273.15 448.66 43088.31 48055.66 2021-03-28 02:21:39.000 087 21273.08 448.68 43088.30 48055.68 2021-03-28 02:21:40.000 087 21273.06 448.70 43088.26 48055.65 2021-03-28 02:21:41.000 087 21273.04 448.60 43088.30 48055.64 2021-03-28 02:21:42.000 087 21273.03 448.71 43088.28 48055.64 2021-03-28 02:21:43.000 087 21273.02 448.78 43088.22 48055.59 2021-03-28 02:21:44.000 087 21273.00 448.77 43088.21 48055.54 2021-03-28 02:21:45.000 087 21273.05 448.79 43088.15 48055.51 2021-03-28 02:21:46.000 087 21273.04 448.80 43088.13 48055.51 2021-03-28 02:21:47.000 087 21273.06 448.73 43088.19 48055.48 2021-03-28 02:21:48.000 087 21273.01 448.74 43088.10 48055.51 2021-03-28 02:21:49.000 087 21273.01 448.69 43088.15 48055.53 2021-03-28 02:21:50.000 087 21273.04 448.64 43088.17 48055.53 2021-03-28 02:21:51.000 087 21273.12 448.59 43088.13 48055.53 2021-03-28 02:21:52.000 087 21273.09 448.58 43088.11 48055.55 2021-03-28 02:21:53.000 087 21273.12 448.59 43088.17 48055.58 2021-03-28 02:21:54.000 087 21273.11 448.59 43088.28 48055.57 2021-03-28 02:21:55.000 087 21273.17 448.62 43088.27 48055.60 2021-03-28 02:21:56.000 087 21273.10 448.59 43088.21 48055.62 2021-03-28 02:21:57.000 087 21273.08 448.56 43088.24 48055.62 2021-03-28 02:21:58.000 087 21273.06 448.61 43088.27 48055.61 2021-03-28 02:21:59.000 087 21273.07 448.59 43088.22 48055.60 2021-03-28 02:22:00.000 087 21273.07 448.52 43088.27 48055.60 2021-03-28 02:22:01.000 087 21273.06 448.54 43088.24 48055.63 2021-03-28 02:22:02.000 087 21273.06 448.56 43088.21 48055.63 2021-03-28 02:22:03.000 087 21273.12 448.46 43088.27 48055.63 2021-03-28 02:22:04.000 087 21273.06 448.45 43088.24 48055.62 2021-03-28 02:22:05.000 087 21273.04 448.44 43088.24 48055.64 2021-03-28 02:22:06.000 087 21273.04 448.40 43088.22 48055.66 2021-03-28 02:22:07.000 087 21273.09 448.41 43088.27 48055.64 2021-03-28 02:22:08.000 087 21273.10 448.43 43088.28 48055.65 2021-03-28 02:22:09.000 087 21273.10 448.39 43088.29 48055.65 2021-03-28 02:22:10.000 087 21273.13 448.38 43088.34 48055.67 2021-03-28 02:22:11.000 087 21273.10 448.36 43088.34 48055.69 2021-03-28 02:22:12.000 087 21273.07 448.39 43088.35 48055.69 2021-03-28 02:22:13.000 087 21273.02 448.39 43088.34 48055.70 2021-03-28 02:22:14.000 087 21273.07 448.39 43088.31 48055.70 2021-03-28 02:22:15.000 087 21273.09 448.34 43088.34 48055.71 2021-03-28 02:22:16.000 087 21273.15 448.37 43088.32 48055.69 2021-03-28 02:22:17.000 087 21273.12 448.36 43088.34 48055.72 2021-03-28 02:22:18.000 087 21273.07 448.39 43088.36 48055.71 2021-03-28 02:22:19.000 087 21273.07 448.38 43088.38 48055.72 2021-03-28 02:22:20.000 087 21273.02 448.39 43088.36 48055.71 2021-03-28 02:22:21.000 087 21273.05 448.35 43088.41 48055.71 2021-03-28 02:22:22.000 087 21273.08 448.36 43088.42 48055.72 2021-03-28 02:22:23.000 087 21273.05 448.36 43088.42 48055.72 2021-03-28 02:22:24.000 087 21273.05 448.40 43088.40 48055.71 2021-03-28 02:22:25.000 087 21273.06 448.37 43088.36 48055.71 2021-03-28 02:22:26.000 087 21273.05 448.38 43088.36 48055.73 2021-03-28 02:22:27.000 087 21273.01 448.37 43088.46 48055.71 2021-03-28 02:22:28.000 087 21273.04 448.36 43088.46 48055.72 2021-03-28 02:22:29.000 087 21273.02 448.32 43088.47 48055.73 2021-03-28 02:22:30.000 087 21273.01 448.30 43088.42 48055.72 2021-03-28 02:22:31.000 087 21273.02 448.30 43088.39 48055.72 2021-03-28 02:22:32.000 087 21273.05 448.33 43088.41 48055.72 2021-03-28 02:22:33.000 087 21273.02 448.35 43088.37 48055.74 2021-03-28 02:22:34.000 087 21273.01 448.32 43088.42 48055.73 2021-03-28 02:22:35.000 087 21272.97 448.30 43088.40 48055.70 2021-03-28 02:22:36.000 087 21272.91 448.32 43088.44 48055.68 2021-03-28 02:22:37.000 087 21272.90 448.27 43088.40 48055.68 2021-03-28 02:22:38.000 087 21272.90 448.20 43088.44 48055.65 2021-03-28 02:22:39.000 087 21272.87 448.20 43088.43 48055.65 2021-03-28 02:22:40.000 087 21272.87 448.22 43088.45 48055.60 2021-03-28 02:22:41.000 087 21272.83 448.24 43088.42 48055.61 2021-03-28 02:22:42.000 087 21272.82 448.29 43088.31 48055.61 2021-03-28 02:22:43.000 087 21272.80 448.30 43088.24 48055.59 2021-03-28 02:22:44.000 087 21272.81 448.33 43088.36 48055.58 2021-03-28 02:22:45.000 087 21272.81 448.32 43088.32 48055.58 2021-03-28 02:22:46.000 087 21272.81 448.38 43088.30 48055.55 2021-03-28 02:22:47.000 087 21272.81 448.38 43088.34 48055.56 2021-03-28 02:22:48.000 087 21272.80 448.37 43088.34 48055.54 2021-03-28 02:22:49.000 087 21272.75 448.42 43088.30 48055.53 2021-03-28 02:22:50.000 087 21272.73 448.44 43088.27 48055.50 2021-03-28 02:22:51.000 087 21272.72 448.47 43088.23 48055.49 2021-03-28 02:22:52.000 087 21272.70 448.44 43088.22 48055.47 2021-03-28 02:22:53.000 087 21272.68 448.44 43088.25 48055.46 2021-03-28 02:22:54.000 087 21272.69 448.50 43088.23 48055.46 2021-03-28 02:22:55.000 087 21272.76 448.42 43088.22 48055.44 2021-03-28 02:22:56.000 087 21272.72 448.43 43088.27 48055.44 2021-03-28 02:22:57.000 087 21272.67 448.45 43088.23 48055.43 2021-03-28 02:22:58.000 087 21272.67 448.42 43088.22 48055.42 2021-03-28 02:22:59.000 087 21272.68 448.43 43088.21 48055.42 2021-03-28 02:23:00.000 087 21272.67 448.46 43088.21 48055.41 2021-03-28 02:23:01.000 087 21272.62 448.47 43088.23 48055.41 2021-03-28 02:23:02.000 087 21272.62 448.48 43088.24 48055.41 2021-03-28 02:23:03.000 087 21272.56 448.49 43088.24 48055.40 2021-03-28 02:23:04.000 087 21272.61 448.59 43088.23 48055.40 2021-03-28 02:23:05.000 087 21272.64 448.51 43088.19 48055.41 2021-03-28 02:23:06.000 087 21272.66 448.50 43088.21 48055.40 2021-03-28 02:23:07.000 087 21272.68 448.55 43088.23 48055.42 2021-03-28 02:23:08.000 087 21272.71 448.67 43088.24 48055.40 2021-03-28 02:23:09.000 087 21272.67 448.62 43088.19 48055.41 2021-03-28 02:23:10.000 087 21272.67 448.53 43088.20 48055.41 2021-03-28 02:23:11.000 087 21272.63 448.58 43088.21 48055.42 2021-03-28 02:23:12.000 087 21272.69 448.67 43088.19 48055.44 2021-03-28 02:23:13.000 087 21272.71 448.72 43088.17 48055.42 2021-03-28 02:23:14.000 087 21272.76 448.72 43088.20 48055.42 2021-03-28 02:23:15.000 087 21272.72 448.63 43088.20 48055.42 2021-03-28 02:23:16.000 087 21272.66 448.67 43088.22 48055.44 2021-03-28 02:23:17.000 087 21272.69 448.69 43088.22 48055.46 2021-03-28 02:23:18.000 087 21272.66 448.71 43088.19 48055.46 2021-03-28 02:23:19.000 087 21272.67 448.79 43088.21 48055.46 2021-03-28 02:23:20.000 087 21272.67 448.94 43088.22 48055.43 2021-03-28 02:23:21.000 087 21272.72 449.08 43088.14 48055.36 2021-03-28 02:23:22.000 087 21272.71 449.18 43088.07 48055.30 2021-03-28 02:23:23.000 087 21272.70 449.06 43087.93 48055.24 2021-03-28 02:23:24.000 087 21272.76 449.03 43087.96 48055.21 2021-03-28 02:23:25.000 087 21272.82 449.01 43088.00 48055.21 2021-03-28 02:23:26.000 087 21272.74 448.99 43087.98 48055.23 2021-03-28 02:23:27.000 087 21272.75 449.03 43088.00 48055.26 2021-03-28 02:23:28.000 087 21272.81 448.99 43087.96 48055.25 2021-03-28 02:23:29.000 087 21272.73 448.98 43087.98 48055.26 2021-03-28 02:23:30.000 087 21272.74 449.01 43087.94 48055.24 2021-03-28 02:23:31.000 087 21272.75 448.99 43087.96 48055.27 2021-03-28 02:23:32.000 087 21272.73 448.87 43087.96 48055.29 2021-03-28 02:23:33.000 087 21272.75 448.75 43088.08 48055.31 2021-03-28 02:23:34.000 087 21272.77 448.69 43088.21 48055.38 2021-03-28 02:23:35.000 087 21272.74 448.72 43088.26 48055.41 2021-03-28 02:23:36.000 087 21272.75 448.75 43088.25 48055.43 2021-03-28 02:23:37.000 087 21272.78 448.75 43088.22 48055.47 2021-03-28 02:23:38.000 087 21272.75 448.66 43088.29 48055.48 2021-03-28 02:23:39.000 087 21272.69 448.63 43088.27 48055.49 2021-03-28 02:23:40.000 087 21272.72 448.62 43088.29 48055.49 2021-03-28 02:23:41.000 087 21272.71 448.58 43088.28 48055.49 2021-03-28 02:23:42.000 087 21272.64 448.68 43088.29 48055.50 2021-03-28 02:23:43.000 087 21272.68 448.67 43088.35 48055.51 2021-03-28 02:23:44.000 087 21272.70 448.66 43088.34 48055.50 2021-03-28 02:23:45.000 087 21272.63 448.75 43088.32 48055.52 2021-03-28 02:23:46.000 087 21272.63 448.70 43088.31 48055.49 2021-03-28 02:23:47.000 087 21272.64 448.75 43088.30 48055.46 2021-03-28 02:23:48.000 087 21272.61 448.77 43088.24 48055.43 2021-03-28 02:23:49.000 087 21272.66 448.81 43088.19 48055.41 2021-03-28 02:23:50.000 087 21272.64 448.77 43088.19 48055.42 2021-03-28 02:23:51.000 087 21272.64 448.73 43088.14 48055.42 2021-03-28 02:23:52.000 087 21272.66 448.83 43088.16 48055.42 2021-03-28 02:23:53.000 087 21272.66 448.85 43088.14 48055.40 2021-03-28 02:23:54.000 087 21272.59 448.79 43088.11 48055.37 2021-03-28 02:23:55.000 087 21272.63 448.73 43088.15 48055.38 2021-03-28 02:23:56.000 087 21272.63 448.74 43088.18 48055.37 2021-03-28 02:23:57.000 087 21272.63 448.72 43088.18 48055.41 2021-03-28 02:23:58.000 087 21272.56 448.65 43088.24 48055.42 2021-03-28 02:23:59.000 087 21272.60 448.65 43088.26 48055.43 2021-03-28 02:24:00.000 087 21272.64 448.76 43088.27 48055.45 2021-03-28 02:24:01.000 087 21272.60 448.72 43088.24 48055.44 2021-03-28 02:24:02.000 087 21272.57 448.72 43088.27 48055.41 2021-03-28 02:24:03.000 087 21272.55 448.78 43088.31 48055.40 2021-03-28 02:24:04.000 087 21272.50 448.76 43088.34 48055.39 2021-03-28 02:24:05.000 087 21272.44 448.77 43088.27 48055.35 2021-03-28 02:24:06.000 087 21272.43 448.84 43088.21 48055.36 2021-03-28 02:24:07.000 087 21272.42 448.82 43088.15 48055.33 2021-03-28 02:24:08.000 087 21272.46 448.78 43088.21 48055.32 2021-03-28 02:24:09.000 087 21272.47 448.82 43088.21 48055.32 2021-03-28 02:24:10.000 087 21272.41 448.76 43088.19 48055.35 2021-03-28 02:24:11.000 087 21272.42 448.77 43088.27 48055.34 2021-03-28 02:24:12.000 087 21272.45 448.79 43088.25 48055.33 2021-03-28 02:24:13.000 087 21272.32 448.81 43088.27 48055.31 2021-03-28 02:24:14.000 087 21272.35 448.81 43088.25 48055.32 2021-03-28 02:24:15.000 087 21272.40 448.84 43088.28 48055.32 2021-03-28 02:24:16.000 087 21272.36 448.84 43088.24 48055.31 2021-03-28 02:24:17.000 087 21272.36 448.83 43088.25 48055.32 2021-03-28 02:24:18.000 087 21272.33 448.80 43088.33 48055.32 2021-03-28 02:24:19.000 087 21272.35 448.74 43088.27 48055.32 2021-03-28 02:24:20.000 087 21272.30 448.74 43088.27 48055.32 2021-03-28 02:24:21.000 087 21272.25 448.82 43088.28 48055.31 2021-03-28 02:24:22.000 087 21272.28 448.83 43088.32 48055.31 2021-03-28 02:24:23.000 087 21272.23 448.84 43088.29 48055.32 2021-03-28 02:24:24.000 087 21272.26 448.87 43088.30 48055.30 2021-03-28 02:24:25.000 087 21272.24 448.82 43088.32 48055.27 2021-03-28 02:24:26.000 087 21272.18 448.86 43088.26 48055.27 2021-03-28 02:24:27.000 087 21272.23 448.86 43088.30 48055.25 2021-03-28 02:24:28.000 087 21272.20 448.92 43088.30 48055.25 2021-03-28 02:24:29.000 087 21272.15 448.94 43088.30 48055.25 2021-03-28 02:24:30.000 087 21272.15 448.97 43088.29 48055.23 2021-03-28 02:24:31.000 087 21272.12 449.00 43088.30 48055.23 2021-03-28 02:24:32.000 087 21272.17 448.98 43088.32 48055.23 2021-03-28 02:24:33.000 087 21272.18 448.98 43088.32 48055.20 2021-03-28 02:24:34.000 087 21272.09 448.99 43088.32 48055.20 2021-03-28 02:24:35.000 087 21272.05 448.98 43088.30 48055.19 2021-03-28 02:24:36.000 087 21272.12 448.99 43088.30 48055.18 2021-03-28 02:24:37.000 087 21272.15 448.95 43088.28 48055.19 2021-03-28 02:24:38.000 087 21272.10 448.98 43088.27 48055.16 2021-03-28 02:24:39.000 087 21272.04 449.00 43088.28 48055.17 2021-03-28 02:24:40.000 087 21271.99 449.01 43088.23 48055.17 2021-03-28 02:24:41.000 087 21271.97 449.09 43088.24 48055.17 2021-03-28 02:24:42.000 087 21272.08 449.04 43088.28 48055.17 2021-03-28 02:24:43.000 087 21272.08 449.00 43088.26 48055.17 2021-03-28 02:24:44.000 087 21272.08 449.02 43088.28 48055.16 2021-03-28 02:24:45.000 087 21272.02 448.99 43088.31 48055.16 2021-03-28 02:24:46.000 087 21272.00 448.99 43088.33 48055.15 2021-03-28 02:24:47.000 087 21272.03 448.98 43088.25 48055.15 2021-03-28 02:24:48.000 087 21271.99 448.98 43088.24 48055.17 2021-03-28 02:24:49.000 087 21272.02 448.98 43088.29 48055.17 2021-03-28 02:24:50.000 087 21271.98 449.05 43088.27 48055.15 2021-03-28 02:24:51.000 087 21271.91 448.99 43088.31 48055.17 2021-03-28 02:24:52.000 087 21271.94 449.01 43088.26 48055.16 2021-03-28 02:24:53.000 087 21271.96 448.98 43088.31 48055.17 2021-03-28 02:24:54.000 087 21271.99 448.95 43088.39 48055.16 2021-03-28 02:24:55.000 087 21271.92 448.95 43088.32 48055.15 2021-03-28 02:24:56.000 087 21271.94 449.03 43088.32 48055.13 2021-03-28 02:24:57.000 087 21271.97 449.08 43088.32 48055.14 2021-03-28 02:24:58.000 087 21271.97 449.05 43088.27 48055.13 2021-03-28 02:24:59.000 087 21271.93 449.01 43088.27 48055.12 2021-03-28 02:25:00.000 087 21271.92 449.00 43088.34 48055.13 2021-03-28 02:25:01.000 087 21271.94 449.02 43088.36 48055.13 2021-03-28 02:25:02.000 087 21271.94 449.02 43088.31 48055.12 2021-03-28 02:25:03.000 087 21271.87 449.05 43088.29 48055.09 2021-03-28 02:25:04.000 087 21271.82 449.09 43088.21 48055.08 2021-03-28 02:25:05.000 087 21271.79 449.06 43088.24 48055.05 2021-03-28 02:25:06.000 087 21271.85 449.09 43088.20 48055.03 2021-03-28 02:25:07.000 087 21271.87 449.06 43088.22 48055.02 2021-03-28 02:25:08.000 087 21271.87 449.06 43088.27 48054.99 2021-03-28 02:25:09.000 087 21271.91 449.06 43088.24 48055.00 2021-03-28 02:25:10.000 087 21271.85 449.07 43088.19 48055.00 2021-03-28 02:25:11.000 087 21271.85 449.01 43088.23 48055.01 2021-03-28 02:25:12.000 087 21271.83 449.02 43088.22 48055.01 2021-03-28 02:25:13.000 087 21271.82 449.00 43088.22 48055.03 2021-03-28 02:25:14.000 087 21271.83 448.97 43088.26 48055.06 2021-03-28 02:25:15.000 087 21271.81 448.97 43088.28 48055.10 2021-03-28 02:25:16.000 087 21271.79 448.99 43088.27 48055.09 2021-03-28 02:25:17.000 087 21271.79 448.97 43088.30 48055.10 2021-03-28 02:25:18.000 087 21271.80 448.97 43088.27 48055.12 2021-03-28 02:25:19.000 087 21271.83 448.93 43088.30 48055.13 2021-03-28 02:25:20.000 087 21271.82 448.94 43088.34 48055.15 2021-03-28 02:25:21.000 087 21271.78 448.94 43088.36 48055.12 2021-03-28 02:25:22.000 087 21271.76 448.93 43088.37 48055.14 2021-03-28 02:25:23.000 087 21271.82 448.94 43088.46 48055.17 2021-03-28 02:25:24.000 087 21271.79 448.91 43088.45 48055.18 2021-03-28 02:25:25.000 087 21271.73 448.91 43088.42 48055.18 2021-03-28 02:25:26.000 087 21271.76 448.87 43088.43 48055.19 2021-03-28 02:25:27.000 087 21271.80 448.92 43088.46 48055.20 2021-03-28 02:25:28.000 087 21271.81 448.86 43088.46 48055.21 2021-03-28 02:25:29.000 087 21271.79 448.82 43088.46 48055.20 2021-03-28 02:25:30.000 087 21271.76 448.84 43088.44 48055.20 2021-03-28 02:25:31.000 087 21271.74 448.86 43088.45 48055.20 2021-03-28 02:25:32.000 087 21271.74 448.94 43088.50 48055.21 2021-03-28 02:25:33.000 087 21271.71 448.98 43088.50 48055.20 2021-03-28 02:25:34.000 087 21271.70 448.93 43088.46 48055.21 2021-03-28 02:25:35.000 087 21271.65 448.89 43088.46 48055.20 2021-03-28 02:25:36.000 087 21271.64 448.90 43088.48 48055.19 2021-03-28 02:25:37.000 087 21271.73 448.90 43088.51 48055.20 2021-03-28 02:25:38.000 087 21271.68 448.92 43088.46 48055.19 2021-03-28 02:25:39.000 087 21271.64 448.89 43088.46 48055.17 2021-03-28 02:25:40.000 087 21271.64 448.93 43088.50 48055.21 2021-03-28 02:25:41.000 087 21271.65 448.94 43088.49 48055.17 2021-03-28 02:25:42.000 087 21271.74 448.98 43088.46 48055.16 2021-03-28 02:25:43.000 087 21271.65 449.04 43088.42 48055.16 2021-03-28 02:25:44.000 087 21271.62 449.01 43088.46 48055.16 2021-03-28 02:25:45.000 087 21271.60 449.00 43088.48 48055.17 2021-03-28 02:25:46.000 087 21271.62 448.99 43088.47 48055.17 2021-03-28 02:25:47.000 087 21271.58 449.00 43088.43 48055.13 2021-03-28 02:25:48.000 087 21271.63 448.95 43088.44 48055.15 2021-03-28 02:25:49.000 087 21271.58 448.98 43088.47 48055.15 2021-03-28 02:25:50.000 087 21271.57 448.99 43088.45 48055.16 2021-03-28 02:25:51.000 087 21271.53 449.01 43088.50 48055.15 2021-03-28 02:25:52.000 087 21271.54 449.01 43088.48 48055.16 2021-03-28 02:25:53.000 087 21271.57 449.00 43088.47 48055.13 2021-03-28 02:25:54.000 087 21271.51 448.94 43088.49 48055.15 2021-03-28 02:25:55.000 087 21271.54 448.98 43088.49 48055.13 2021-03-28 02:25:56.000 087 21271.54 449.01 43088.51 48055.14 2021-03-28 02:25:57.000 087 21271.50 448.98 43088.48 48055.11 2021-03-28 02:25:58.000 087 21271.51 448.96 43088.44 48055.12 2021-03-28 02:25:59.000 087 21271.47 448.93 43088.42 48055.13 2021-03-28 02:26:00.000 087 21271.46 449.01 43088.46 48055.13 2021-03-28 02:26:01.000 087 21271.48 448.97 43088.44 48055.13 2021-03-28 02:26:02.000 087 21271.49 448.98 43088.51 48055.11 2021-03-28 02:26:03.000 087 21271.43 448.99 43088.46 48055.12 2021-03-28 02:26:04.000 087 21271.39 448.92 43088.50 48055.11 2021-03-28 02:26:05.000 087 21271.39 448.93 43088.46 48055.10 2021-03-28 02:26:06.000 087 21271.38 449.00 43088.49 48055.08 2021-03-28 02:26:07.000 087 21271.42 449.01 43088.46 48055.07 2021-03-28 02:26:08.000 087 21271.40 449.08 43088.44 48055.04 2021-03-28 02:26:09.000 087 21271.38 449.12 43088.42 48055.00 2021-03-28 02:26:10.000 087 21271.38 449.00 43088.41 48055.00 2021-03-28 02:26:11.000 087 21271.40 449.02 43088.31 48054.99 2021-03-28 02:26:12.000 087 21271.35 449.04 43088.32 48054.98 2021-03-28 02:26:13.000 087 21271.35 449.04 43088.34 48054.98 2021-03-28 02:26:14.000 087 21271.38 449.03 43088.40 48054.97 2021-03-28 02:26:15.000 087 21271.38 449.07 43088.37 48054.97 2021-03-28 02:26:16.000 087 21271.39 449.08 43088.37 48054.96 2021-03-28 02:26:17.000 087 21271.35 449.13 43088.36 48054.96 2021-03-28 02:26:18.000 087 21271.40 449.06 43088.36 48054.98 2021-03-28 02:26:19.000 087 21271.39 449.02 43088.41 48054.95 2021-03-28 02:26:20.000 087 21271.37 449.00 43088.41 48054.96 2021-03-28 02:26:21.000 087 21271.35 449.00 43088.38 48054.95 2021-03-28 02:26:22.000 087 21271.30 449.07 43088.38 48054.96 2021-03-28 02:26:23.000 087 21271.39 449.03 43088.40 48054.96 2021-03-28 02:26:24.000 087 21271.48 448.99 43088.38 48054.99 2021-03-28 02:26:25.000 087 21271.32 448.99 43088.37 48054.99 2021-03-28 02:26:26.000 087 21271.37 449.01 43088.41 48054.97 2021-03-28 02:26:27.000 087 21271.35 449.02 43088.42 48054.98 2021-03-28 02:26:28.000 087 21271.37 448.99 43088.44 48054.98 2021-03-28 02:26:29.000 087 21271.37 449.00 43088.45 48055.00 2021-03-28 02:26:30.000 087 21271.45 449.02 43088.41 48054.98 2021-03-28 02:26:31.000 087 21271.39 449.03 43088.48 48055.01 2021-03-28 02:26:32.000 087 21271.43 449.06 43088.44 48055.02 2021-03-28 02:26:33.000 087 21271.36 449.06 43088.40 48055.01 2021-03-28 02:26:34.000 087 21271.32 449.02 43088.43 48055.00 2021-03-28 02:26:35.000 087 21271.32 448.98 43088.40 48055.00 2021-03-28 02:26:36.000 087 21271.38 449.06 43088.41 48055.02 2021-03-28 02:26:37.000 087 21271.40 449.15 43088.36 48054.98 2021-03-28 02:26:38.000 087 21271.44 449.16 43088.30 48054.95 2021-03-28 02:26:39.000 087 21271.39 449.22 43088.24 48054.89 2021-03-28 02:26:40.000 087 21271.40 449.25 43088.21 48054.83 2021-03-28 02:26:41.000 087 21271.38 449.21 43088.15 48054.82 2021-03-28 02:26:42.000 087 21271.38 449.29 43088.11 48054.81 2021-03-28 02:26:43.000 087 21271.39 449.29 43088.16 48054.81 2021-03-28 02:26:44.000 087 21271.38 449.26 43088.13 48054.78 2021-03-28 02:26:45.000 087 21271.46 449.33 43088.13 48054.79 2021-03-28 02:26:46.000 087 21271.43 449.28 43088.17 48054.78 2021-03-28 02:26:47.000 087 21271.45 449.23 43088.19 48054.81 2021-03-28 02:26:48.000 087 21271.42 449.22 43088.20 48054.80 2021-03-28 02:26:49.000 087 21271.44 449.13 43088.23 48054.81 2021-03-28 02:26:50.000 087 21271.38 449.11 43088.19 48054.84 2021-03-28 02:26:51.000 087 21271.42 449.12 43088.22 48054.84 2021-03-28 02:26:52.000 087 21271.46 449.16 43088.27 48054.85 2021-03-28 02:26:53.000 087 21271.39 449.16 43088.28 48054.84 2021-03-28 02:26:54.000 087 21271.38 449.12 43088.23 48054.82 2021-03-28 02:26:55.000 087 21271.41 449.15 43088.24 48054.84 2021-03-28 02:26:56.000 087 21271.44 449.14 43088.21 48054.83 2021-03-28 02:26:57.000 087 21271.44 449.16 43088.20 48054.83 2021-03-28 02:26:58.000 087 21271.43 449.10 43088.22 48054.83 2021-03-28 02:26:59.000 087 21271.37 449.04 43088.21 48054.83 2021-03-28 02:27:00.000 087 21271.39 449.11 43088.24 48054.81 2021-03-28 02:27:01.000 087 21271.37 449.16 43088.28 48054.82 2021-03-28 02:27:02.000 087 21271.38 449.08 43088.27 48054.80 2021-03-28 02:27:03.000 087 21271.36 449.02 43088.30 48054.81 2021-03-28 02:27:04.000 087 21271.37 449.09 43088.25 48054.81 2021-03-28 02:27:05.000 087 21271.39 449.04 43088.27 48054.81 2021-03-28 02:27:06.000 087 21271.35 449.03 43088.23 48054.82 2021-03-28 02:27:07.000 087 21271.36 449.08 43088.27 48054.81 2021-03-28 02:27:08.000 087 21271.35 449.06 43088.30 48054.82 2021-03-28 02:27:09.000 087 21271.30 449.06 43088.25 48054.82 2021-03-28 02:27:10.000 087 21271.31 449.13 43088.25 48054.80 2021-03-28 02:27:11.000 087 21271.33 449.19 43088.21 48054.79 2021-03-28 02:27:12.000 087 21271.30 449.18 43088.21 48054.74 2021-03-28 02:27:13.000 087 21271.26 449.24 43088.15 48054.71 2021-03-28 02:27:14.000 087 21271.27 449.31 43088.15 48054.69 2021-03-28 02:27:15.000 087 21271.22 449.23 43088.12 48054.68 2021-03-28 02:27:16.000 087 21271.24 449.15 43088.08 48054.68 2021-03-28 02:27:17.000 087 21271.20 449.01 43088.18 48054.68 2021-03-28 02:27:18.000 087 21271.26 448.92 43088.21 48054.71 2021-03-28 02:27:19.000 087 21271.23 448.98 43088.19 48054.71 2021-03-28 02:27:20.000 087 21271.21 448.98 43088.20 48054.75 2021-03-28 02:27:21.000 087 21271.21 448.94 43088.17 48054.72 2021-03-28 02:27:22.000 087 21271.16 448.99 43088.23 48054.72 2021-03-28 02:27:23.000 087 21271.12 449.12 43088.21 48054.70 2021-03-28 02:27:24.000 087 21271.11 449.11 43088.17 48054.68 2021-03-28 02:27:25.000 087 21271.16 449.09 43088.21 48054.67 2021-03-28 02:27:26.000 087 21271.09 449.05 43088.17 48054.65 2021-03-28 02:27:27.000 087 21271.09 449.03 43088.09 48054.65 2021-03-28 02:27:28.000 087 21271.07 449.05 43088.13 48054.65 2021-03-28 02:27:29.000 087 21271.10 449.02 43088.17 48054.65 2021-03-28 02:27:30.000 087 21271.11 449.00 43088.17 48054.67 2021-03-28 02:27:31.000 087 21271.11 448.96 43088.17 48054.68 2021-03-28 02:27:32.000 087 21271.12 449.03 43088.21 48054.69 2021-03-28 02:27:33.000 087 21271.12 449.01 43088.20 48054.68 2021-03-28 02:27:34.000 087 21271.06 448.97 43088.17 48054.69 2021-03-28 02:27:35.000 087 21271.03 448.95 43088.22 48054.69 2021-03-28 02:27:36.000 087 21271.05 448.90 43088.22 48054.71 2021-03-28 02:27:37.000 087 21271.05 448.91 43088.31 48054.71 2021-03-28 02:27:38.000 087 21271.07 448.90 43088.32 48054.71 2021-03-28 02:27:39.000 087 21271.01 448.82 43088.31 48054.73 2021-03-28 02:27:40.000 087 21271.00 448.86 43088.28 48054.71 2021-03-28 02:27:41.000 087 21271.01 448.88 43088.34 48054.74 2021-03-28 02:27:42.000 087 21271.02 448.87 43088.35 48054.73 2021-03-28 02:27:43.000 087 21271.03 448.90 43088.35 48054.75 2021-03-28 02:27:44.000 087 21270.95 448.89 43088.32 48054.76 2021-03-28 02:27:45.000 087 21270.99 448.90 43088.34 48054.73 2021-03-28 02:27:46.000 087 21271.00 448.90 43088.28 48054.73 2021-03-28 02:27:47.000 087 21270.95 448.91 43088.32 48054.76 2021-03-28 02:27:48.000 087 21270.92 448.93 43088.36 48054.74 2021-03-28 02:27:49.000 087 21270.98 448.94 43088.31 48054.76 2021-03-28 02:27:50.000 087 21270.97 448.91 43088.34 48054.77 2021-03-28 02:27:51.000 087 21270.96 448.86 43088.35 48054.76 2021-03-28 02:27:52.000 087 21271.01 448.89 43088.29 48054.76 2021-03-28 02:27:53.000 087 21270.98 448.86 43088.34 48054.76 2021-03-28 02:27:54.000 087 21271.01 448.89 43088.36 48054.76 2021-03-28 02:27:55.000 087 21271.03 448.88 43088.34 48054.78 2021-03-28 02:27:56.000 087 21270.99 448.84 43088.37 48054.78 2021-03-28 02:27:57.000 087 21271.06 448.84 43088.39 48054.79 2021-03-28 02:27:58.000 087 21271.00 448.80 43088.38 48054.80 2021-03-28 02:27:59.000 087 21271.00 448.82 43088.39 48054.80 2021-03-28 02:28:00.000 087 21271.01 448.80 43088.36 48054.79 2021-03-28 02:28:01.000 087 21270.97 448.81 43088.42 48054.80 2021-03-28 02:28:02.000 087 21270.95 448.81 43088.37 48054.79 2021-03-28 02:28:03.000 087 21270.93 448.85 43088.37 48054.79 2021-03-28 02:28:04.000 087 21270.94 448.82 43088.36 48054.78 2021-03-28 02:28:05.000 087 21270.93 448.79 43088.34 48054.77 2021-03-28 02:28:06.000 087 21270.90 448.75 43088.37 48054.77 2021-03-28 02:28:07.000 087 21270.88 448.82 43088.32 48054.77 2021-03-28 02:28:08.000 087 21270.91 448.83 43088.36 48054.77 2021-03-28 02:28:09.000 087 21270.88 448.83 43088.36 48054.77 2021-03-28 02:28:10.000 087 21270.88 448.81 43088.35 48054.76 2021-03-28 02:28:11.000 087 21270.89 448.78 43088.34 48054.77 2021-03-28 02:28:12.000 087 21270.90 448.82 43088.35 48054.77 2021-03-28 02:28:13.000 087 21270.89 448.83 43088.36 48054.74 2021-03-28 02:28:14.000 087 21270.87 448.82 43088.32 48054.75 2021-03-28 02:28:15.000 087 21270.78 448.80 43088.31 48054.75 2021-03-28 02:28:16.000 087 21270.86 448.83 43088.34 48054.75 2021-03-28 02:28:17.000 087 21270.82 448.85 43088.32 48054.73 2021-03-28 02:28:18.000 087 21270.85 448.78 43088.34 48054.73 2021-03-28 02:28:19.000 087 21270.86 448.76 43088.30 48054.72 2021-03-28 02:28:20.000 087 21270.86 448.79 43088.36 48054.72 2021-03-28 02:28:21.000 087 21270.87 448.81 43088.34 48054.69 2021-03-28 02:28:22.000 087 21270.85 448.83 43088.35 48054.70 2021-03-28 02:28:23.000 087 21270.78 448.94 43088.27 48054.70 2021-03-28 02:28:24.000 087 21270.78 448.92 43088.31 48054.68 2021-03-28 02:28:25.000 087 21270.78 448.86 43088.34 48054.66 2021-03-28 02:28:26.000 087 21270.76 448.84 43088.37 48054.69 2021-03-28 02:28:27.000 087 21270.78 448.84 43088.31 48054.70 2021-03-28 02:28:28.000 087 21270.77 448.83 43088.30 48054.68 2021-03-28 02:28:29.000 087 21270.77 448.78 43088.34 48054.67 2021-03-28 02:28:30.000 087 21270.76 448.73 43088.36 48054.69 2021-03-28 02:28:31.000 087 21270.81 448.75 43088.37 48054.68 2021-03-28 02:28:32.000 087 21270.81 448.81 43088.34 48054.69 2021-03-28 02:28:33.000 087 21270.83 448.79 43088.34 48054.68 2021-03-28 02:28:34.000 087 21270.85 448.81 43088.28 48054.69 2021-03-28 02:28:35.000 087 21270.81 448.83 43088.31 48054.69 2021-03-28 02:28:36.000 087 21270.81 448.84 43088.34 48054.71 2021-03-28 02:28:37.000 087 21270.77 448.77 43088.34 48054.70 2021-03-28 02:28:38.000 087 21270.78 448.77 43088.29 48054.69 2021-03-28 02:28:39.000 087 21270.83 448.74 43088.32 48054.73 2021-03-28 02:28:40.000 087 21270.89 448.71 43088.37 48054.71 2021-03-28 02:28:41.000 087 21270.87 448.76 43088.37 48054.71 2021-03-28 02:28:42.000 087 21270.83 448.75 43088.41 48054.73 2021-03-28 02:28:43.000 087 21270.87 448.71 43088.40 48054.76 2021-03-28 02:28:44.000 087 21270.87 448.68 43088.40 48054.76 2021-03-28 02:28:45.000 087 21270.86 448.65 43088.41 48054.76 2021-03-28 02:28:46.000 087 21270.81 448.62 43088.40 48054.78 2021-03-28 02:28:47.000 087 21270.76 448.71 43088.46 48054.80 2021-03-28 02:28:48.000 087 21270.85 448.73 43088.46 48054.79 2021-03-28 02:28:49.000 087 21270.90 448.63 43088.44 48054.83 2021-03-28 02:28:50.000 087 21270.86 448.54 43088.42 48054.83 2021-03-28 02:28:51.000 087 21270.87 448.54 43088.41 48054.85 2021-03-28 02:28:52.000 087 21270.90 448.55 43088.45 48054.85 2021-03-28 02:28:53.000 087 21270.88 448.48 43088.51 48054.89 2021-03-28 02:28:54.000 087 21270.85 448.56 43088.52 48054.91 2021-03-28 02:28:55.000 087 21270.87 448.53 43088.52 48054.92 2021-03-28 02:28:56.000 087 21270.86 448.52 43088.54 48054.91 2021-03-28 02:28:57.000 087 21270.85 448.48 43088.52 48054.93 2021-03-28 02:28:58.000 087 21270.90 448.48 43088.52 48054.94 2021-03-28 02:28:59.000 087 21270.91 448.58 43088.55 48054.95 2021-03-28 02:29:00.000 087 21270.90 448.54 43088.54 48054.94 2021-03-28 02:29:01.000 087 21270.88 448.59 43088.61 48054.95 2021-03-28 02:29:02.000 087 21270.86 448.57 43088.63 48054.92 2021-03-28 02:29:03.000 087 21270.85 448.57 43088.64 48054.93 2021-03-28 02:29:04.000 087 21270.83 448.52 43088.58 48054.94 2021-03-28 02:29:05.000 087 21270.85 448.64 43088.61 48054.94 2021-03-28 02:29:06.000 087 21270.87 448.54 43088.59 48054.94 2021-03-28 02:29:07.000 087 21270.89 448.51 43088.62 48054.93 2021-03-28 02:29:08.000 087 21270.88 448.57 43088.55 48054.94 2021-03-28 02:29:09.000 087 21270.89 448.56 43088.62 48054.95 2021-03-28 02:29:10.000 087 21270.86 448.55 43088.60 48054.93 2021-03-28 02:29:11.000 087 21270.86 448.58 43088.63 48054.94 2021-03-28 02:29:12.000 087 21270.87 448.47 43088.62 48054.94 2021-03-28 02:29:13.000 087 21270.87 448.46 43088.59 48054.93 2021-03-28 02:29:14.000 087 21270.89 448.51 43088.59 48054.95 2021-03-28 02:29:15.000 087 21270.90 448.45 43088.57 48054.94 2021-03-28 02:29:16.000 087 21270.88 448.44 43088.55 48054.96 2021-03-28 02:29:17.000 087 21270.86 448.45 43088.57 48054.97 2021-03-28 02:29:18.000 087 21270.85 448.51 43088.59 48054.94 2021-03-28 02:29:19.000 087 21270.83 448.55 43088.54 48054.94 2021-03-28 02:29:20.000 087 21270.84 448.58 43088.56 48054.93 2021-03-28 02:29:21.000 087 21270.86 448.60 43088.52 48054.90 2021-03-28 02:29:22.000 087 21270.83 448.55 43088.49 48054.90 2021-03-28 02:29:23.000 087 21270.81 448.54 43088.53 48054.89 2021-03-28 02:29:24.000 087 21270.79 448.54 43088.57 48054.92 2021-03-28 02:29:25.000 087 21270.82 448.53 43088.61 48054.89 2021-03-28 02:29:26.000 087 21270.86 448.51 43088.61 48054.89 2021-03-28 02:29:27.000 087 21270.83 448.57 43088.53 48054.89 2021-03-28 02:29:28.000 087 21270.82 448.53 43088.57 48054.89 2021-03-28 02:29:29.000 087 21270.85 448.45 43088.55 48054.91 2021-03-28 02:29:30.000 087 21270.87 448.49 43088.55 48054.90 2021-03-28 02:29:31.000 087 21270.85 448.45 43088.54 48054.91 2021-03-28 02:29:32.000 087 21270.77 448.52 43088.59 48054.90 2021-03-28 02:29:33.000 087 21270.79 448.59 43088.57 48054.91 2021-03-28 02:29:34.000 087 21270.81 448.55 43088.59 48054.87 2021-03-28 02:29:35.000 087 21270.84 448.55 43088.53 48054.86 2021-03-28 02:29:36.000 087 21270.78 448.49 43088.50 48054.86 2021-03-28 02:29:37.000 087 21270.85 448.52 43088.59 48054.84 2021-03-28 02:29:38.000 087 21270.80 448.55 43088.57 48054.84 2021-03-28 02:29:39.000 087 21270.77 448.49 43088.58 48054.83 2021-03-28 02:29:40.000 087 21270.78 448.50 43088.55 48054.84 2021-03-28 02:29:41.000 087 21270.78 448.53 43088.56 48054.84 2021-03-28 02:29:42.000 087 21270.79 448.48 43088.55 48054.82 2021-03-28 02:29:43.000 087 21270.81 448.52 43088.53 48054.85 2021-03-28 02:29:44.000 087 21270.81 448.50 43088.59 48054.85 2021-03-28 02:29:45.000 087 21270.80 448.47 43088.66 48054.85 2021-03-28 02:29:46.000 087 21270.74 448.43 43088.60 48054.85 2021-03-28 02:29:47.000 087 21270.71 448.47 43088.59 48054.86 2021-03-28 02:29:48.000 087 21270.73 448.44 43088.65 48054.87 2021-03-28 02:29:49.000 087 21270.73 448.38 43088.62 48054.87 2021-03-28 02:29:50.000 087 21270.76 448.44 43088.62 48054.87 2021-03-28 02:29:51.000 087 21270.77 448.45 43088.61 48054.87 2021-03-28 02:29:52.000 087 21270.81 448.41 43088.59 48054.87 2021-03-28 02:29:53.000 087 21270.76 448.40 43088.57 48054.87 2021-03-28 02:29:54.000 087 21270.79 448.45 43088.58 48054.86 2021-03-28 02:29:55.000 087 21270.82 448.54 43088.57 48054.87 2021-03-28 02:29:56.000 087 21270.73 448.49 43088.57 48054.86 2021-03-28 02:29:57.000 087 21270.68 448.44 43088.62 48054.86 2021-03-28 02:29:58.000 087 21270.71 448.45 43088.59 48054.86 2021-03-28 02:29:59.000 087 21270.71 448.49 43088.55 48054.83 2021-03-28 02:30:00.000 087 21270.66 448.47 43088.59 48054.83 2021-03-28 02:30:01.000 087 21270.71 448.49 43088.55 48054.82 2021-03-28 02:30:02.000 087 21270.75 448.50 43088.50 48054.82 2021-03-28 02:30:03.000 087 21270.71 448.53 43088.52 48054.80 2021-03-28 02:30:04.000 087 21270.70 448.63 43088.55 48054.81 2021-03-28 02:30:05.000 087 21270.68 448.67 43088.46 48054.80 2021-03-28 02:30:06.000 087 21270.69 448.75 43088.40 48054.73 2021-03-28 02:30:07.000 087 21270.66 448.83 43088.34 48054.68 2021-03-28 02:30:08.000 087 21270.68 448.83 43088.27 48054.62 2021-03-28 02:30:09.000 087 21270.66 448.85 43088.28 48054.56 2021-03-28 02:30:10.000 087 21270.64 448.80 43088.27 48054.56 2021-03-28 02:30:11.000 087 21270.62 448.74 43088.27 48054.53 2021-03-28 02:30:12.000 087 21270.64 448.71 43088.25 48054.53 2021-03-28 02:30:13.000 087 21270.65 448.76 43088.25 48054.51 2021-03-28 02:30:14.000 087 21270.64 448.86 43088.27 48054.50 2021-03-28 02:30:15.000 087 21270.63 448.79 43088.25 48054.48 2021-03-28 02:30:16.000 087 21270.64 448.79 43088.24 48054.45 2021-03-28 02:30:17.000 087 21270.63 448.70 43088.30 48054.47 2021-03-28 02:30:18.000 087 21270.65 448.65 43088.27 48054.49 2021-03-28 02:30:19.000 087 21270.61 448.56 43088.32 48054.53 2021-03-28 02:30:20.000 087 21270.57 448.51 43088.37 48054.59 2021-03-28 02:30:21.000 087 21270.51 448.49 43088.36 48054.59 2021-03-28 02:30:22.000 087 21270.53 448.52 43088.34 48054.61 2021-03-28 02:30:23.000 087 21270.55 448.50 43088.41 48054.60 2021-03-28 02:30:24.000 087 21270.50 448.54 43088.43 48054.58 2021-03-28 02:30:25.000 087 21270.49 448.57 43088.33 48054.57 2021-03-28 02:30:26.000 087 21270.49 448.50 43088.39 48054.55 2021-03-28 02:30:27.000 087 21270.47 448.45 43088.40 48054.56 2021-03-28 02:30:28.000 087 21270.44 448.50 43088.36 48054.55 2021-03-28 02:30:29.000 087 21270.45 448.51 43088.40 48054.55 2021-03-28 02:30:30.000 087 21270.44 448.64 43088.39 48054.53 2021-03-28 02:30:31.000 087 21270.41 448.73 43088.32 48054.52 2021-03-28 02:30:32.000 087 21270.33 448.63 43088.32 48054.46 2021-03-28 02:30:33.000 087 21270.33 448.73 43088.24 48054.42 2021-03-28 02:30:34.000 087 21270.31 448.86 43088.19 48054.40 2021-03-28 02:30:35.000 087 21270.29 448.86 43088.14 48054.34 2021-03-28 02:30:36.000 087 21270.28 448.82 43088.14 48054.32 2021-03-28 02:30:37.000 087 21270.32 448.85 43088.09 48054.30 2021-03-28 02:30:38.000 087 21270.30 448.78 43088.16 48054.33 2021-03-28 02:30:39.000 087 21270.30 448.70 43088.18 48054.33 2021-03-28 02:30:40.000 087 21270.31 448.69 43088.24 48054.34 2021-03-28 02:30:41.000 087 21270.35 448.68 43088.28 48054.37 2021-03-28 02:30:42.000 087 21270.31 448.67 43088.29 48054.39 2021-03-28 02:30:43.000 087 21270.32 448.71 43088.27 48054.41 2021-03-28 02:30:44.000 087 21270.32 448.65 43088.27 48054.42 2021-03-28 02:30:45.000 087 21270.31 448.64 43088.34 48054.42 2021-03-28 02:30:46.000 087 21270.31 448.71 43088.31 48054.42 2021-03-28 02:30:47.000 087 21270.28 448.71 43088.25 48054.43 2021-03-28 02:30:48.000 087 21270.30 448.67 43088.30 48054.43 2021-03-28 02:30:49.000 087 21270.34 448.70 43088.34 48054.43 2021-03-28 02:30:50.000 087 21270.35 448.70 43088.32 48054.40 2021-03-28 02:30:51.000 087 21270.25 448.73 43088.28 48054.41 2021-03-28 02:30:52.000 087 21270.29 448.77 43088.27 48054.39 2021-03-28 02:30:53.000 087 21270.26 448.75 43088.30 48054.40 2021-03-28 02:30:54.000 087 21270.21 448.72 43088.32 48054.39 2021-03-28 02:30:55.000 087 21270.21 448.75 43088.31 48054.38 2021-03-28 02:30:56.000 087 21270.22 448.76 43088.30 48054.38 2021-03-28 02:30:57.000 087 21270.24 448.72 43088.34 48054.40 2021-03-28 02:30:58.000 087 21270.21 448.67 43088.30 48054.40 2021-03-28 02:30:59.000 087 21270.27 448.75 43088.31 48054.42 2021-03-28 02:31:00.000 087 21270.23 448.71 43088.34 48054.42 2021-03-28 02:31:01.000 087 21270.21 448.79 43088.34 48054.41 2021-03-28 02:31:02.000 087 21270.12 448.77 43088.29 48054.37 2021-03-28 02:31:03.000 087 21270.14 448.84 43088.27 48054.38 2021-03-28 02:31:04.000 087 21270.18 448.87 43088.23 48054.33 2021-03-28 02:31:05.000 087 21270.14 448.81 43088.24 48054.34 2021-03-28 02:31:06.000 087 21270.15 448.76 43088.25 48054.32 2021-03-28 02:31:07.000 087 21270.16 448.73 43088.28 48054.36 2021-03-28 02:31:08.000 087 21270.16 448.71 43088.34 48054.37 2021-03-28 02:31:09.000 087 21270.10 448.71 43088.34 48054.40 2021-03-28 02:31:10.000 087 21270.13 448.70 43088.40 48054.39 2021-03-28 02:31:11.000 087 21270.13 448.76 43088.40 48054.40 2021-03-28 02:31:12.000 087 21270.14 448.71 43088.39 48054.41 2021-03-28 02:31:13.000 087 21270.12 448.77 43088.34 48054.38 2021-03-28 02:31:14.000 087 21270.12 448.71 43088.39 48054.37 2021-03-28 02:31:15.000 087 21270.05 448.74 43088.35 48054.37 2021-03-28 02:31:16.000 087 21270.06 448.73 43088.40 48054.37 2021-03-28 02:31:17.000 087 21270.02 448.67 43088.39 48054.38 2021-03-28 02:31:18.000 087 21270.01 448.76 43088.35 48054.39 2021-03-28 02:31:19.000 087 21270.06 448.79 43088.36 48054.38 2021-03-28 02:31:20.000 087 21270.08 448.83 43088.38 48054.40 2021-03-28 02:31:21.000 087 21270.06 448.79 43088.37 48054.42 2021-03-28 02:31:22.000 087 21270.02 448.76 43088.38 48054.40 2021-03-28 02:31:23.000 087 21270.03 448.79 43088.45 48054.39 2021-03-28 02:31:24.000 087 21270.04 448.79 43088.40 48054.38 2021-03-28 02:31:25.000 087 21270.03 448.74 43088.41 48054.38 2021-03-28 02:31:26.000 087 21269.98 448.79 43088.43 48054.37 2021-03-28 02:31:27.000 087 21269.99 448.82 43088.32 48054.36 2021-03-28 02:31:28.000 087 21269.99 448.78 43088.34 48054.35 2021-03-28 02:31:29.000 087 21269.99 448.77 43088.37 48054.37 2021-03-28 02:31:30.000 087 21269.94 448.70 43088.40 48054.38 2021-03-28 02:31:31.000 087 21269.93 448.70 43088.40 48054.35 2021-03-28 02:31:32.000 087 21269.95 448.69 43088.36 48054.34 2021-03-28 02:31:33.000 087 21269.96 448.66 43088.39 48054.33 2021-03-28 02:31:34.000 087 21269.96 448.74 43088.35 48054.36 2021-03-28 02:31:35.000 087 21270.01 448.72 43088.35 48054.33 2021-03-28 02:31:36.000 087 21269.95 448.75 43088.37 48054.35 2021-03-28 02:31:37.000 087 21269.95 448.78 43088.37 48054.34 2021-03-28 02:31:38.000 087 21269.88 448.81 43088.41 48054.34 2021-03-28 02:31:39.000 087 21269.86 448.74 43088.39 48054.36 2021-03-28 02:31:40.000 087 21269.91 448.80 43088.39 48054.34 2021-03-28 02:31:41.000 087 21269.97 448.79 43088.38 48054.35 2021-03-28 02:31:42.000 087 21269.93 448.82 43088.39 48054.33 2021-03-28 02:31:43.000 087 21269.86 448.81 43088.44 48054.33 2021-03-28 02:31:44.000 087 21269.90 448.75 43088.42 48054.34 2021-03-28 02:31:45.000 087 21269.90 448.72 43088.40 48054.33 2021-03-28 02:31:46.000 087 21269.85 448.74 43088.40 48054.36 2021-03-28 02:31:47.000 087 21269.84 448.74 43088.47 48054.37 2021-03-28 02:31:48.000 087 21269.86 448.79 43088.46 48054.37 2021-03-28 02:31:49.000 087 21269.90 448.79 43088.42 48054.35 2021-03-28 02:31:50.000 087 21269.94 448.78 43088.42 48054.36 2021-03-28 02:31:51.000 087 21269.90 448.80 43088.41 48054.37 2021-03-28 02:31:52.000 087 21269.91 448.79 43088.39 48054.35 2021-03-28 02:31:53.000 087 21269.82 448.77 43088.41 48054.34 2021-03-28 02:31:54.000 087 21269.82 448.76 43088.41 48054.35 2021-03-28 02:31:55.000 087 21269.86 448.75 43088.47 48054.35 2021-03-28 02:31:56.000 087 21269.91 448.78 43088.44 48054.32 2021-03-28 02:31:57.000 087 21269.85 448.76 43088.43 48054.34 2021-03-28 02:31:58.000 087 21269.82 448.78 43088.44 48054.34 2021-03-28 02:31:59.000 087 21269.75 448.76 43088.45 48054.33 2021-03-28 02:32:00.000 087 21269.74 448.80 43088.40 48054.33 2021-03-28 02:32:01.000 087 21269.73 448.85 43088.41 48054.35 2021-03-28 02:32:02.000 087 21269.75 448.85 43088.41 48054.33 2021-03-28 02:32:03.000 087 21269.80 448.84 43088.38 48054.34 2021-03-28 02:32:04.000 087 21269.76 448.87 43088.44 48054.33 2021-03-28 02:32:05.000 087 21269.75 448.84 43088.45 48054.30 2021-03-28 02:32:06.000 087 21269.78 448.86 43088.48 48054.30 2021-03-28 02:32:07.000 087 21269.78 448.83 43088.47 48054.34 2021-03-28 02:32:08.000 087 21269.79 448.92 43088.44 48054.32 2021-03-28 02:32:09.000 087 21269.80 448.99 43088.39 48054.32 2021-03-28 02:32:10.000 087 21269.80 449.00 43088.40 48054.34 2021-03-28 02:32:11.000 087 21269.75 448.94 43088.38 48054.32 2021-03-28 02:32:12.000 087 21269.74 448.95 43088.32 48054.30 2021-03-28 02:32:13.000 087 21269.73 448.94 43088.33 48054.30 2021-03-28 02:32:14.000 087 21269.70 448.90 43088.34 48054.30 2021-03-28 02:32:15.000 087 21269.71 449.00 43088.34 48054.29 2021-03-28 02:32:16.000 087 21269.69 448.95 43088.36 48054.29 2021-03-28 02:32:17.000 087 21269.68 448.98 43088.40 48054.30 2021-03-28 02:32:18.000 087 21269.67 449.00 43088.42 48054.29 2021-03-28 02:32:19.000 087 21269.70 449.04 43088.42 48054.29 2021-03-28 02:32:20.000 087 21269.72 449.07 43088.41 48054.29 2021-03-28 02:32:21.000 087 21269.76 449.02 43088.44 48054.29 2021-03-28 02:32:22.000 087 21269.67 448.98 43088.42 48054.28 2021-03-28 02:32:23.000 087 21269.68 448.98 43088.42 48054.30 2021-03-28 02:32:24.000 087 21269.72 449.04 43088.42 48054.31 2021-03-28 02:32:25.000 087 21269.71 448.97 43088.45 48054.32 2021-03-28 02:32:26.000 087 21269.73 448.95 43088.44 48054.32 2021-03-28 02:32:27.000 087 21269.71 448.94 43088.53 48054.34 2021-03-28 02:32:28.000 087 21269.71 448.99 43088.46 48054.34 2021-03-28 02:32:29.000 087 21269.68 448.97 43088.50 48054.34 2021-03-28 02:32:30.000 087 21269.67 448.99 43088.42 48054.33 2021-03-28 02:32:31.000 087 21269.62 448.98 43088.43 48054.34 2021-03-28 02:32:32.000 087 21269.71 448.99 43088.47 48054.33 2021-03-28 02:32:33.000 087 21269.65 448.94 43088.47 48054.33 2021-03-28 02:32:34.000 087 21269.68 448.92 43088.46 48054.31 2021-03-28 02:32:35.000 087 21269.67 448.92 43088.50 48054.34 2021-03-28 02:32:36.000 087 21269.68 448.90 43088.54 48054.36 2021-03-28 02:32:37.000 087 21269.66 448.97 43088.54 48054.36 2021-03-28 02:32:38.000 087 21269.64 448.91 43088.57 48054.37 2021-03-28 02:32:39.000 087 21269.63 448.90 43088.53 48054.38 2021-03-28 02:32:40.000 087 21269.64 448.93 43088.56 48054.39 2021-03-28 02:32:41.000 087 21269.61 448.96 43088.52 48054.41 2021-03-28 02:32:42.000 087 21269.67 448.91 43088.54 48054.45 2021-03-28 02:32:43.000 087 21269.68 448.84 43088.59 48054.45 2021-03-28 02:32:44.000 087 21269.68 448.81 43088.65 48054.47 2021-03-28 02:32:45.000 087 21269.71 448.82 43088.66 48054.49 2021-03-28 02:32:46.000 087 21269.69 448.79 43088.65 48054.50 2021-03-28 02:32:47.000 087 21269.67 448.81 43088.69 48054.53 2021-03-28 02:32:48.000 087 21269.71 448.79 43088.71 48054.54 2021-03-28 02:32:49.000 087 21269.70 448.79 43088.66 48054.57 2021-03-28 02:32:50.000 087 21269.71 448.86 43088.67 48054.56 2021-03-28 02:32:51.000 087 21269.65 448.83 43088.73 48054.56 2021-03-28 02:32:52.000 087 21269.68 448.75 43088.72 48054.56 2021-03-28 02:32:53.000 087 21269.63 448.72 43088.71 48054.54 2021-03-28 02:32:54.000 087 21269.63 448.76 43088.76 48054.56 2021-03-28 02:32:55.000 087 21269.62 448.79 43088.72 48054.54 2021-03-28 02:32:56.000 087 21269.60 448.71 43088.76 48054.55 2021-03-28 02:32:57.000 087 21269.64 448.71 43088.78 48054.55 2021-03-28 02:32:58.000 087 21269.63 448.75 43088.80 48054.54 2021-03-28 02:32:59.000 087 21269.60 448.78 43088.75 48054.53 2021-03-28 02:33:00.000 087 21269.61 448.77 43088.75 48054.53 2021-03-28 02:33:01.000 087 21269.56 448.76 43088.79 48054.52 2021-03-28 02:33:02.000 087 21269.51 448.79 43088.81 48054.52 2021-03-28 02:33:03.000 087 21269.53 448.71 43088.75 48054.51 2021-03-28 02:33:04.000 087 21269.51 448.82 43088.70 48054.50 2021-03-28 02:33:05.000 087 21269.56 448.79 43088.72 48054.51 2021-03-28 02:33:06.000 087 21269.56 448.79 43088.65 48054.49 2021-03-28 02:33:07.000 087 21269.55 448.79 43088.72 48054.50 2021-03-28 02:33:08.000 087 21269.50 448.83 43088.74 48054.50 2021-03-28 02:33:09.000 087 21269.47 448.84 43088.73 48054.50 2021-03-28 02:33:10.000 087 21269.54 448.82 43088.73 48054.49 2021-03-28 02:33:11.000 087 21269.53 448.69 43088.73 48054.49 2021-03-28 02:33:12.000 087 21269.47 448.66 43088.67 48054.49 2021-03-28 02:33:13.000 087 21269.52 448.69 43088.73 48054.49 2021-03-28 02:33:14.000 087 21269.47 448.78 43088.74 48054.47 2021-03-28 02:33:15.000 087 21269.47 448.81 43088.74 48054.47 2021-03-28 02:33:16.000 087 21269.48 448.77 43088.79 48054.46 2021-03-28 02:33:17.000 087 21269.48 448.72 43088.72 48054.47 2021-03-28 02:33:18.000 087 21269.46 448.61 43088.68 48054.48 2021-03-28 02:33:19.000 087 21269.42 448.70 43088.71 48054.46 2021-03-28 02:33:20.000 087 21269.41 448.75 43088.74 48054.46 2021-03-28 02:33:21.000 087 21269.40 448.71 43088.71 48054.44 2021-03-28 02:33:22.000 087 21269.33 448.77 43088.73 48054.45 2021-03-28 02:33:23.000 087 21269.34 448.73 43088.72 48054.45 2021-03-28 02:33:24.000 087 21269.42 448.68 43088.74 48054.45 2021-03-28 02:33:25.000 087 21269.36 448.67 43088.71 48054.44 2021-03-28 02:33:26.000 087 21269.35 448.71 43088.72 48054.43 2021-03-28 02:33:27.000 087 21269.33 448.76 43088.74 48054.43 2021-03-28 02:33:28.000 087 21269.34 448.79 43088.75 48054.42 2021-03-28 02:33:29.000 087 21269.30 448.78 43088.67 48054.42 2021-03-28 02:33:30.000 087 21269.30 448.77 43088.74 48054.40 2021-03-28 02:33:31.000 087 21269.32 448.71 43088.75 48054.40 2021-03-28 02:33:32.000 087 21269.36 448.75 43088.79 48054.42 2021-03-28 02:33:33.000 087 21269.32 448.78 43088.77 48054.41 2021-03-28 02:33:34.000 087 21269.27 448.65 43088.76 48054.42 2021-03-28 02:33:35.000 087 21269.26 448.90 43088.67 48054.40 2021-03-28 02:33:36.000 087 21269.27 448.97 43088.66 48054.35 2021-03-28 02:33:37.000 087 21269.24 449.01 43088.65 48054.26 2021-03-28 02:33:38.000 087 21269.22 448.99 43088.58 48054.23 2021-03-28 02:33:39.000 087 21269.24 448.99 43088.53 48054.19 2021-03-28 02:33:40.000 087 21269.13 448.97 43088.55 48054.15 2021-03-28 02:33:41.000 087 21269.15 449.00 43088.48 48054.12 2021-03-28 02:33:42.000 087 21269.16 448.93 43088.45 48054.14 2021-03-28 02:33:43.000 087 21269.18 448.96 43088.45 48054.12 2021-03-28 02:33:44.000 087 21269.19 448.94 43088.43 48054.10 2021-03-28 02:33:45.000 087 21269.18 448.97 43088.42 48054.12 2021-03-28 02:33:46.000 087 21269.14 449.03 43088.43 48054.10 2021-03-28 02:33:47.000 087 21269.16 448.99 43088.50 48054.12 2021-03-28 02:33:48.000 087 21269.16 448.99 43088.46 48054.11 2021-03-28 02:33:49.000 087 21269.19 449.00 43088.53 48054.09 2021-03-28 02:33:50.000 087 21269.12 449.00 43088.46 48054.07 2021-03-28 02:33:51.000 087 21269.14 449.02 43088.41 48054.10 2021-03-28 02:33:52.000 087 21269.12 449.03 43088.45 48054.08 2021-03-28 02:33:53.000 087 21269.14 449.03 43088.42 48054.11 2021-03-28 02:33:54.000 087 21269.16 449.02 43088.44 48054.09 2021-03-28 02:33:55.000 087 21269.21 448.98 43088.47 48054.10 2021-03-28 02:33:56.000 087 21269.18 448.99 43088.48 48054.10 2021-03-28 02:33:57.000 087 21269.18 448.97 43088.43 48054.11 2021-03-28 02:33:58.000 087 21269.14 449.01 43088.43 48054.07 2021-03-28 02:33:59.000 087 21269.13 449.00 43088.40 48054.08 2021-03-28 02:34:00.000 087 21269.10 449.11 43088.41 48054.09 2021-03-28 02:34:01.000 087 21269.13 449.03 43088.45 48054.08 2021-03-28 02:34:02.000 087 21269.10 449.01 43088.49 48054.09 2021-03-28 02:34:03.000 087 21269.06 449.02 43088.45 48054.07 2021-03-28 02:34:04.000 087 21269.07 449.02 43088.45 48054.06 2021-03-28 02:34:05.000 087 21269.14 449.02 43088.45 48054.05 2021-03-28 02:34:06.000 087 21269.11 449.07 43088.40 48054.04 2021-03-28 02:34:07.000 087 21269.10 449.08 43088.41 48054.04 2021-03-28 02:34:08.000 087 21269.06 449.08 43088.44 48054.03 2021-03-28 02:34:09.000 087 21269.05 449.14 43088.43 48054.02 2021-03-28 02:34:10.000 087 21269.01 449.21 43088.41 48054.01 2021-03-28 02:34:11.000 087 21269.02 449.35 43088.41 48053.99 2021-03-28 02:34:12.000 087 21268.98 449.32 43088.39 48053.98 2021-03-28 02:34:13.000 087 21268.93 449.29 43088.40 48053.95 2021-03-28 02:34:14.000 087 21268.97 449.23 43088.40 48053.96 2021-03-28 02:34:15.000 087 21268.96 449.31 43088.34 48053.96 2021-03-28 02:34:16.000 087 21268.96 449.29 43088.36 48053.92 2021-03-28 02:34:17.000 087 21268.92 449.42 43088.34 48053.88 2021-03-28 02:34:18.000 087 21268.87 449.52 43088.27 48053.82 2021-03-28 02:34:19.000 087 21268.85 449.62 43088.19 48053.74 2021-03-28 02:34:20.000 087 21268.84 449.62 43088.12 48053.67 2021-03-28 02:34:21.000 087 21268.83 449.55 43088.11 48053.63 2021-03-28 02:34:22.000 087 21268.83 449.49 43088.11 48053.65 2021-03-28 02:34:23.000 087 21268.78 449.52 43088.12 48053.65 2021-03-28 02:34:24.000 087 21268.78 449.49 43088.17 48053.64 2021-03-28 02:34:25.000 087 21268.80 449.53 43088.13 48053.66 2021-03-28 02:34:26.000 087 21268.79 449.51 43088.10 48053.65 2021-03-28 02:34:27.000 087 21268.76 449.49 43088.09 48053.64 2021-03-28 02:34:28.000 087 21268.76 449.51 43088.07 48053.62 2021-03-28 02:34:29.000 087 21268.72 449.52 43088.11 48053.62 2021-03-28 02:34:30.000 087 21268.72 449.52 43088.10 48053.61 2021-03-28 02:34:31.000 087 21268.72 449.51 43088.09 48053.65 2021-03-28 02:34:32.000 087 21268.77 449.52 43088.13 48053.64 2021-03-28 02:34:33.000 087 21268.77 449.54 43088.14 48053.62 2021-03-28 02:34:34.000 087 21268.73 449.52 43088.13 48053.63 2021-03-28 02:34:35.000 087 21268.71 449.53 43088.17 48053.61 2021-03-28 02:34:36.000 087 21268.74 449.58 43088.21 48053.62 2021-03-28 02:34:37.000 087 21268.81 449.60 43088.16 48053.62 2021-03-28 02:34:38.000 087 21268.69 449.57 43088.13 48053.61 2021-03-28 02:34:39.000 087 21268.70 449.56 43088.17 48053.61 2021-03-28 02:34:40.000 087 21268.71 449.59 43088.15 48053.61 2021-03-28 02:34:41.000 087 21268.67 449.72 43088.09 48053.59 2021-03-28 02:34:42.000 087 21268.66 449.73 43088.12 48053.57 2021-03-28 02:34:43.000 087 21268.64 449.70 43088.10 48053.55 2021-03-28 02:34:44.000 087 21268.61 449.66 43088.10 48053.52 2021-03-28 02:34:45.000 087 21268.63 449.70 43088.07 48053.54 2021-03-28 02:34:46.000 087 21268.57 449.75 43088.14 48053.53 2021-03-28 02:34:47.000 087 21268.57 449.63 43088.18 48053.52 2021-03-28 02:34:48.000 087 21268.56 449.62 43088.08 48053.52 2021-03-28 02:34:49.000 087 21268.59 449.63 43088.10 48053.53 2021-03-28 02:34:50.000 087 21268.61 449.64 43088.13 48053.55 2021-03-28 02:34:51.000 087 21268.61 449.69 43088.07 48053.53 2021-03-28 02:34:52.000 087 21268.58 449.71 43088.13 48053.52 2021-03-28 02:34:53.000 087 21268.59 449.67 43088.09 48053.51 2021-03-28 02:34:54.000 087 21268.57 449.70 43088.03 48053.50 2021-03-28 02:34:55.000 087 21268.58 449.68 43088.00 48053.50 2021-03-28 02:34:56.000 087 21268.61 449.74 43088.03 48053.50 2021-03-28 02:34:57.000 087 21268.63 449.70 43088.00 48053.49 2021-03-28 02:34:58.000 087 21268.61 449.73 43088.04 48053.49 2021-03-28 02:34:59.000 087 21268.58 449.78 43088.04 48053.47 2021-03-28 02:35:00.000 087 21268.54 449.72 43088.03 48053.46 2021-03-28 02:35:01.000 087 21268.54 449.73 43088.10 48053.47 2021-03-28 02:35:02.000 087 21268.57 449.75 43088.06 48053.47 2021-03-28 02:35:03.000 087 21268.59 449.77 43088.09 48053.51 2021-03-28 02:35:04.000 087 21268.64 449.67 43088.19 48053.51 2021-03-28 02:35:05.000 087 21268.56 449.59 43088.23 48053.55 2021-03-28 02:35:06.000 087 21268.50 449.54 43088.21 48053.60 2021-03-28 02:35:07.000 087 21268.56 449.52 43088.22 48053.64 2021-03-28 02:35:08.000 087 21268.51 449.56 43088.27 48053.66 2021-03-28 02:35:09.000 087 21268.54 449.52 43088.35 48053.70 2021-03-28 02:35:10.000 087 21268.55 449.59 43088.32 48053.69 2021-03-28 02:35:11.000 087 21268.56 449.54 43088.31 48053.72 2021-03-28 02:35:12.000 087 21268.52 449.53 43088.38 48053.72 2021-03-28 02:35:13.000 087 21268.54 449.51 43088.37 48053.75 2021-03-28 02:35:14.000 087 21268.51 449.52 43088.45 48053.75 2021-03-28 02:35:15.000 087 21268.50 449.50 43088.41 48053.77 2021-03-28 02:35:16.000 087 21268.47 449.53 43088.43 48053.78 2021-03-28 02:35:17.000 087 21268.49 449.51 43088.42 48053.78 2021-03-28 02:35:18.000 087 21268.52 449.48 43088.42 48053.78 2021-03-28 02:35:19.000 087 21268.46 449.48 43088.45 48053.76 2021-03-28 02:35:20.000 087 21268.48 449.48 43088.48 48053.78 2021-03-28 02:35:21.000 087 21268.49 449.54 43088.46 48053.76 2021-03-28 02:35:22.000 087 21268.46 449.51 43088.40 48053.76 2021-03-28 02:35:23.000 087 21268.45 449.52 43088.45 48053.77 2021-03-28 02:35:24.000 087 21268.45 449.49 43088.51 48053.77 2021-03-28 02:35:25.000 087 21268.45 449.50 43088.46 48053.75 2021-03-28 02:35:26.000 087 21268.48 449.53 43088.50 48053.78 2021-03-28 02:35:27.000 087 21268.43 449.55 43088.48 48053.75 2021-03-28 02:35:28.000 087 21268.38 449.54 43088.46 48053.76 2021-03-28 02:35:29.000 087 21268.41 449.56 43088.47 48053.76 2021-03-28 02:35:30.000 087 21268.47 449.56 43088.53 48053.76 2021-03-28 02:35:31.000 087 21268.49 449.56 43088.49 48053.77 2021-03-28 02:35:32.000 087 21268.47 449.47 43088.48 48053.75 2021-03-28 02:35:33.000 087 21268.45 449.46 43088.49 48053.79 2021-03-28 02:35:34.000 087 21268.41 449.49 43088.50 48053.79 2021-03-28 02:35:35.000 087 21268.45 449.52 43088.45 48053.79 2021-03-28 02:35:36.000 087 21268.44 449.48 43088.48 48053.79 2021-03-28 02:35:37.000 087 21268.43 449.49 43088.48 48053.80 2021-03-28 02:35:38.000 087 21268.48 449.53 43088.55 48053.79 2021-03-28 02:35:39.000 087 21268.37 449.55 43088.52 48053.80 2021-03-28 02:35:40.000 087 21268.39 449.55 43088.49 48053.79 2021-03-28 02:35:41.000 087 21268.36 449.56 43088.47 48053.78 2021-03-28 02:35:42.000 087 21268.32 449.53 43088.48 48053.77 2021-03-28 02:35:43.000 087 21268.32 449.58 43088.54 48053.78 2021-03-28 02:35:44.000 087 21268.37 449.62 43088.45 48053.78 2021-03-28 02:35:45.000 087 21268.32 449.62 43088.48 48053.77 2021-03-28 02:35:46.000 087 21268.30 449.71 43088.43 48053.77 2021-03-28 02:35:47.000 087 21268.34 449.62 43088.49 48053.75 2021-03-28 02:35:48.000 087 21268.35 449.52 43088.50 48053.77 2021-03-28 02:35:49.000 087 21268.37 449.51 43088.49 48053.78 2021-03-28 02:35:50.000 087 21268.37 449.50 43088.52 48053.80 2021-03-28 02:35:51.000 087 21268.38 449.51 43088.53 48053.82 2021-03-28 02:35:52.000 087 21268.41 449.53 43088.57 48053.84 2021-03-28 02:35:53.000 087 21268.35 449.55 43088.62 48053.86 2021-03-28 02:35:54.000 087 21268.37 449.48 43088.64 48053.90 2021-03-28 02:35:55.000 087 21268.44 449.41 43088.61 48053.90 2021-03-28 02:35:56.000 087 21268.42 449.43 43088.67 48053.95 2021-03-28 02:35:57.000 087 21268.38 449.42 43088.72 48053.98 2021-03-28 02:35:58.000 087 21268.39 449.44 43088.74 48054.01 2021-03-28 02:35:59.000 087 21268.38 449.37 43088.76 48054.01 2021-03-28 02:36:00.000 087 21268.43 449.43 43088.79 48054.04 2021-03-28 02:36:01.000 087 21268.41 449.41 43088.80 48054.08 2021-03-28 02:36:02.000 087 21268.43 449.39 43088.87 48054.09 2021-03-28 02:36:03.000 087 21268.43 449.37 43088.87 48054.10 2021-03-28 02:36:04.000 087 21268.47 449.40 43088.88 48054.11 2021-03-28 02:36:05.000 087 21268.49 449.48 43088.88 48054.12 2021-03-28 02:36:06.000 087 21268.41 449.44 43088.87 48054.12 2021-03-28 02:36:07.000 087 21268.40 449.36 43088.86 48054.12 2021-03-28 02:36:08.000 087 21268.35 449.40 43088.88 48054.12 2021-03-28 02:36:09.000 087 21268.39 449.42 43088.87 48054.12 2021-03-28 02:36:10.000 087 21268.42 449.39 43088.86 48054.14 2021-03-28 02:36:11.000 087 21268.41 449.42 43088.92 48054.11 2021-03-28 02:36:12.000 087 21268.38 449.43 43088.88 48054.11 2021-03-28 02:36:13.000 087 21268.41 449.43 43088.91 48054.09 2021-03-28 02:36:14.000 087 21268.42 449.40 43088.95 48054.09 2021-03-28 02:36:15.000 087 21268.39 449.45 43088.97 48054.12 2021-03-28 02:36:16.000 087 21268.37 449.43 43088.93 48054.10 2021-03-28 02:36:17.000 087 21268.39 449.47 43088.91 48054.11 2021-03-28 02:36:18.000 087 21268.33 449.50 43088.83 48054.09 2021-03-28 02:36:19.000 087 21268.35 449.44 43088.83 48054.09 2021-03-28 02:36:20.000 087 21268.38 449.42 43088.83 48054.08 2021-03-28 02:36:21.000 087 21268.42 449.43 43088.89 48054.08 2021-03-28 02:36:22.000 087 21268.37 449.44 43088.91 48054.05 2021-03-28 02:36:23.000 087 21268.29 449.59 43088.86 48054.09 2021-03-28 02:36:24.000 087 21268.23 449.58 43088.87 48054.04 2021-03-28 02:36:25.000 087 21268.26 449.62 43088.78 48054.02 2021-03-28 02:36:26.000 087 21268.25 449.69 43088.73 48053.98 2021-03-28 02:36:27.000 087 21268.30 449.69 43088.70 48053.95 2021-03-28 02:36:28.000 087 21268.27 449.65 43088.68 48053.91 2021-03-28 02:36:29.000 087 21268.21 449.62 43088.67 48053.88 2021-03-28 02:36:30.000 087 21268.17 449.69 43088.67 48053.84 2021-03-28 02:36:31.000 087 21268.18 449.75 43088.67 48053.79 2021-03-28 02:36:32.000 087 21268.15 449.78 43088.63 48053.76 2021-03-28 02:36:33.000 087 21268.17 449.83 43088.59 48053.76 2021-03-28 02:36:34.000 087 21268.20 449.84 43088.62 48053.73 2021-03-28 02:36:35.000 087 21268.17 449.79 43088.61 48053.72 2021-03-28 02:36:36.000 087 21268.16 449.82 43088.55 48053.71 2021-03-28 02:36:37.000 087 21268.15 449.78 43088.52 48053.68 2021-03-28 02:36:38.000 087 21268.12 449.79 43088.47 48053.66 2021-03-28 02:36:39.000 087 21268.06 449.87 43088.47 48053.64 2021-03-28 02:36:40.000 087 21268.05 449.85 43088.44 48053.65 2021-03-28 02:36:41.000 087 21268.12 449.86 43088.47 48053.60 2021-03-28 02:36:42.000 087 21268.05 449.90 43088.50 48053.60 2021-03-28 02:36:43.000 087 21268.10 449.88 43088.44 48053.58 2021-03-28 02:36:44.000 087 21268.04 449.83 43088.41 48053.56 2021-03-28 02:36:45.000 087 21268.05 449.85 43088.43 48053.55 2021-03-28 02:36:46.000 087 21268.09 449.89 43088.40 48053.53 2021-03-28 02:36:47.000 087 21268.10 449.92 43088.40 48053.54 2021-03-28 02:36:48.000 087 21268.07 449.93 43088.40 48053.54 2021-03-28 02:36:49.000 087 21268.07 449.87 43088.42 48053.55 2021-03-28 02:36:50.000 087 21268.05 449.91 43088.46 48053.53 2021-03-28 02:36:51.000 087 21268.02 449.88 43088.46 48053.56 2021-03-28 02:36:52.000 087 21268.05 449.94 43088.46 48053.55 2021-03-28 02:36:53.000 087 21268.04 449.98 43088.49 48053.56 2021-03-28 02:36:54.000 087 21267.97 450.02 43088.53 48053.57 2021-03-28 02:36:55.000 087 21267.99 449.99 43088.46 48053.54 2021-03-28 02:36:56.000 087 21267.95 449.98 43088.47 48053.54 2021-03-28 02:36:57.000 087 21268.04 449.91 43088.48 48053.56 2021-03-28 02:36:58.000 087 21268.04 449.90 43088.41 48053.53 2021-03-28 02:36:59.000 087 21268.01 449.97 43088.45 48053.53 2021-03-28 02:37:00.000 087 21267.95 450.02 43088.42 48053.54 2021-03-28 02:37:01.000 087 21268.01 449.95 43088.44 48053.55 2021-03-28 02:37:02.000 087 21267.99 449.87 43088.47 48053.54 2021-03-28 02:37:03.000 087 21267.91 449.92 43088.51 48053.55 2021-03-28 02:37:04.000 087 21267.91 449.94 43088.50 48053.55 2021-03-28 02:37:05.000 087 21267.96 449.92 43088.45 48053.56 2021-03-28 02:37:06.000 087 21267.95 449.92 43088.50 48053.57 2021-03-28 02:37:07.000 087 21267.90 449.93 43088.50 48053.54 2021-03-28 02:37:08.000 087 21267.89 449.92 43088.51 48053.52 2021-03-28 02:37:09.000 087 21267.91 449.97 43088.48 48053.53 2021-03-28 02:37:10.000 087 21267.90 449.95 43088.50 48053.51 2021-03-28 02:37:11.000 087 21267.91 449.92 43088.42 48053.49 2021-03-28 02:37:12.000 087 21267.88 450.00 43088.49 48053.49 2021-03-28 02:37:13.000 087 21267.84 449.96 43088.52 48053.47 2021-03-28 02:37:14.000 087 21267.84 450.01 43088.46 48053.49 2021-03-28 02:37:15.000 087 21267.86 449.98 43088.42 48053.48 2021-03-28 02:37:16.000 087 21267.84 449.98 43088.44 48053.46 2021-03-28 02:37:17.000 087 21267.82 450.01 43088.46 48053.45 2021-03-28 02:37:18.000 087 21267.78 450.11 43088.46 48053.46 2021-03-28 02:37:19.000 087 21267.81 450.03 43088.39 48053.45 2021-03-28 02:37:20.000 087 21267.82 450.00 43088.40 48053.45 2021-03-28 02:37:21.000 087 21267.79 450.06 43088.37 48053.43 2021-03-28 02:37:22.000 087 21267.75 450.07 43088.40 48053.42 2021-03-28 02:37:23.000 087 21267.76 450.03 43088.49 48053.42 2021-03-28 02:37:24.000 087 21267.72 450.08 43088.44 48053.39 2021-03-28 02:37:25.000 087 21267.70 450.05 43088.43 48053.40 2021-03-28 02:37:26.000 087 21267.76 450.09 43088.45 48053.40 2021-03-28 02:37:27.000 087 21267.76 450.12 43088.44 48053.38 2021-03-28 02:37:28.000 087 21267.79 450.11 43088.40 48053.37 2021-03-28 02:37:29.000 087 21267.79 450.08 43088.40 48053.36 2021-03-28 02:37:30.000 087 21267.80 450.10 43088.35 48053.35 2021-03-28 02:37:31.000 087 21267.80 450.13 43088.37 48053.34 2021-03-28 02:37:32.000 087 21267.75 450.16 43088.43 48053.35 2021-03-28 02:37:33.000 087 21267.69 450.09 43088.38 48053.33 2021-03-28 02:37:34.000 087 21267.71 450.12 43088.34 48053.33 2021-03-28 02:37:35.000 087 21267.75 450.08 43088.34 48053.35 2021-03-28 02:37:36.000 087 21267.76 450.07 43088.35 48053.33 2021-03-28 02:37:37.000 087 21267.78 450.06 43088.31 48053.34 2021-03-28 02:37:38.000 087 21267.75 450.10 43088.38 48053.35 2021-03-28 02:37:39.000 087 21267.76 450.10 43088.40 48053.36 2021-03-28 02:37:40.000 087 21267.74 450.08 43088.38 48053.38 2021-03-28 02:37:41.000 087 21267.72 450.07 43088.36 48053.39 2021-03-28 02:37:42.000 087 21267.73 450.06 43088.40 48053.39 2021-03-28 02:37:43.000 087 21267.77 450.02 43088.44 48053.40 2021-03-28 02:37:44.000 087 21267.73 450.03 43088.42 48053.41 2021-03-28 02:37:45.000 087 21267.70 450.02 43088.42 48053.43 2021-03-28 02:37:46.000 087 21267.68 450.04 43088.40 48053.40 2021-03-28 02:37:47.000 087 21267.75 450.08 43088.42 48053.39 2021-03-28 02:37:48.000 087 21267.68 450.11 43088.45 48053.39 2021-03-28 02:37:49.000 087 21267.68 450.10 43088.40 48053.38 2021-03-28 02:37:50.000 087 21267.64 450.11 43088.39 48053.39 2021-03-28 02:37:51.000 087 21267.70 450.09 43088.36 48053.37 2021-03-28 02:37:52.000 087 21267.70 450.07 43088.33 48053.38 2021-03-28 02:37:53.000 087 21267.74 450.13 43088.32 48053.39 2021-03-28 02:37:54.000 087 21267.72 450.07 43088.34 48053.38 2021-03-28 02:37:55.000 087 21267.63 450.10 43088.36 48053.40 2021-03-28 02:37:56.000 087 21267.68 450.15 43088.45 48053.39 2021-03-28 02:37:57.000 087 21267.71 450.15 43088.44 48053.40 2021-03-28 02:37:58.000 087 21267.73 450.13 43088.44 48053.40 2021-03-28 02:37:59.000 087 21267.72 450.09 43088.43 48053.40 2021-03-28 02:38:00.000 087 21267.71 450.09 43088.44 48053.41 2021-03-28 02:38:01.000 087 21267.69 450.10 43088.42 48053.41 2021-03-28 02:38:02.000 087 21267.70 450.12 43088.50 48053.40 2021-03-28 02:38:03.000 087 21267.77 450.11 43088.43 48053.39 2021-03-28 02:38:04.000 087 21267.73 450.10 43088.42 48053.41 2021-03-28 02:38:05.000 087 21267.73 450.13 43088.43 48053.40 2021-03-28 02:38:06.000 087 21267.69 450.10 43088.42 48053.41 2021-03-28 02:38:07.000 087 21267.64 450.06 43088.41 48053.41 2021-03-28 02:38:08.000 087 21267.66 450.09 43088.47 48053.42 2021-03-28 02:38:09.000 087 21267.70 450.06 43088.39 48053.41 2021-03-28 02:38:10.000 087 21267.66 450.11 43088.36 48053.40 2021-03-28 02:38:11.000 087 21267.66 450.17 43088.36 48053.42 2021-03-28 02:38:12.000 087 21267.65 450.31 43088.39 48053.38 2021-03-28 02:38:13.000 087 21267.61 450.38 43088.31 48053.33 2021-03-28 02:38:14.000 087 21267.66 450.49 43088.22 48053.28 2021-03-28 02:38:15.000 087 21267.64 450.43 43088.21 48053.22 2021-03-28 02:38:16.000 087 21267.59 450.40 43088.21 48053.22 2021-03-28 02:38:17.000 087 21267.62 450.28 43088.24 48053.22 2021-03-28 02:38:18.000 087 21267.58 450.30 43088.19 48053.24 2021-03-28 02:38:19.000 087 21267.61 450.36 43088.19 48053.24 2021-03-28 02:38:20.000 087 21267.67 450.30 43088.28 48053.26 2021-03-28 02:38:21.000 087 21267.66 450.23 43088.26 48053.25 2021-03-28 02:38:22.000 087 21267.61 450.30 43088.21 48053.26 2021-03-28 02:38:23.000 087 21267.62 450.29 43088.28 48053.24 2021-03-28 02:38:24.000 087 21267.65 450.29 43088.24 48053.26 2021-03-28 02:38:25.000 087 21267.64 450.26 43088.27 48053.25 2021-03-28 02:38:26.000 087 21267.67 450.19 43088.27 48053.27 2021-03-28 02:38:27.000 087 21267.66 450.12 43088.34 48053.30 2021-03-28 02:38:28.000 087 21267.64 450.15 43088.44 48053.35 2021-03-28 02:38:29.000 087 21267.69 450.15 43088.41 48053.38 2021-03-28 02:38:30.000 087 21267.65 450.15 43088.38 48053.42 2021-03-28 02:38:31.000 087 21267.59 450.13 43088.43 48053.41 2021-03-28 02:38:32.000 087 21267.60 450.18 43088.50 48053.42 2021-03-28 02:38:33.000 087 21267.57 450.15 43088.50 48053.43 2021-03-28 02:38:34.000 087 21267.61 450.14 43088.55 48053.42 2021-03-28 02:38:35.000 087 21267.60 450.15 43088.52 48053.47 2021-03-28 02:38:36.000 087 21267.64 450.16 43088.47 48053.45 2021-03-28 02:38:37.000 087 21267.65 450.16 43088.49 48053.43 2021-03-28 02:38:38.000 087 21267.50 450.25 43088.48 48053.46 2021-03-28 02:38:39.000 087 21267.54 450.30 43088.54 48053.45 2021-03-28 02:38:40.000 087 21267.59 450.21 43088.50 48053.42 2021-03-28 02:38:41.000 087 21267.64 450.21 43088.50 48053.43 2021-03-28 02:38:42.000 087 21267.58 450.21 43088.50 48053.43 2021-03-28 02:38:43.000 087 21267.56 450.19 43088.46 48053.44 2021-03-28 02:38:44.000 087 21267.56 450.16 43088.52 48053.44 2021-03-28 02:38:45.000 087 21267.58 450.16 43088.53 48053.44 2021-03-28 02:38:46.000 087 21267.56 450.17 43088.51 48053.45 2021-03-28 02:38:47.000 087 21267.56 450.30 43088.50 48053.44 2021-03-28 02:38:48.000 087 21267.53 450.38 43088.43 48053.40 2021-03-28 02:38:49.000 087 21267.46 450.34 43088.42 48053.39 2021-03-28 02:38:50.000 087 21267.45 450.43 43088.43 48053.37 2021-03-28 02:38:51.000 087 21267.50 450.33 43088.40 48053.33 2021-03-28 02:38:52.000 087 21267.46 450.38 43088.41 48053.32 2021-03-28 02:38:53.000 087 21267.46 450.34 43088.41 48053.29 2021-03-28 02:38:54.000 087 21267.44 450.35 43088.36 48053.29 2021-03-28 02:38:55.000 087 21267.50 450.37 43088.40 48053.29 2021-03-28 02:38:56.000 087 21267.49 450.35 43088.34 48053.31 2021-03-28 02:38:57.000 087 21267.46 450.30 43088.34 48053.29 2021-03-28 02:38:58.000 087 21267.44 450.30 43088.38 48053.28 2021-03-28 02:38:59.000 087 21267.44 450.32 43088.36 48053.28 2021-03-28 02:39:00.000 087 21267.43 450.42 43088.38 48053.29 2021-03-28 02:39:01.000 087 21267.45 450.41 43088.37 48053.29 2021-03-28 02:39:02.000 087 21267.45 450.44 43088.34 48053.28 2021-03-28 02:39:03.000 087 21267.40 450.38 43088.33 48053.30 2021-03-28 02:39:04.000 087 21267.45 450.38 43088.39 48053.29 2021-03-28 02:39:05.000 087 21267.41 450.37 43088.44 48053.31 2021-03-28 02:39:06.000 087 21267.46 450.32 43088.40 48053.34 2021-03-28 02:39:07.000 087 21267.39 450.32 43088.42 48053.33 2021-03-28 02:39:08.000 087 21267.44 450.30 43088.44 48053.34 2021-03-28 02:39:09.000 087 21267.49 450.32 43088.42 48053.34 2021-03-28 02:39:10.000 087 21267.49 450.26 43088.47 48053.36 2021-03-28 02:39:11.000 087 21267.43 450.26 43088.45 48053.34 2021-03-28 02:39:12.000 087 21267.45 450.26 43088.45 48053.37 2021-03-28 02:39:13.000 087 21267.43 450.32 43088.49 48053.37 2021-03-28 02:39:14.000 087 21267.50 450.28 43088.55 48053.37 2021-03-28 02:39:15.000 087 21267.47 450.30 43088.53 48053.37 2021-03-28 02:39:16.000 087 21267.45 450.31 43088.50 48053.37 2021-03-28 02:39:17.000 087 21267.47 450.26 43088.48 48053.38 2021-03-28 02:39:18.000 087 21267.45 450.24 43088.48 48053.38 2021-03-28 02:39:19.000 087 21267.45 450.28 43088.52 48053.39 2021-03-28 02:39:20.000 087 21267.42 450.38 43088.51 48053.36 2021-03-28 02:39:21.000 087 21267.39 450.38 43088.44 48053.36 2021-03-28 02:39:22.000 087 21267.33 450.41 43088.51 48053.34 2021-03-28 02:39:23.000 087 21267.38 450.40 43088.46 48053.35 2021-03-28 02:39:24.000 087 21267.33 450.38 43088.43 48053.32 2021-03-28 02:39:25.000 087 21267.31 450.42 43088.44 48053.32 2021-03-28 02:39:26.000 087 21267.32 450.45 43088.43 48053.30 2021-03-28 02:39:27.000 087 21267.32 450.46 43088.44 48053.28 2021-03-28 02:39:28.000 087 21267.35 450.49 43088.45 48053.28 2021-03-28 02:39:29.000 087 21267.37 450.44 43088.43 48053.29 2021-03-28 02:39:30.000 087 21267.33 450.43 43088.43 48053.27 2021-03-28 02:39:31.000 087 21267.33 450.41 43088.42 48053.26 2021-03-28 02:39:32.000 087 21267.32 450.46 43088.38 48053.27 2021-03-28 02:39:33.000 087 21267.31 450.48 43088.34 48053.24 2021-03-28 02:39:34.000 087 21267.28 450.44 43088.36 48053.25 2021-03-28 02:39:35.000 087 21267.30 450.34 43088.40 48053.24 2021-03-28 02:39:36.000 087 21267.23 450.39 43088.39 48053.26 2021-03-28 02:39:37.000 087 21267.27 450.35 43088.38 48053.27 2021-03-28 02:39:38.000 087 21267.23 450.40 43088.40 48053.26 2021-03-28 02:39:39.000 087 21267.23 450.39 43088.42 48053.27 2021-03-28 02:39:40.000 087 21267.20 450.40 43088.40 48053.27 2021-03-28 02:39:41.000 087 21267.24 450.38 43088.38 48053.26 2021-03-28 02:39:42.000 087 21267.21 450.46 43088.36 48053.25 2021-03-28 02:39:43.000 087 21267.23 450.36 43088.45 48053.26 2021-03-28 02:39:44.000 087 21267.19 450.33 43088.47 48053.26 2021-03-28 02:39:45.000 087 21267.19 450.37 43088.40 48053.26 2021-03-28 02:39:46.000 087 21267.17 450.38 43088.40 48053.28 2021-03-28 02:39:47.000 087 21267.17 450.38 43088.39 48053.28 2021-03-28 02:39:48.000 087 21267.17 450.36 43088.50 48053.26 2021-03-28 02:39:49.000 087 21267.17 450.37 43088.52 48053.28 2021-03-28 02:39:50.000 087 21267.14 450.46 43088.48 48053.28 2021-03-28 02:39:51.000 087 21267.18 450.42 43088.44 48053.28 2021-03-28 02:39:52.000 087 21267.18 450.43 43088.46 48053.28 2021-03-28 02:39:53.000 087 21267.15 450.42 43088.50 48053.30 2021-03-28 02:39:54.000 087 21267.16 450.43 43088.56 48053.27 2021-03-28 02:39:55.000 087 21267.15 450.39 43088.48 48053.29 2021-03-28 02:39:56.000 087 21267.15 450.39 43088.43 48053.27 2021-03-28 02:39:57.000 087 21267.13 450.41 43088.48 48053.27 2021-03-28 02:39:58.000 087 21267.13 450.36 43088.48 48053.26 2021-03-28 02:39:59.000 087 21267.18 450.35 43088.50 48053.27 2021-03-28 02:40:00.000 087 21267.09 450.40 43088.51 48053.26 2021-03-28 02:40:01.000 087 21267.11 450.43 43088.49 48053.27 2021-03-28 02:40:02.000 087 21267.10 450.40 43088.50 48053.24 2021-03-28 02:40:03.000 087 21267.10 450.38 43088.45 48053.25 2021-03-28 02:40:04.000 087 21267.12 450.35 43088.40 48053.25 2021-03-28 02:40:05.000 087 21267.14 450.39 43088.44 48053.25 2021-03-28 02:40:06.000 087 21267.15 450.33 43088.51 48053.26 2021-03-28 02:40:07.000 087 21267.13 450.39 43088.48 48053.26 2021-03-28 02:40:08.000 087 21267.09 450.38 43088.46 48053.27 2021-03-28 02:40:09.000 087 21267.19 450.30 43088.35 48053.30 2021-03-28 02:40:10.000 087 21267.23 450.34 43088.41 48053.31 2021-03-28 02:40:11.000 087 21267.23 450.39 43088.50 48053.33 2021-03-28 02:40:12.000 087 21267.24 450.39 43088.44 48053.34 2021-03-28 02:40:13.000 087 21267.24 450.37 43088.43 48053.36 2021-03-28 02:40:14.000 087 21267.26 450.29 43088.49 48053.37 2021-03-28 02:40:15.000 087 21267.26 450.35 43088.48 48053.38 2021-03-28 02:40:16.000 087 21267.19 450.33 43088.52 48053.39 2021-03-28 02:40:17.000 087 21267.25 450.35 43088.53 48053.38 2021-03-28 02:40:18.000 087 21267.28 450.38 43088.62 48053.41 2021-03-28 02:40:19.000 087 21267.28 450.33 43088.62 48053.41 2021-03-28 02:40:20.000 087 21267.23 450.36 43088.61 48053.40 2021-03-28 02:40:21.000 087 21267.16 450.29 43088.65 48053.39 2021-03-28 02:40:22.000 087 21267.10 450.32 43088.67 48053.37 2021-03-28 02:40:23.000 087 21267.06 450.30 43088.65 48053.35 2021-03-28 02:40:24.000 087 21267.06 450.31 43088.55 48053.33 2021-03-28 02:40:25.000 087 21267.08 450.33 43088.56 48053.31 2021-03-28 02:40:26.000 087 21267.08 450.32 43088.53 48053.32 2021-03-28 02:40:27.000 087 21267.08 450.32 43088.51 48053.31 2021-03-28 02:40:28.000 087 21267.06 450.31 43088.50 48053.30 2021-03-28 02:40:29.000 087 21267.08 450.28 43088.44 48053.31 2021-03-28 02:40:30.000 087 21267.02 450.25 43088.47 48053.29 2021-03-28 02:40:31.000 087 21267.07 450.28 43088.59 48053.27 2021-03-28 02:40:32.000 087 21267.09 450.26 43088.58 48053.30 2021-03-28 02:40:33.000 087 21267.09 450.33 43088.57 48053.29 2021-03-28 02:40:34.000 087 21267.09 450.35 43088.54 48053.34 2021-03-28 02:40:35.000 087 21267.10 450.37 43088.53 48053.30 2021-03-28 02:40:36.000 087 21267.07 450.34 43088.52 48053.31 2021-03-28 02:40:37.000 087 21267.06 450.37 43088.55 48053.30 2021-03-28 02:40:38.000 087 21267.02 450.29 43088.52 48053.27 2021-03-28 02:40:39.000 087 21267.03 450.32 43088.52 48053.26 2021-03-28 02:40:40.000 087 21267.03 450.34 43088.57 48053.27 2021-03-28 02:40:41.000 087 21267.01 450.28 43088.52 48053.28 2021-03-28 02:40:42.000 087 21266.94 450.34 43088.52 48053.23 2021-03-28 02:40:43.000 087 21266.99 450.39 43088.52 48053.20 2021-03-28 02:40:44.000 087 21267.01 450.34 43088.50 48053.20 2021-03-28 02:40:45.000 087 21267.03 450.32 43088.54 48053.20 2021-03-28 02:40:46.000 087 21267.10 450.29 43088.58 48053.25 2021-03-28 02:40:47.000 087 21267.08 450.31 43088.62 48053.30 2021-03-28 02:40:48.000 087 21267.13 450.27 43088.60 48053.34 2021-03-28 02:40:49.000 087 21267.18 450.19 43088.63 48053.37 2021-03-28 02:40:50.000 087 21267.18 450.11 43088.64 48053.44 2021-03-28 02:40:51.000 087 21267.17 450.16 43088.71 48053.47 2021-03-28 02:40:52.000 087 21267.22 450.13 43088.72 48053.51 2021-03-28 02:40:53.000 087 21267.19 450.12 43088.79 48053.55 2021-03-28 02:40:54.000 087 21267.23 450.08 43088.80 48053.55 2021-03-28 02:40:55.000 087 21267.16 450.08 43088.83 48053.59 2021-03-28 02:40:56.000 087 21267.09 450.04 43088.86 48053.60 2021-03-28 02:40:57.000 087 21267.08 450.01 43088.91 48053.60 2021-03-28 02:40:58.000 087 21267.10 450.07 43088.86 48053.61 2021-03-28 02:40:59.000 087 21267.07 450.12 43088.87 48053.59 2021-03-28 02:41:00.000 087 21267.07 450.13 43088.89 48053.61 2021-03-28 02:41:01.000 087 21267.10 450.11 43088.86 48053.59 2021-03-28 02:41:02.000 087 21267.10 450.12 43088.83 48053.59 2021-03-28 02:41:03.000 087 21267.03 450.08 43088.76 48053.57 2021-03-28 02:41:04.000 087 21267.06 450.06 43088.80 48053.55 2021-03-28 02:41:05.000 087 21267.05 450.07 43088.85 48053.57 2021-03-28 02:41:06.000 087 21267.08 450.08 43088.83 48053.54 2021-03-28 02:41:07.000 087 21267.04 450.07 43088.84 48053.55 2021-03-28 02:41:08.000 087 21267.07 450.08 43088.78 48053.52 2021-03-28 02:41:09.000 087 21267.07 450.06 43088.77 48053.54 2021-03-28 02:41:10.000 087 21267.09 450.05 43088.72 48053.53 2021-03-28 02:41:11.000 087 21267.05 450.11 43088.74 48053.53 2021-03-28 02:41:12.000 087 21267.04 450.14 43088.72 48053.54 2021-03-28 02:41:13.000 087 21267.03 450.13 43088.80 48053.49 2021-03-28 02:41:14.000 087 21267.04 450.17 43088.81 48053.50 2021-03-28 02:41:15.000 087 21267.07 450.14 43088.75 48053.49 2021-03-28 02:41:16.000 087 21267.09 450.16 43088.74 48053.51 2021-03-28 02:41:17.000 087 21267.06 450.12 43088.80 48053.52 2021-03-28 02:41:18.000 087 21267.11 450.08 43088.79 48053.55 2021-03-28 02:41:19.000 087 21267.12 450.11 43088.78 48053.54 2021-03-28 02:41:20.000 087 21267.10 450.17 43088.74 48053.53 2021-03-28 02:41:21.000 087 21267.13 450.21 43088.79 48053.52 2021-03-28 02:41:22.000 087 21267.06 450.24 43088.77 48053.52 2021-03-28 02:41:23.000 087 21267.05 450.26 43088.69 48053.51 2021-03-28 02:41:24.000 087 21267.10 450.25 43088.69 48053.49 2021-03-28 02:41:25.000 087 21267.01 450.26 43088.72 48053.46 2021-03-28 02:41:26.000 087 21267.02 450.32 43088.67 48053.42 2021-03-28 02:41:27.000 087 21266.97 450.29 43088.61 48053.40 2021-03-28 02:41:28.000 087 21266.96 450.35 43088.62 48053.38 2021-03-28 02:41:29.000 087 21266.89 450.42 43088.55 48053.36 2021-03-28 02:41:30.000 087 21266.95 450.45 43088.57 48053.32 2021-03-28 02:41:31.000 087 21267.01 450.44 43088.52 48053.30 2021-03-28 02:41:32.000 087 21266.98 450.43 43088.50 48053.28 2021-03-28 02:41:33.000 087 21267.02 450.37 43088.50 48053.28 2021-03-28 02:41:34.000 087 21267.02 450.31 43088.56 48053.31 2021-03-28 02:41:35.000 087 21267.05 450.25 43088.61 48053.37 2021-03-28 02:41:36.000 087 21267.09 450.24 43088.64 48053.42 2021-03-28 02:41:37.000 087 21267.12 450.20 43088.66 48053.46 2021-03-28 02:41:38.000 087 21267.12 450.20 43088.79 48053.52 2021-03-28 02:41:39.000 087 21267.15 450.19 43088.74 48053.54 2021-03-28 02:41:40.000 087 21267.15 450.15 43088.72 48053.56 2021-03-28 02:41:41.000 087 21267.21 450.19 43088.78 48053.57 2021-03-28 02:41:42.000 087 21267.18 450.31 43088.78 48053.59 2021-03-28 02:41:43.000 087 21267.16 450.42 43088.78 48053.56 2021-03-28 02:41:44.000 087 21267.16 450.49 43088.71 48053.52 2021-03-28 02:41:45.000 087 21267.18 450.48 43088.66 48053.49 2021-03-28 02:41:46.000 087 21267.21 450.49 43088.63 48053.46 2021-03-28 02:41:47.000 087 21267.26 450.33 43088.63 48053.50 2021-03-28 02:41:48.000 087 21267.19 450.38 43088.62 48053.50 2021-03-28 02:41:49.000 087 21267.20 450.48 43088.62 48053.49 2021-03-28 02:41:50.000 087 21267.19 450.53 43088.62 48053.45 2021-03-28 02:41:51.000 087 21267.15 450.50 43088.59 48053.47 2021-03-28 02:41:52.000 087 21267.08 450.46 43088.61 48053.45 2021-03-28 02:41:53.000 087 21267.10 450.38 43088.59 48053.43 2021-03-28 02:41:54.000 087 21267.17 450.44 43088.59 48053.41 2021-03-28 02:41:55.000 087 21267.15 450.49 43088.66 48053.41 2021-03-28 02:41:56.000 087 21267.10 450.50 43088.64 48053.38 2021-03-28 02:41:57.000 087 21267.09 450.51 43088.58 48053.39 2021-03-28 02:41:58.000 087 21267.07 450.51 43088.65 48053.37 2021-03-28 02:41:59.000 087 21267.12 450.52 43088.55 48053.39 2021-03-28 02:42:00.000 087 21267.08 450.51 43088.55 48053.35 2021-03-28 02:42:01.000 087 21267.05 450.48 43088.53 48053.34 2021-03-28 02:42:02.000 087 21266.98 450.46 43088.57 48053.36 2021-03-28 02:42:03.000 087 21267.06 450.51 43088.59 48053.36 2021-03-28 02:42:04.000 087 21267.05 450.53 43088.61 48053.33 2021-03-28 02:42:05.000 087 21267.06 450.54 43088.59 48053.32 2021-03-28 02:42:06.000 087 21267.06 450.58 43088.59 48053.32 2021-03-28 02:42:07.000 087 21267.05 450.55 43088.53 48053.32 2021-03-28 02:42:08.000 087 21267.13 450.51 43088.52 48053.34 2021-03-28 02:42:09.000 087 21267.05 450.53 43088.56 48053.32 2021-03-28 02:42:10.000 087 21266.99 450.56 43088.54 48053.31 2021-03-28 02:42:11.000 087 21267.05 450.57 43088.55 48053.31 2021-03-28 02:42:12.000 087 21267.04 450.58 43088.52 48053.32 2021-03-28 02:42:13.000 087 21267.09 450.50 43088.56 48053.35 2021-03-28 02:42:14.000 087 21267.06 450.48 43088.59 48053.34 2021-03-28 02:42:15.000 087 21267.08 450.38 43088.59 48053.34 2021-03-28 02:42:16.000 087 21267.09 450.46 43088.62 48053.35 2021-03-28 02:42:17.000 087 21267.08 450.45 43088.63 48053.37 2021-03-28 02:42:18.000 087 21267.07 450.49 43088.65 48053.40 2021-03-28 02:42:19.000 087 21267.05 450.48 43088.65 48053.40 2021-03-28 02:42:20.000 087 21267.05 450.50 43088.65 48053.40 2021-03-28 02:42:21.000 087 21267.08 450.53 43088.63 48053.42 2021-03-28 02:42:22.000 087 21267.10 450.52 43088.68 48053.45 2021-03-28 02:42:23.000 087 21267.07 450.60 43088.62 48053.43 2021-03-28 02:42:24.000 087 21267.06 450.65 43088.62 48053.38 2021-03-28 02:42:25.000 087 21267.02 450.69 43088.54 48053.31 2021-03-28 02:42:26.000 087 21267.01 450.75 43088.46 48053.26 2021-03-28 02:42:27.000 087 21267.08 450.70 43088.42 48053.24 2021-03-28 02:42:28.000 087 21267.05 450.63 43088.43 48053.23 2021-03-28 02:42:29.000 087 21267.12 450.59 43088.45 48053.24 2021-03-28 02:42:30.000 087 21267.10 450.58 43088.47 48053.24 2021-03-28 02:42:31.000 087 21267.07 450.62 43088.43 48053.26 2021-03-28 02:42:32.000 087 21267.09 450.63 43088.41 48053.24 2021-03-28 02:42:33.000 087 21267.08 450.67 43088.37 48053.23 2021-03-28 02:42:34.000 087 21267.09 450.69 43088.36 48053.21 2021-03-28 02:42:35.000 087 21267.15 450.72 43088.38 48053.19 2021-03-28 02:42:36.000 087 21267.13 450.68 43088.40 48053.19 2021-03-28 02:42:37.000 087 21267.05 450.65 43088.45 48053.22 2021-03-28 02:42:38.000 087 21266.98 450.67 43088.37 48053.20 2021-03-28 02:42:39.000 087 21266.99 450.71 43088.35 48053.18 2021-03-28 02:42:40.000 087 21266.96 450.70 43088.36 48053.15 2021-03-28 02:42:41.000 087 21266.94 450.69 43088.36 48053.10 2021-03-28 02:42:42.000 087 21266.92 450.73 43088.30 48053.09 2021-03-28 02:42:43.000 087 21266.97 450.72 43088.26 48053.09 2021-03-28 02:42:44.000 087 21266.95 450.73 43088.25 48053.04 2021-03-28 02:42:45.000 087 21266.95 450.71 43088.21 48053.05 2021-03-28 02:42:46.000 087 21266.98 450.76 43088.27 48053.05 2021-03-28 02:42:47.000 087 21266.98 450.74 43088.32 48053.04 2021-03-28 02:42:48.000 087 21266.98 450.69 43088.30 48053.05 2021-03-28 02:42:49.000 087 21266.93 450.77 43088.28 48053.04 2021-03-28 02:42:50.000 087 21266.90 450.78 43088.27 48053.03 2021-03-28 02:42:51.000 087 21266.90 450.77 43088.30 48053.03 2021-03-28 02:42:52.000 087 21266.96 450.72 43088.28 48053.03 2021-03-28 02:42:53.000 087 21266.94 450.76 43088.21 48053.02 2021-03-28 02:42:54.000 087 21266.89 450.74 43088.19 48053.02 2021-03-28 02:42:55.000 087 21266.93 450.63 43088.25 48053.03 2021-03-28 02:42:56.000 087 21266.94 450.65 43088.27 48053.04 2021-03-28 02:42:57.000 087 21266.93 450.65 43088.32 48053.06 2021-03-28 02:42:58.000 087 21266.99 450.67 43088.27 48053.06 2021-03-28 02:42:59.000 087 21266.95 450.57 43088.29 48053.07 2021-03-28 02:43:00.000 087 21266.95 450.55 43088.32 48053.09 2021-03-28 02:43:01.000 087 21266.95 450.61 43088.36 48053.08 2021-03-28 02:43:02.000 087 21266.98 450.57 43088.46 48053.11 2021-03-28 02:43:03.000 087 21266.95 450.62 43088.38 48053.10 2021-03-28 02:43:04.000 087 21266.99 450.61 43088.38 48053.11 2021-03-28 02:43:05.000 087 21266.95 450.57 43088.36 48053.10 2021-03-28 02:43:06.000 087 21266.95 450.53 43088.32 48053.13 2021-03-28 02:43:07.000 087 21267.02 450.62 43088.39 48053.12 2021-03-28 02:43:08.000 087 21267.03 450.56 43088.39 48053.13 2021-03-28 02:43:09.000 087 21267.04 450.59 43088.38 48053.14 2021-03-28 02:43:10.000 087 21266.97 450.56 43088.40 48053.14 2021-03-28 02:43:11.000 087 21266.97 450.48 43088.44 48053.17 2021-03-28 02:43:12.000 087 21267.01 450.47 43088.45 48053.19 2021-03-28 02:43:13.000 087 21267.01 450.51 43088.49 48053.21 2021-03-28 02:43:14.000 087 21267.04 450.46 43088.42 48053.22 2021-03-28 02:43:15.000 087 21266.97 450.40 43088.47 48053.24 2021-03-28 02:43:16.000 087 21266.93 450.39 43088.43 48053.24 2021-03-28 02:43:17.000 087 21266.99 450.34 43088.52 48053.25 2021-03-28 02:43:18.000 087 21266.96 450.37 43088.52 48053.27 2021-03-28 02:43:19.000 087 21266.96 450.46 43088.52 48053.22 2021-03-28 02:43:20.000 087 21266.91 450.42 43088.50 48053.24 2021-03-28 02:43:21.000 087 21266.98 450.47 43088.56 48053.26 2021-03-28 02:43:22.000 087 21266.92 450.38 43088.51 48053.23 2021-03-28 02:43:23.000 087 21266.97 450.34 43088.54 48053.23 2021-03-28 02:43:24.000 087 21266.95 450.35 43088.51 48053.24 2021-03-28 02:43:25.000 087 21266.86 450.45 43088.50 48053.23 2021-03-28 02:43:26.000 087 21266.85 450.44 43088.53 48053.22 2021-03-28 02:43:27.000 087 21266.90 450.37 43088.53 48053.24 2021-03-28 02:43:28.000 087 21266.86 450.43 43088.50 48053.23 2021-03-28 02:43:29.000 087 21266.87 450.49 43088.52 48053.24 2021-03-28 02:43:30.000 087 21266.92 450.34 43088.55 48053.21 2021-03-28 02:43:31.000 087 21266.93 450.32 43088.54 48053.23 2021-03-28 02:43:32.000 087 21266.86 450.33 43088.53 48053.23 2021-03-28 02:43:33.000 087 21266.88 450.28 43088.52 48053.21 2021-03-28 02:43:34.000 087 21266.89 450.30 43088.48 48053.24 2021-03-28 02:43:35.000 087 21266.86 450.34 43088.48 48053.23 2021-03-28 02:43:36.000 087 21266.89 450.42 43088.52 48053.21 2021-03-28 02:43:37.000 087 21266.96 450.42 43088.51 48053.21 2021-03-28 02:43:38.000 087 21266.95 450.42 43088.48 48053.20 2021-03-28 02:43:39.000 087 21266.99 450.35 43088.47 48053.18 2021-03-28 02:43:40.000 087 21266.94 450.40 43088.46 48053.19 2021-03-28 02:43:41.000 087 21266.89 450.37 43088.44 48053.20 2021-03-28 02:43:42.000 087 21266.89 450.33 43088.45 48053.20 2021-03-28 02:43:43.000 087 21266.96 450.31 43088.46 48053.18 2021-03-28 02:43:44.000 087 21266.89 450.24 43088.42 48053.18 2021-03-28 02:43:45.000 087 21266.91 450.28 43088.43 48053.21 2021-03-28 02:43:46.000 087 21266.95 450.28 43088.46 48053.22 2021-03-28 02:43:47.000 087 21266.92 450.23 43088.47 48053.21 2021-03-28 02:43:48.000 087 21266.92 450.31 43088.50 48053.24 2021-03-28 02:43:49.000 087 21267.02 450.24 43088.46 48053.25 2021-03-28 02:43:50.000 087 21267.02 450.20 43088.52 48053.25 2021-03-28 02:43:51.000 087 21267.07 450.19 43088.49 48053.27 2021-03-28 02:43:52.000 087 21267.05 450.24 43088.44 48053.28 2021-03-28 02:43:53.000 087 21267.09 450.19 43088.41 48053.29 2021-03-28 02:43:54.000 087 21267.07 450.17 43088.50 48053.30 2021-03-28 02:43:55.000 087 21267.07 450.20 43088.52 48053.31 2021-03-28 02:43:56.000 087 21267.05 450.19 43088.51 48053.32 2021-03-28 02:43:57.000 087 21267.03 450.19 43088.50 48053.34 2021-03-28 02:43:58.000 087 21267.06 450.22 43088.52 48053.32 2021-03-28 02:43:59.000 087 21267.03 450.20 43088.53 48053.33 2021-03-28 02:44:00.000 087 21266.99 450.19 43088.52 48053.32 2021-03-28 02:44:01.000 087 21266.95 450.24 43088.55 48053.32 2021-03-28 02:44:02.000 087 21267.01 450.22 43088.51 48053.31 2021-03-28 02:44:03.000 087 21267.06 450.12 43088.52 48053.33 2021-03-28 02:44:04.000 087 21267.00 450.12 43088.57 48053.35 2021-03-28 02:44:05.000 087 21267.01 450.15 43088.57 48053.35 2021-03-28 02:44:06.000 087 21267.06 450.14 43088.62 48053.36 2021-03-28 02:44:07.000 087 21267.07 450.09 43088.63 48053.40 2021-03-28 02:44:08.000 087 21267.09 450.09 43088.62 48053.38 2021-03-28 02:44:09.000 087 21267.07 450.10 43088.57 48053.38 2021-03-28 02:44:10.000 087 21267.04 450.05 43088.59 48053.39 2021-03-28 02:44:11.000 087 21267.02 450.07 43088.57 48053.37 2021-03-28 02:44:12.000 087 21267.05 450.09 43088.63 48053.39 2021-03-28 02:44:13.000 087 21267.01 450.07 43088.68 48053.39 2021-03-28 02:44:14.000 087 21266.96 450.12 43088.65 48053.39 2021-03-28 02:44:15.000 087 21266.96 450.11 43088.65 48053.40 2021-03-28 02:44:16.000 087 21266.99 450.08 43088.66 48053.39 2021-03-28 02:44:17.000 087 21266.99 450.05 43088.64 48053.40 2021-03-28 02:44:18.000 087 21267.01 450.09 43088.63 48053.38 2021-03-28 02:44:19.000 087 21267.01 450.11 43088.64 48053.40 2021-03-28 02:44:20.000 087 21266.97 450.12 43088.67 48053.41 2021-03-28 02:44:21.000 087 21266.95 450.10 43088.69 48053.39 2021-03-28 02:44:22.000 087 21266.92 450.14 43088.72 48053.40 2021-03-28 02:44:23.000 087 21266.94 450.12 43088.72 48053.41 2021-03-28 02:44:24.000 087 21266.92 450.13 43088.69 48053.44 2021-03-28 02:44:25.000 087 21266.94 450.07 43088.73 48053.43 2021-03-28 02:44:26.000 087 21266.97 450.09 43088.74 48053.43 2021-03-28 02:44:27.000 087 21267.00 450.08 43088.74 48053.41 2021-03-28 02:44:28.000 087 21266.93 450.10 43088.70 48053.42 2021-03-28 02:44:29.000 087 21266.88 450.05 43088.68 48053.45 2021-03-28 02:44:30.000 087 21266.93 450.09 43088.71 48053.42 2021-03-28 02:44:31.000 087 21267.02 450.09 43088.71 48053.43 2021-03-28 02:44:32.000 087 21266.95 450.09 43088.69 48053.43 2021-03-28 02:44:33.000 087 21266.94 450.05 43088.73 48053.42 2021-03-28 02:44:34.000 087 21266.97 450.05 43088.75 48053.43 2021-03-28 02:44:35.000 087 21266.97 450.14 43088.74 48053.44 2021-03-28 02:44:36.000 087 21266.95 450.13 43088.75 48053.44 2021-03-28 02:44:37.000 087 21266.91 450.16 43088.70 48053.42 2021-03-28 02:44:38.000 087 21266.96 450.09 43088.75 48053.43 2021-03-28 02:44:39.000 087 21266.95 450.13 43088.78 48053.41 2021-03-28 02:44:40.000 087 21266.92 450.16 43088.75 48053.43 2021-03-28 02:44:41.000 087 21266.92 450.18 43088.72 48053.44 2021-03-28 02:44:42.000 087 21266.97 450.23 43088.77 48053.44 2021-03-28 02:44:43.000 087 21266.97 450.11 43088.82 48053.47 2021-03-28 02:44:44.000 087 21266.95 450.12 43088.83 48053.47 2021-03-28 02:44:45.000 087 21266.98 450.14 43088.89 48053.49 2021-03-28 02:44:46.000 087 21266.91 450.09 43088.90 48053.52 2021-03-28 02:44:47.000 087 21266.86 450.03 43088.88 48053.53 2021-03-28 02:44:48.000 087 21266.96 450.09 43088.89 48053.52 2021-03-28 02:44:49.000 087 21266.95 450.10 43088.83 48053.54 2021-03-28 02:44:50.000 087 21266.93 450.12 43088.90 48053.56 2021-03-28 02:44:51.000 087 21266.91 450.08 43088.90 48053.55 2021-03-28 02:44:52.000 087 21266.97 450.06 43088.90 48053.55 2021-03-28 02:44:53.000 087 21266.97 450.09 43088.93 48053.54 2021-03-28 02:44:54.000 087 21266.89 450.12 43088.95 48053.55 2021-03-28 02:44:55.000 087 21266.86 450.14 43088.91 48053.53 2021-03-28 02:44:56.000 087 21266.95 450.17 43088.88 48053.53 2021-03-28 02:44:57.000 087 21266.94 450.16 43088.83 48053.55 2021-03-28 02:44:58.000 087 21266.91 450.14 43088.86 48053.55 2021-03-28 02:44:59.000 087 21266.93 450.10 43088.91 48053.53 2021-03-28 02:45:00.000 087 21266.94 450.16 43088.82 48053.55 2021-03-28 02:45:01.000 087 21266.92 450.25 43088.92 48053.56 2021-03-28 02:45:02.000 087 21266.89 450.28 43088.95 48053.53 2021-03-28 02:45:03.000 087 21266.89 450.27 43088.93 48053.55 2021-03-28 02:45:04.000 087 21266.85 450.28 43088.90 48053.51 2021-03-28 02:45:05.000 087 21266.88 450.23 43088.87 48053.53 2021-03-28 02:45:06.000 087 21266.87 450.27 43088.90 48053.53 2021-03-28 02:45:07.000 087 21266.88 450.28 43088.88 48053.53 2021-03-28 02:45:08.000 087 21266.89 450.21 43088.82 48053.53 2021-03-28 02:45:09.000 087 21266.88 450.20 43088.87 48053.52 2021-03-28 02:45:10.000 087 21266.89 450.28 43088.90 48053.52 2021-03-28 02:45:11.000 087 21266.87 450.27 43088.90 48053.52 2021-03-28 02:45:12.000 087 21266.86 450.24 43088.93 48053.53 2021-03-28 02:45:13.000 087 21266.85 450.27 43088.88 48053.55 2021-03-28 02:45:14.000 087 21266.84 450.21 43088.90 48053.54 2021-03-28 02:45:15.000 087 21266.89 450.30 43088.93 48053.55 2021-03-28 02:45:16.000 087 21266.87 450.23 43088.95 48053.55 2021-03-28 02:45:17.000 087 21266.88 450.26 43088.89 48053.53 2021-03-28 02:45:18.000 087 21266.90 450.24 43088.91 48053.51 2021-03-28 02:45:19.000 087 21266.89 450.23 43088.92 48053.53 2021-03-28 02:45:20.000 087 21266.90 450.32 43088.94 48053.51 2021-03-28 02:45:21.000 087 21266.85 450.41 43088.81 48053.47 2021-03-28 02:45:22.000 087 21266.84 450.42 43088.87 48053.45 2021-03-28 02:45:23.000 087 21266.84 450.43 43088.87 48053.42 2021-03-28 02:45:24.000 087 21266.82 450.41 43088.80 48053.39 2021-03-28 02:45:25.000 087 21266.86 450.40 43088.83 48053.38 2021-03-28 02:45:26.000 087 21266.85 450.47 43088.81 48053.38 2021-03-28 02:45:27.000 087 21266.84 450.45 43088.79 48053.39 2021-03-28 02:45:28.000 087 21266.77 450.48 43088.84 48053.37 2021-03-28 02:45:29.000 087 21266.77 450.57 43088.80 48053.34 2021-03-28 02:45:30.000 087 21266.81 450.66 43088.65 48053.31 2021-03-28 02:45:31.000 087 21266.83 450.71 43088.63 48053.24 2021-03-28 02:45:32.000 087 21266.79 450.72 43088.63 48053.18 2021-03-28 02:45:33.000 087 21266.81 450.71 43088.56 48053.16 2021-03-28 02:45:34.000 087 21266.80 450.64 43088.59 48053.16 2021-03-28 02:45:35.000 087 21266.85 450.63 43088.62 48053.15 2021-03-28 02:45:36.000 087 21266.80 450.61 43088.63 48053.20 2021-03-28 02:45:37.000 087 21266.78 450.54 43088.66 48053.22 2021-03-28 02:45:38.000 087 21266.80 450.55 43088.68 48053.24 2021-03-28 02:45:39.000 087 21266.75 450.53 43088.68 48053.26 2021-03-28 02:45:40.000 087 21266.73 450.52 43088.65 48053.28 2021-03-28 02:45:41.000 087 21266.74 450.48 43088.70 48053.23 2021-03-28 02:45:42.000 087 21266.75 450.49 43088.74 48053.25 2021-03-28 02:45:43.000 087 21266.71 450.47 43088.67 48053.25 2021-03-28 02:45:44.000 087 21266.73 450.57 43088.67 48053.29 2021-03-28 02:45:45.000 087 21266.75 450.53 43088.71 48053.26 2021-03-28 02:45:46.000 087 21266.76 450.47 43088.74 48053.28 2021-03-28 02:45:47.000 087 21266.67 450.47 43088.76 48053.28 2021-03-28 02:45:48.000 087 21266.63 450.45 43088.75 48053.29 2021-03-28 02:45:49.000 087 21266.67 450.48 43088.81 48053.28 2021-03-28 02:45:50.000 087 21266.70 450.55 43088.78 48053.28 2021-03-28 02:45:51.000 087 21266.74 450.49 43088.77 48053.28 2021-03-28 02:45:52.000 087 21266.76 450.41 43088.73 48053.28 2021-03-28 02:45:53.000 087 21266.75 450.33 43088.77 48053.30 2021-03-28 02:45:54.000 087 21266.75 450.35 43088.76 48053.33 2021-03-28 02:45:55.000 087 21266.76 450.36 43088.76 48053.35 2021-03-28 02:45:56.000 087 21266.72 450.40 43088.78 48053.34 2021-03-28 02:45:57.000 087 21266.71 450.34 43088.85 48053.37 2021-03-28 02:45:58.000 087 21266.70 450.37 43088.83 48053.38 2021-03-28 02:45:59.000 087 21266.74 450.43 43088.84 48053.39 2021-03-28 02:46:00.000 087 21266.75 450.42 43088.87 48053.40 2021-03-28 02:46:01.000 087 21266.76 450.41 43088.95 48053.42 2021-03-28 02:46:02.000 087 21266.75 450.43 43088.89 48053.44 2021-03-28 02:46:03.000 087 21266.74 450.45 43088.88 48053.44 2021-03-28 02:46:04.000 087 21266.72 450.54 43088.84 48053.43 2021-03-28 02:46:05.000 087 21266.75 450.58 43088.74 48053.40 2021-03-28 02:46:06.000 087 21266.80 450.65 43088.77 48053.34 2021-03-28 02:46:07.000 087 21266.75 450.67 43088.75 48053.31 2021-03-28 02:46:08.000 087 21266.72 450.63 43088.73 48053.28 2021-03-28 02:46:09.000 087 21266.68 450.63 43088.69 48053.27 2021-03-28 02:46:10.000 087 21266.66 450.56 43088.69 48053.25 2021-03-28 02:46:11.000 087 21266.64 450.65 43088.65 48053.24 2021-03-28 02:46:12.000 087 21266.63 450.62 43088.63 48053.19 2021-03-28 02:46:13.000 087 21266.56 450.70 43088.63 48053.15 2021-03-28 02:46:14.000 087 21266.56 450.73 43088.54 48053.10 2021-03-28 02:46:15.000 087 21266.54 450.78 43088.52 48053.07 2021-03-28 02:46:16.000 087 21266.47 450.79 43088.49 48053.03 2021-03-28 02:46:17.000 087 21266.50 450.80 43088.45 48052.98 2021-03-28 02:46:18.000 087 21266.52 450.70 43088.46 48052.98 2021-03-28 02:46:19.000 087 21266.55 450.63 43088.50 48052.98 2021-03-28 02:46:20.000 087 21266.56 450.61 43088.47 48053.01 2021-03-28 02:46:21.000 087 21266.51 450.67 43088.50 48053.02 2021-03-28 02:46:22.000 087 21266.52 450.66 43088.50 48052.99 2021-03-28 02:46:23.000 087 21266.50 450.77 43088.48 48053.00 2021-03-28 02:46:24.000 087 21266.49 450.72 43088.51 48053.01 2021-03-28 02:46:25.000 087 21266.48 450.67 43088.50 48053.02 2021-03-28 02:46:26.000 087 21266.51 450.64 43088.51 48052.99 2021-03-28 02:46:27.000 087 21266.55 450.60 43088.55 48053.00 2021-03-28 02:46:28.000 087 21266.57 450.56 43088.49 48053.00 2021-03-28 02:46:29.000 087 21266.51 450.58 43088.52 48053.02 2021-03-28 02:46:30.000 087 21266.53 450.57 43088.53 48053.02 2021-03-28 02:46:31.000 087 21266.51 450.55 43088.56 48053.01 2021-03-28 02:46:32.000 087 21266.56 450.57 43088.61 48053.03 2021-03-28 02:46:33.000 087 21266.45 450.51 43088.55 48053.02 2021-03-28 02:46:34.000 087 21266.50 450.50 43088.56 48053.04 2021-03-28 02:46:35.000 087 21266.51 450.43 43088.59 48053.06 2021-03-28 02:46:36.000 087 21266.55 450.49 43088.59 48053.09 2021-03-28 02:46:37.000 087 21266.56 450.44 43088.65 48053.07 2021-03-28 02:46:38.000 087 21266.50 450.40 43088.66 48053.09 2021-03-28 02:46:39.000 087 21266.49 450.33 43088.67 48053.12 2021-03-28 02:46:40.000 087 21266.50 450.48 43088.67 48053.11 2021-03-28 02:46:41.000 087 21266.53 450.56 43088.62 48053.10 2021-03-28 02:46:42.000 087 21266.49 450.59 43088.57 48053.07 2021-03-28 02:46:43.000 087 21266.48 450.56 43088.55 48053.04 2021-03-28 02:46:44.000 087 21266.47 450.55 43088.55 48053.02 2021-03-28 02:46:45.000 087 21266.49 450.52 43088.57 48053.01 2021-03-28 02:46:46.000 087 21266.40 450.52 43088.50 48052.98 2021-03-28 02:46:47.000 087 21266.43 450.55 43088.48 48052.98 2021-03-28 02:46:48.000 087 21266.47 450.53 43088.48 48052.98 2021-03-28 02:46:49.000 087 21266.47 450.50 43088.45 48052.96 2021-03-28 02:46:50.000 087 21266.45 450.48 43088.46 48052.97 2021-03-28 02:46:51.000 087 21266.38 450.47 43088.49 48052.96 2021-03-28 02:46:52.000 087 21266.45 450.49 43088.47 48052.97 2021-03-28 02:46:53.000 087 21266.46 450.50 43088.48 48052.98 2021-03-28 02:46:54.000 087 21266.45 450.48 43088.44 48052.96 2021-03-28 02:46:55.000 087 21266.41 450.46 43088.48 48052.97 2021-03-28 02:46:56.000 087 21266.46 450.50 43088.48 48052.95 2021-03-28 02:46:57.000 087 21266.44 450.48 43088.45 48052.95 2021-03-28 02:46:58.000 087 21266.47 450.50 43088.48 48052.94 2021-03-28 02:46:59.000 087 21266.39 450.57 43088.49 48052.93 2021-03-28 02:47:00.000 087 21266.40 450.48 43088.48 48052.93 2021-03-28 02:47:01.000 087 21266.38 450.43 43088.46 48052.91 2021-03-28 02:47:02.000 087 21266.41 450.43 43088.45 48052.91 2021-03-28 02:47:03.000 087 21266.42 450.50 43088.46 48052.93 2021-03-28 02:47:04.000 087 21266.38 450.46 43088.45 48052.94 2021-03-28 02:47:05.000 087 21266.43 450.46 43088.52 48052.93 2021-03-28 02:47:06.000 087 21266.43 450.50 43088.46 48052.93 2021-03-28 02:47:07.000 087 21266.39 450.50 43088.44 48052.90 2021-03-28 02:47:08.000 087 21266.39 450.52 43088.42 48052.91 2021-03-28 02:47:09.000 087 21266.40 450.46 43088.48 48052.89 2021-03-28 02:47:10.000 087 21266.39 450.42 43088.41 48052.87 2021-03-28 02:47:11.000 087 21266.47 450.49 43088.47 48052.86 2021-03-28 02:47:12.000 087 21266.45 450.45 43088.47 48052.88 2021-03-28 02:47:13.000 087 21266.40 450.47 43088.46 48052.88 2021-03-28 02:47:14.000 087 21266.37 450.42 43088.44 48052.88 2021-03-28 02:47:15.000 087 21266.43 450.34 43088.44 48052.89 2021-03-28 02:47:16.000 087 21266.43 450.30 43088.40 48052.91 2021-03-28 02:47:17.000 087 21266.43 450.28 43088.42 48052.90 2021-03-28 02:47:18.000 087 21266.45 450.26 43088.43 48052.93 2021-03-28 02:47:19.000 087 21266.51 450.26 43088.50 48052.95 2021-03-28 02:47:20.000 087 21266.48 450.27 43088.52 48052.95 2021-03-28 02:47:21.000 087 21266.43 450.26 43088.54 48052.97 2021-03-28 02:47:22.000 087 21266.48 450.22 43088.55 48052.99 2021-03-28 02:47:23.000 087 21266.45 450.21 43088.54 48053.01 2021-03-28 02:47:24.000 087 21266.50 450.12 43088.61 48053.01 2021-03-28 02:47:25.000 087 21266.52 450.06 43088.62 48053.04 2021-03-28 02:47:26.000 087 21266.58 450.08 43088.60 48053.09 2021-03-28 02:47:27.000 087 21266.51 450.10 43088.61 48053.10 2021-03-28 02:47:28.000 087 21266.45 450.11 43088.63 48053.13 2021-03-28 02:47:29.000 087 21266.45 450.13 43088.66 48053.12 2021-03-28 02:47:30.000 087 21266.45 450.08 43088.63 48053.13 2021-03-28 02:47:31.000 087 21266.49 450.11 43088.65 48053.12 2021-03-28 02:47:32.000 087 21266.48 450.06 43088.73 48053.15 2021-03-28 02:47:33.000 087 21266.54 450.04 43088.71 48053.13 2021-03-28 02:47:34.000 087 21266.55 449.99 43088.67 48053.15 2021-03-28 02:47:35.000 087 21266.50 449.94 43088.71 48053.18 2021-03-28 02:47:36.000 087 21266.49 449.98 43088.74 48053.20 2021-03-28 02:47:37.000 087 21266.47 449.90 43088.74 48053.22 2021-03-28 02:47:38.000 087 21266.52 449.89 43088.74 48053.23 2021-03-28 02:47:39.000 087 21266.50 449.78 43088.77 48053.24 2021-03-28 02:47:40.000 087 21266.53 449.80 43088.80 48053.27 2021-03-28 02:47:41.000 087 21266.54 449.73 43088.85 48053.29 2021-03-28 02:47:42.000 087 21266.57 449.64 43088.88 48053.33 2021-03-28 02:47:43.000 087 21266.59 449.58 43088.93 48053.35 2021-03-28 02:47:44.000 087 21266.64 449.64 43088.91 48053.38 2021-03-28 02:47:45.000 087 21266.58 449.68 43088.92 48053.41 2021-03-28 02:47:46.000 087 21266.63 449.67 43088.97 48053.43 2021-03-28 02:47:47.000 087 21266.65 449.62 43088.93 48053.45 2021-03-28 02:47:48.000 087 21266.66 449.59 43088.95 48053.47 2021-03-28 02:47:49.000 087 21266.66 449.61 43088.93 48053.49 2021-03-28 02:47:50.000 087 21266.63 449.59 43088.95 48053.49 2021-03-28 02:47:51.000 087 21266.66 449.58 43088.97 48053.51 2021-03-28 02:47:52.000 087 21266.59 449.63 43089.01 48053.51 2021-03-28 02:47:53.000 087 21266.65 449.59 43088.96 48053.50 2021-03-28 02:47:54.000 087 21266.65 449.60 43088.99 48053.51 2021-03-28 02:47:55.000 087 21266.65 449.54 43088.97 48053.51 2021-03-28 02:47:56.000 087 21266.61 449.54 43089.01 48053.52 2021-03-28 02:47:57.000 087 21266.65 449.54 43089.03 48053.52 2021-03-28 02:47:58.000 087 21266.65 449.54 43089.03 48053.50 2021-03-28 02:47:59.000 087 21266.62 449.55 43089.04 48053.54 2021-03-28 02:48:00.000 087 21266.55 449.57 43089.03 48053.52 2021-03-28 02:48:01.000 087 21266.64 449.64 43089.03 48053.53 2021-03-28 02:48:02.000 087 21266.66 449.63 43089.08 48053.55 2021-03-28 02:48:03.000 087 21266.66 449.61 43089.01 48053.53 2021-03-28 02:48:04.000 087 21266.67 449.58 43088.97 48053.51 2021-03-28 02:48:05.000 087 21266.66 449.66 43088.95 48053.52 2021-03-28 02:48:06.000 087 21266.63 449.65 43088.99 48053.52 2021-03-28 02:48:07.000 087 21266.63 449.63 43088.97 48053.51 2021-03-28 02:48:08.000 087 21266.64 449.57 43089.03 48053.50 2021-03-28 02:48:09.000 087 21266.59 449.59 43089.01 48053.51 2021-03-28 02:48:10.000 087 21266.63 449.57 43089.03 48053.51 2021-03-28 02:48:11.000 087 21266.66 449.57 43089.01 48053.51 2021-03-28 02:48:12.000 087 21266.65 449.61 43089.05 48053.50 2021-03-28 02:48:13.000 087 21266.64 449.69 43089.02 48053.48 2021-03-28 02:48:14.000 087 21266.63 449.69 43088.94 48053.44 2021-03-28 02:48:15.000 087 21266.62 449.82 43088.84 48053.40 2021-03-28 02:48:16.000 087 21266.59 449.77 43088.83 48053.37 2021-03-28 02:48:17.000 087 21266.55 449.73 43088.86 48053.34 2021-03-28 02:48:18.000 087 21266.60 449.73 43088.82 48053.34 2021-03-28 02:48:19.000 087 21266.61 449.76 43088.82 48053.30 2021-03-28 02:48:20.000 087 21266.56 449.70 43088.83 48053.31 2021-03-28 02:48:21.000 087 21266.60 449.71 43088.89 48053.30 2021-03-28 02:48:22.000 087 21266.61 449.78 43088.81 48053.29 2021-03-28 02:48:23.000 087 21266.55 449.77 43088.78 48053.27 2021-03-28 02:48:24.000 087 21266.56 449.70 43088.74 48053.28 2021-03-28 02:48:25.000 087 21266.60 449.77 43088.75 48053.29 2021-03-28 02:48:26.000 087 21266.65 449.72 43088.79 48053.30 2021-03-28 02:48:27.000 087 21266.63 449.72 43088.83 48053.30 2021-03-28 02:48:28.000 087 21266.58 449.73 43088.83 48053.32 2021-03-28 02:48:29.000 087 21266.63 449.69 43088.83 48053.32 2021-03-28 02:48:30.000 087 21266.64 449.73 43088.82 48053.32 2021-03-28 02:48:31.000 087 21266.60 449.81 43088.75 48053.31 2021-03-28 02:48:32.000 087 21266.60 449.96 43088.74 48053.29 2021-03-28 02:48:33.000 087 21266.58 449.92 43088.74 48053.26 2021-03-28 02:48:34.000 087 21266.61 449.86 43088.66 48053.23 2021-03-28 02:48:35.000 087 21266.63 449.84 43088.67 48053.20 2021-03-28 02:48:36.000 087 21266.59 449.85 43088.71 48053.20 2021-03-28 02:48:37.000 087 21266.55 449.84 43088.66 48053.23 2021-03-28 02:48:38.000 087 21266.52 449.71 43088.72 48053.25 2021-03-28 02:48:39.000 087 21266.63 449.75 43088.77 48053.29 2021-03-28 02:48:40.000 087 21266.66 449.79 43088.78 48053.34 2021-03-28 02:48:41.000 087 21266.66 449.80 43088.83 48053.34 2021-03-28 02:48:42.000 087 21266.61 449.73 43088.85 48053.38 2021-03-28 02:48:43.000 087 21266.64 449.71 43088.86 48053.38 2021-03-28 02:48:44.000 087 21266.65 449.74 43088.89 48053.39 2021-03-28 02:48:45.000 087 21266.61 449.74 43088.93 48053.40 2021-03-28 02:48:46.000 087 21266.62 449.70 43088.85 48053.40 2021-03-28 02:48:47.000 087 21266.68 449.69 43088.88 48053.41 2021-03-28 02:48:48.000 087 21266.64 449.67 43088.93 48053.44 2021-03-28 02:48:49.000 087 21266.66 449.67 43088.91 48053.42 2021-03-28 02:48:50.000 087 21266.68 449.70 43088.88 48053.42 2021-03-28 02:48:51.000 087 21266.67 449.68 43088.90 48053.45 2021-03-28 02:48:52.000 087 21266.68 449.74 43088.89 48053.44 2021-03-28 02:48:53.000 087 21266.73 449.69 43088.91 48053.46 2021-03-28 02:48:54.000 087 21266.67 449.62 43088.92 48053.47 2021-03-28 02:48:55.000 087 21266.68 449.67 43088.91 48053.46 2021-03-28 02:48:56.000 087 21266.72 449.64 43088.90 48053.46 2021-03-28 02:48:57.000 087 21266.73 449.70 43088.89 48053.48 2021-03-28 02:48:58.000 087 21266.71 449.78 43088.93 48053.47 2021-03-28 02:48:59.000 087 21266.66 449.74 43088.93 48053.46 2021-03-28 02:49:00.000 087 21266.73 449.68 43088.82 48053.42 2021-03-28 02:49:01.000 087 21266.70 449.67 43088.88 48053.41 2021-03-28 02:49:02.000 087 21266.68 449.69 43088.86 48053.42 2021-03-28 02:49:03.000 087 21266.68 449.71 43088.85 48053.42 2021-03-28 02:49:04.000 087 21266.69 449.74 43088.83 48053.41 2021-03-28 02:49:05.000 087 21266.70 449.76 43088.86 48053.42 2021-03-28 02:49:06.000 087 21266.73 449.73 43088.83 48053.41 2021-03-28 02:49:07.000 087 21266.66 449.68 43088.84 48053.39 2021-03-28 02:49:08.000 087 21266.64 449.72 43088.83 48053.36 2021-03-28 02:49:09.000 087 21266.62 449.75 43088.81 48053.35 2021-03-28 02:49:10.000 087 21266.65 449.78 43088.80 48053.36 2021-03-28 02:49:11.000 087 21266.66 449.78 43088.75 48053.35 2021-03-28 02:49:12.000 087 21266.59 449.74 43088.82 48053.32 2021-03-28 02:49:13.000 087 21266.58 449.76 43088.80 48053.30 2021-03-28 02:49:14.000 087 21266.51 449.72 43088.74 48053.27 2021-03-28 02:49:15.000 087 21266.54 449.72 43088.67 48053.28 2021-03-28 02:49:16.000 087 21266.57 449.71 43088.71 48053.27 2021-03-28 02:49:17.000 087 21266.51 449.84 43088.69 48053.23 2021-03-28 02:49:18.000 087 21266.52 449.89 43088.64 48053.22 2021-03-28 02:49:19.000 087 21266.57 449.88 43088.68 48053.22 2021-03-28 02:49:20.000 087 21266.52 449.80 43088.64 48053.21 2021-03-28 02:49:21.000 087 21266.46 449.76 43088.69 48053.22 2021-03-28 02:49:22.000 087 21266.54 449.70 43088.75 48053.22 2021-03-28 02:49:23.000 087 21266.56 449.62 43088.75 48053.23 2021-03-28 02:49:24.000 087 21266.52 449.61 43088.74 48053.24 2021-03-28 02:49:25.000 087 21266.45 449.67 43088.78 48053.25 2021-03-28 02:49:26.000 087 21266.46 449.74 43088.66 48053.23 2021-03-28 02:49:27.000 087 21266.54 449.70 43088.70 48053.27 2021-03-28 02:49:28.000 087 21266.56 449.61 43088.71 48053.25 2021-03-28 02:49:29.000 087 21266.60 449.61 43088.72 48053.25 2021-03-28 02:49:30.000 087 21266.60 449.66 43088.75 48053.28 2021-03-28 02:49:31.000 087 21266.62 449.65 43088.83 48053.31 2021-03-28 02:49:32.000 087 21266.56 449.71 43088.77 48053.31 2021-03-28 02:49:33.000 087 21266.53 449.77 43088.74 48053.31 2021-03-28 02:49:34.000 087 21266.54 449.73 43088.72 48053.29 2021-03-28 02:49:35.000 087 21266.54 449.70 43088.73 48053.31 2021-03-28 02:49:36.000 087 21266.60 449.70 43088.76 48053.32 2021-03-28 02:49:37.000 087 21266.60 449.64 43088.79 48053.34 2021-03-28 02:49:38.000 087 21266.58 449.64 43088.78 48053.34 2021-03-28 02:49:39.000 087 21266.60 449.71 43088.77 48053.33 2021-03-28 02:49:40.000 087 21266.62 449.74 43088.81 48053.34 2021-03-28 02:49:41.000 087 21266.58 449.68 43088.80 48053.35 2021-03-28 02:49:42.000 087 21266.58 449.73 43088.78 48053.34 2021-03-28 02:49:43.000 087 21266.67 449.71 43088.76 48053.34 2021-03-28 02:49:44.000 087 21266.60 449.71 43088.84 48053.36 2021-03-28 02:49:45.000 087 21266.55 449.78 43088.82 48053.36 2021-03-28 02:49:46.000 087 21266.60 449.77 43088.78 48053.36 2021-03-28 02:49:47.000 087 21266.58 449.77 43088.79 48053.36 2021-03-28 02:49:48.000 087 21266.60 449.69 43088.81 48053.36 2021-03-28 02:49:49.000 087 21266.57 449.76 43088.81 48053.36 2021-03-28 02:49:50.000 087 21266.58 449.65 43088.80 48053.35 2021-03-28 02:49:51.000 087 21266.61 449.67 43088.80 48053.37 2021-03-28 02:49:52.000 087 21266.65 449.64 43088.85 48053.35 2021-03-28 02:49:53.000 087 21266.60 449.64 43088.80 48053.35 2021-03-28 02:49:54.000 087 21266.58 449.74 43088.78 48053.35 2021-03-28 02:49:55.000 087 21266.54 449.77 43088.80 48053.34 2021-03-28 02:49:56.000 087 21266.58 449.74 43088.76 48053.31 2021-03-28 02:49:57.000 087 21266.53 449.72 43088.75 48053.29 2021-03-28 02:49:58.000 087 21266.49 449.69 43088.73 48053.29 2021-03-28 02:49:59.000 087 21266.48 449.75 43088.74 48053.26 2021-03-28 02:50:00.000 087 21266.52 449.84 43088.70 48053.23 2021-03-28 02:50:01.000 087 21266.54 449.80 43088.72 48053.25 2021-03-28 02:50:02.000 087 21266.55 449.84 43088.71 48053.19 2021-03-28 02:50:03.000 087 21266.54 449.80 43088.69 48053.18 2021-03-28 02:50:04.000 087 21266.52 449.75 43088.70 48053.22 2021-03-28 02:50:05.000 087 21266.47 449.67 43088.66 48053.19 2021-03-28 02:50:06.000 087 21266.49 449.67 43088.65 48053.19 2021-03-28 02:50:07.000 087 21266.48 449.77 43088.65 48053.19 2021-03-28 02:50:08.000 087 21266.50 449.72 43088.65 48053.19 2021-03-28 02:50:09.000 087 21266.47 449.73 43088.64 48053.18 2021-03-28 02:50:10.000 087 21266.45 449.72 43088.63 48053.18 2021-03-28 02:50:11.000 087 21266.44 449.73 43088.69 48053.18 2021-03-28 02:50:12.000 087 21266.45 449.74 43088.67 48053.17 2021-03-28 02:50:13.000 087 21266.44 449.75 43088.67 48053.17 2021-03-28 02:50:14.000 087 21266.46 449.74 43088.69 48053.16 2021-03-28 02:50:15.000 087 21266.49 449.82 43088.66 48053.17 2021-03-28 02:50:16.000 087 21266.53 449.79 43088.63 48053.16 2021-03-28 02:50:17.000 087 21266.50 449.74 43088.65 48053.16 2021-03-28 02:50:18.000 087 21266.42 449.78 43088.66 48053.14 2021-03-28 02:50:19.000 087 21266.40 449.68 43088.62 48053.14 2021-03-28 02:50:20.000 087 21266.39 449.73 43088.65 48053.13 2021-03-28 02:50:21.000 087 21266.40 449.82 43088.67 48053.14 2021-03-28 02:50:22.000 087 21266.43 449.88 43088.62 48053.10 2021-03-28 02:50:23.000 087 21266.37 449.91 43088.63 48053.05 2021-03-28 02:50:24.000 087 21266.33 449.87 43088.59 48053.03 2021-03-28 02:50:25.000 087 21266.40 449.80 43088.63 48053.05 2021-03-28 02:50:26.000 087 21266.42 449.81 43088.67 48053.08 2021-03-28 02:50:27.000 087 21266.39 449.82 43088.65 48053.09 2021-03-28 02:50:28.000 087 21266.38 449.82 43088.72 48053.09 2021-03-28 02:50:29.000 087 21266.39 449.78 43088.67 48053.10 2021-03-28 02:50:30.000 087 21266.39 449.87 43088.71 48053.09 2021-03-28 02:50:31.000 087 21266.38 449.82 43088.72 48053.12 2021-03-28 02:50:32.000 087 21266.40 449.79 43088.77 48053.10 2021-03-28 02:50:33.000 087 21266.39 449.81 43088.74 48053.10 2021-03-28 02:50:34.000 087 21266.33 449.89 43088.67 48053.07 2021-03-28 02:50:35.000 087 21266.36 449.95 43088.65 48053.02 2021-03-28 02:50:36.000 087 21266.34 450.04 43088.59 48052.97 2021-03-28 02:50:37.000 087 21266.33 450.01 43088.50 48052.93 2021-03-28 02:50:38.000 087 21266.33 450.02 43088.50 48052.90 2021-03-28 02:50:39.000 087 21266.37 450.01 43088.53 48052.89 2021-03-28 02:50:40.000 087 21266.36 450.02 43088.48 48052.89 2021-03-28 02:50:41.000 087 21266.34 450.07 43088.50 48052.90 2021-03-28 02:50:42.000 087 21266.37 450.07 43088.50 48052.89 2021-03-28 02:50:43.000 087 21266.30 450.06 43088.49 48052.90 2021-03-28 02:50:44.000 087 21266.33 450.10 43088.51 48052.88 2021-03-28 02:50:45.000 087 21266.33 450.11 43088.54 48052.91 2021-03-28 02:50:46.000 087 21266.26 450.15 43088.49 48052.87 2021-03-28 02:50:47.000 087 21266.32 450.13 43088.44 48052.88 2021-03-28 02:50:48.000 087 21266.29 450.09 43088.52 48052.90 2021-03-28 02:50:49.000 087 21266.33 450.10 43088.47 48052.88 2021-03-28 02:50:50.000 087 21266.30 450.12 43088.51 48052.90 2021-03-28 02:50:51.000 087 21266.28 450.07 43088.50 48052.87 2021-03-28 02:50:52.000 087 21266.22 450.11 43088.54 48052.90 2021-03-28 02:50:53.000 087 21266.28 450.09 43088.50 48052.90 2021-03-28 02:50:54.000 087 21266.27 450.10 43088.50 48052.90 2021-03-28 02:50:55.000 087 21266.27 450.05 43088.54 48052.93 2021-03-28 02:50:56.000 087 21266.31 450.13 43088.55 48052.91 2021-03-28 02:50:57.000 087 21266.30 450.12 43088.55 48052.93 2021-03-28 02:50:58.000 087 21266.30 450.08 43088.56 48052.94 2021-03-28 02:50:59.000 087 21266.27 450.00 43088.59 48052.96 2021-03-28 02:51:00.000 087 21266.25 450.04 43088.62 48052.95 2021-03-28 02:51:01.000 087 21266.28 450.05 43088.57 48052.96 2021-03-28 02:51:02.000 087 21266.23 450.07 43088.60 48052.96 2021-03-28 02:51:03.000 087 21266.25 450.08 43088.63 48052.97 2021-03-28 02:51:04.000 087 21266.27 450.11 43088.62 48052.97 2021-03-28 02:51:05.000 087 21266.29 450.05 43088.63 48052.95 2021-03-28 02:51:06.000 087 21266.27 450.07 43088.62 48052.97 2021-03-28 02:51:07.000 087 21266.17 450.04 43088.55 48052.96 2021-03-28 02:51:08.000 087 21266.26 449.95 43088.60 48052.97 2021-03-28 02:51:09.000 087 21266.28 449.90 43088.67 48052.98 2021-03-28 02:51:10.000 087 21266.27 449.84 43088.78 48053.03 2021-03-28 02:51:11.000 087 21266.23 449.82 43088.81 48053.07 2021-03-28 02:51:12.000 087 21266.27 449.81 43088.77 48053.11 2021-03-28 02:51:13.000 087 21266.27 449.74 43088.78 48053.13 2021-03-28 02:51:14.000 087 21266.26 449.62 43088.83 48053.17 2021-03-28 02:51:15.000 087 21266.25 449.60 43088.89 48053.20 2021-03-28 02:51:16.000 087 21266.23 449.59 43088.88 48053.23 2021-03-28 02:51:17.000 087 21266.31 449.54 43088.83 48053.24 2021-03-28 02:51:18.000 087 21266.26 449.49 43088.92 48053.25 2021-03-28 02:51:19.000 087 21266.26 449.48 43088.97 48053.27 2021-03-28 02:51:20.000 087 21266.25 449.44 43089.05 48053.30 2021-03-28 02:51:21.000 087 21266.22 449.50 43089.03 48053.33 2021-03-28 02:51:22.000 087 21266.27 449.49 43089.05 48053.32 2021-03-28 02:51:23.000 087 21266.29 449.50 43089.00 48053.33 2021-03-28 02:51:24.000 087 21266.26 449.47 43088.97 48053.35 2021-03-28 02:51:25.000 087 21266.22 449.45 43089.00 48053.35 2021-03-28 02:51:26.000 087 21266.24 449.49 43089.09 48053.35 2021-03-28 02:51:27.000 087 21266.24 449.50 43089.08 48053.37 2021-03-28 02:51:28.000 087 21266.20 449.52 43089.05 48053.33 2021-03-28 02:51:29.000 087 21266.22 449.53 43089.11 48053.36 2021-03-28 02:51:30.000 087 21266.19 449.52 43089.13 48053.36 2021-03-28 02:51:31.000 087 21266.30 449.53 43089.08 48053.35 2021-03-28 02:51:32.000 087 21266.22 449.55 43089.04 48053.35 2021-03-28 02:51:33.000 087 21266.22 449.57 43089.00 48053.35 2021-03-28 02:51:34.000 087 21266.21 449.54 43088.98 48053.32 2021-03-28 02:51:35.000 087 21266.21 449.55 43089.05 48053.31 2021-03-28 02:51:36.000 087 21266.22 449.60 43089.04 48053.32 2021-03-28 02:51:37.000 087 21266.21 449.54 43089.01 48053.32 2021-03-28 02:51:38.000 087 21266.22 449.48 43089.04 48053.31 2021-03-28 02:51:39.000 087 21266.19 449.43 43089.03 48053.29 2021-03-28 02:51:40.000 087 21266.21 449.41 43089.03 48053.30 2021-03-28 02:51:41.000 087 21266.21 449.42 43089.03 48053.32 2021-03-28 02:51:42.000 087 21266.20 449.41 43088.98 48053.32 2021-03-28 02:51:43.000 087 21266.19 449.42 43089.06 48053.31 2021-03-28 02:51:44.000 087 21266.22 449.45 43089.03 48053.32 2021-03-28 02:51:45.000 087 21266.24 449.44 43089.03 48053.32 2021-03-28 02:51:46.000 087 21266.25 449.51 43089.03 48053.31 2021-03-28 02:51:47.000 087 21266.20 449.54 43089.00 48053.29 2021-03-28 02:51:48.000 087 21266.24 449.44 43089.01 48053.27 2021-03-28 02:51:49.000 087 21266.20 449.42 43088.98 48053.26 2021-03-28 02:51:50.000 087 21266.19 449.47 43088.97 48053.27 2021-03-28 02:51:51.000 087 21266.14 449.51 43088.97 48053.27 2021-03-28 02:51:52.000 087 21266.15 449.51 43089.05 48053.30 2021-03-28 02:51:53.000 087 21266.17 449.50 43088.98 48053.27 2021-03-28 02:51:54.000 087 21266.07 449.61 43088.92 48053.23 2021-03-28 02:51:55.000 087 21266.13 449.73 43088.91 48053.18 2021-03-28 02:51:56.000 087 21266.18 449.65 43088.85 48053.16 2021-03-28 02:51:57.000 087 21266.07 449.52 43088.89 48053.12 2021-03-28 02:51:58.000 087 21266.08 449.54 43088.90 48053.14 2021-03-28 02:51:59.000 087 21266.10 449.60 43088.90 48053.14 2021-03-28 02:52:00.000 087 21266.07 449.63 43088.85 48053.11 2021-03-28 02:52:01.000 087 21266.09 449.65 43088.85 48053.11 2021-03-28 02:52:02.000 087 21266.09 449.59 43088.86 48053.11 2021-03-28 02:52:03.000 087 21266.10 449.67 43088.88 48053.09 2021-03-28 02:52:04.000 087 21266.11 449.79 43088.86 48053.06 2021-03-28 02:52:05.000 087 21266.09 449.81 43088.80 48053.04 2021-03-28 02:52:06.000 087 21266.08 449.71 43088.75 48053.01 2021-03-28 02:52:07.000 087 21266.04 449.65 43088.72 48052.94 2021-03-28 02:52:08.000 087 21265.98 449.69 43088.72 48052.93 2021-03-28 02:52:09.000 087 21265.99 449.61 43088.68 48052.94 2021-03-28 02:52:10.000 087 21265.99 449.61 43088.74 48052.95 2021-03-28 02:52:11.000 087 21265.97 449.57 43088.75 48052.93 2021-03-28 02:52:12.000 087 21265.97 449.56 43088.71 48052.94 2021-03-28 02:52:13.000 087 21266.00 449.60 43088.67 48052.95 2021-03-28 02:52:14.000 087 21265.93 449.60 43088.71 48052.94 2021-03-28 02:52:15.000 087 21265.93 449.58 43088.81 48052.95 2021-03-28 02:52:16.000 087 21265.91 449.61 43088.79 48052.96 2021-03-28 02:52:17.000 087 21265.98 449.55 43088.76 48052.98 2021-03-28 02:52:18.000 087 21265.97 449.52 43088.83 48053.01 2021-03-28 02:52:19.000 087 21265.94 449.49 43088.86 48053.00 2021-03-28 02:52:20.000 087 21265.93 449.53 43088.90 48053.02 2021-03-28 02:52:21.000 087 21265.88 449.57 43088.91 48053.03 2021-03-28 02:52:22.000 087 21265.87 449.54 43088.95 48053.05 2021-03-28 02:52:23.000 087 21265.89 449.54 43088.97 48053.05 2021-03-28 02:52:24.000 087 21265.96 449.55 43088.98 48053.06 2021-03-28 02:52:25.000 087 21265.93 449.48 43088.93 48053.05 2021-03-28 02:52:26.000 087 21265.85 449.49 43088.97 48053.10 2021-03-28 02:52:27.000 087 21265.88 449.51 43088.97 48053.07 2021-03-28 02:52:28.000 087 21265.87 449.50 43088.94 48053.09 2021-03-28 02:52:29.000 087 21265.82 449.53 43088.93 48053.08 2021-03-28 02:52:30.000 087 21265.86 449.52 43088.97 48053.08 2021-03-28 02:52:31.000 087 21265.86 449.50 43088.97 48053.08 2021-03-28 02:52:32.000 087 21265.86 449.51 43089.00 48053.10 2021-03-28 02:52:33.000 087 21265.84 449.52 43088.97 48053.10 2021-03-28 02:52:34.000 087 21265.88 449.54 43088.97 48053.12 2021-03-28 02:52:35.000 087 21265.83 449.53 43088.92 48053.11 2021-03-28 02:52:36.000 087 21265.85 449.53 43088.93 48053.11 2021-03-28 02:52:37.000 087 21265.88 449.58 43088.98 48053.11 2021-03-28 02:52:38.000 087 21265.79 449.58 43089.01 48053.12 2021-03-28 02:52:39.000 087 21265.86 449.57 43088.93 48053.12 2021-03-28 02:52:40.000 087 21265.94 449.52 43088.95 48053.13 2021-03-28 02:52:41.000 087 21265.93 449.53 43088.93 48053.14 2021-03-28 02:52:42.000 087 21265.95 449.56 43088.95 48053.09 2021-03-28 02:52:43.000 087 21265.94 449.53 43089.00 48053.10 2021-03-28 02:52:44.000 087 21265.83 449.54 43089.00 48053.10 2021-03-28 02:52:45.000 087 21265.82 449.56 43088.98 48053.11 2021-03-28 02:52:46.000 087 21265.83 449.58 43088.93 48053.10 2021-03-28 02:52:47.000 087 21265.79 449.63 43088.93 48053.07 2021-03-28 02:52:48.000 087 21265.80 449.66 43088.93 48053.04 2021-03-28 02:52:49.000 087 21265.80 449.72 43088.87 48053.02 2021-03-28 02:52:50.000 087 21265.83 449.78 43088.88 48052.96 2021-03-28 02:52:51.000 087 21265.81 449.78 43088.88 48052.95 2021-03-28 02:52:52.000 087 21265.82 449.84 43088.82 48052.93 2021-03-28 02:52:53.000 087 21265.79 449.87 43088.79 48052.92 2021-03-28 02:52:54.000 087 21265.78 449.78 43088.78 48052.91 2021-03-28 02:52:55.000 087 21265.77 449.80 43088.81 48052.92 2021-03-28 02:52:56.000 087 21265.81 449.89 43088.80 48052.89 2021-03-28 02:52:57.000 087 21265.73 449.78 43088.83 48052.90 2021-03-28 02:52:58.000 087 21265.75 449.72 43088.84 48052.91 2021-03-28 02:52:59.000 087 21265.78 449.69 43088.85 48052.90 2021-03-28 02:53:00.000 087 21265.78 449.65 43088.83 48052.93 2021-03-28 02:53:01.000 087 21265.78 449.63 43088.85 48052.92 2021-03-28 02:53:02.000 087 21265.75 449.71 43088.85 48052.92 2021-03-28 02:53:03.000 087 21265.76 449.71 43088.85 48052.92 2021-03-28 02:53:04.000 087 21265.73 449.68 43088.88 48052.92 2021-03-28 02:53:05.000 087 21265.71 449.67 43088.87 48052.89 2021-03-28 02:53:06.000 087 21265.66 449.71 43088.85 48052.87 2021-03-28 02:53:07.000 087 21265.70 449.73 43088.83 48052.86 2021-03-28 02:53:08.000 087 21265.72 449.74 43088.84 48052.87 2021-03-28 02:53:09.000 087 21265.69 449.77 43088.84 48052.85 2021-03-28 02:53:10.000 087 21265.70 449.75 43088.89 48052.86 2021-03-28 02:53:11.000 087 21265.71 449.80 43088.84 48052.82 2021-03-28 02:53:12.000 087 21265.68 449.89 43088.76 48052.84 2021-03-28 02:53:13.000 087 21265.67 449.96 43088.74 48052.78 2021-03-28 02:53:14.000 087 21265.68 449.99 43088.67 48052.75 2021-03-28 02:53:15.000 087 21265.64 449.97 43088.65 48052.71 2021-03-28 02:53:16.000 087 21265.60 449.98 43088.63 48052.69 2021-03-28 02:53:17.000 087 21265.58 450.03 43088.62 48052.68 2021-03-28 02:53:18.000 087 21265.65 450.02 43088.63 48052.67 2021-03-28 02:53:19.000 087 21265.67 450.00 43088.63 48052.67 2021-03-28 02:53:20.000 087 21265.71 450.03 43088.62 48052.67 2021-03-28 02:53:21.000 087 21265.65 450.02 43088.59 48052.66 2021-03-28 02:53:22.000 087 21265.71 450.07 43088.62 48052.65 2021-03-28 02:53:23.000 087 21265.70 450.06 43088.56 48052.65 2021-03-28 02:53:24.000 087 21265.68 450.01 43088.62 48052.65 2021-03-28 02:53:25.000 087 21265.68 450.00 43088.63 48052.64 2021-03-28 02:53:26.000 087 21265.74 450.00 43088.62 48052.65 2021-03-28 02:53:27.000 087 21265.71 449.98 43088.58 48052.67 2021-03-28 02:53:28.000 087 21265.67 449.99 43088.62 48052.69 2021-03-28 02:53:29.000 087 21265.73 449.95 43088.68 48052.70 2021-03-28 02:53:30.000 087 21265.79 449.98 43088.63 48052.73 2021-03-28 02:53:31.000 087 21265.77 449.95 43088.65 48052.74 2021-03-28 02:53:32.000 087 21265.78 449.95 43088.71 48052.78 2021-03-28 02:53:33.000 087 21265.78 449.92 43088.72 48052.81 2021-03-28 02:53:34.000 087 21265.79 449.86 43088.78 48052.86 2021-03-28 02:53:35.000 087 21265.80 449.74 43088.83 48052.89 2021-03-28 02:53:36.000 087 21265.82 449.68 43088.84 48052.90 2021-03-28 02:53:37.000 087 21265.76 449.70 43088.91 48052.93 2021-03-28 02:53:38.000 087 21265.69 449.77 43088.93 48052.96 2021-03-28 02:53:39.000 087 21265.71 449.74 43088.93 48052.97 2021-03-28 02:53:40.000 087 21265.68 449.65 43088.95 48052.98 2021-03-28 02:53:41.000 087 21265.69 449.66 43088.90 48052.99 2021-03-28 02:53:42.000 087 21265.74 449.69 43088.92 48053.01 2021-03-28 02:53:43.000 087 21265.72 449.79 43088.97 48053.01 2021-03-28 02:53:44.000 087 21265.73 449.79 43088.93 48053.03 2021-03-28 02:53:45.000 087 21265.69 449.73 43088.97 48053.06 2021-03-28 02:53:46.000 087 21265.70 449.68 43088.97 48053.06 2021-03-28 02:53:47.000 087 21265.71 449.70 43089.04 48053.09 2021-03-28 02:53:48.000 087 21265.74 449.79 43089.08 48053.08 2021-03-28 02:53:49.000 087 21265.71 449.81 43089.06 48053.10 2021-03-28 02:53:50.000 087 21265.69 449.84 43089.03 48053.09 2021-03-28 02:53:51.000 087 21265.70 449.90 43088.95 48053.05 2021-03-28 02:53:52.000 087 21265.73 449.94 43088.97 48053.02 2021-03-28 02:53:53.000 087 21265.73 449.94 43088.98 48053.01 2021-03-28 02:53:54.000 087 21265.74 449.85 43088.91 48053.01 2021-03-28 02:53:55.000 087 21265.75 449.87 43088.93 48052.99 2021-03-28 02:53:56.000 087 21265.77 449.94 43088.92 48052.99 2021-03-28 02:53:57.000 087 21265.72 449.85 43088.94 48053.01 2021-03-28 02:53:58.000 087 21265.74 449.83 43088.95 48053.00 2021-03-28 02:53:59.000 087 21265.72 449.82 43088.92 48053.01 2021-03-28 02:54:00.000 087 21265.70 449.74 43088.91 48053.02 2021-03-28 02:54:01.000 087 21265.75 449.78 43088.95 48053.03 2021-03-28 02:54:02.000 087 21265.75 449.83 43088.97 48053.05 2021-03-28 02:54:03.000 087 21265.74 449.85 43088.95 48053.03 2021-03-28 02:54:04.000 087 21265.67 449.83 43088.88 48053.04 2021-03-28 02:54:05.000 087 21265.69 449.93 43088.83 48053.00 2021-03-28 02:54:06.000 087 21265.67 450.00 43088.90 48052.98 2021-03-28 02:54:07.000 087 21265.71 449.97 43088.93 48052.97 2021-03-28 02:54:08.000 087 21265.71 449.99 43088.83 48052.95 2021-03-28 02:54:09.000 087 21265.63 449.94 43088.87 48052.93 2021-03-28 02:54:10.000 087 21265.59 449.92 43088.88 48052.95 2021-03-28 02:54:11.000 087 21265.63 450.02 43088.89 48052.91 2021-03-28 02:54:12.000 087 21265.69 450.00 43088.85 48052.93 2021-03-28 02:54:13.000 087 21265.72 449.99 43088.88 48052.93 2021-03-28 02:54:14.000 087 21265.68 450.05 43088.89 48052.91 2021-03-28 02:54:15.000 087 21265.74 450.05 43088.90 48052.94 2021-03-28 02:54:16.000 087 21265.70 450.03 43088.87 48052.93 2021-03-28 02:54:17.000 087 21265.71 449.96 43088.88 48052.94 2021-03-28 02:54:18.000 087 21265.71 449.90 43088.92 48052.98 2021-03-28 02:54:19.000 087 21265.71 449.92 43088.92 48052.98 2021-03-28 02:54:20.000 087 21265.65 449.92 43088.91 48052.96 2021-03-28 02:54:21.000 087 21265.65 449.97 43088.91 48052.97 2021-03-28 02:54:22.000 087 21265.71 449.93 43088.91 48052.96 2021-03-28 02:54:23.000 087 21265.69 449.94 43088.91 48052.96 2021-03-28 02:54:24.000 087 21265.72 449.93 43088.89 48052.97 2021-03-28 02:54:25.000 087 21265.72 449.93 43088.88 48052.97 2021-03-28 02:54:26.000 087 21265.73 449.97 43088.89 48052.96 2021-03-28 02:54:27.000 087 21265.72 449.95 43088.87 48052.98 2021-03-28 02:54:28.000 087 21265.71 449.91 43088.87 48052.98 2021-03-28 02:54:29.000 087 21265.71 449.92 43088.89 48052.98 2021-03-28 02:54:30.000 087 21265.73 449.95 43088.86 48052.96 2021-03-28 02:54:31.000 087 21265.69 449.92 43088.86 48052.95 2021-03-28 02:54:32.000 087 21265.66 449.93 43088.89 48052.96 2021-03-28 02:54:33.000 087 21265.64 449.96 43088.86 48052.96 2021-03-28 02:54:34.000 087 21265.67 449.97 43088.84 48052.95 2021-03-28 02:54:35.000 087 21265.60 449.89 43088.88 48052.94 2021-03-28 02:54:36.000 087 21265.64 449.97 43088.88 48052.93 2021-03-28 02:54:37.000 087 21265.63 449.98 43088.87 48052.93 2021-03-28 02:54:38.000 087 21265.62 449.97 43088.89 48052.93 2021-03-28 02:54:39.000 087 21265.63 450.03 43088.83 48052.91 2021-03-28 02:54:40.000 087 21265.60 450.01 43088.90 48052.94 2021-03-28 02:54:41.000 087 21265.61 449.94 43088.92 48052.94 2021-03-28 02:54:42.000 087 21265.61 449.94 43088.93 48052.94 2021-03-28 02:54:43.000 087 21265.62 449.96 43088.88 48052.93 2021-03-28 02:54:44.000 087 21265.60 449.99 43088.93 48052.93 2021-03-28 02:54:45.000 087 21265.64 449.98 43088.90 48052.92 2021-03-28 02:54:46.000 087 21265.63 449.97 43088.90 48052.94 2021-03-28 02:54:47.000 087 21265.61 449.95 43088.89 48052.93 2021-03-28 02:54:48.000 087 21265.63 449.92 43088.93 48052.94 2021-03-28 02:54:49.000 087 21265.64 449.91 43088.96 48052.93 2021-03-28 02:54:50.000 087 21265.61 449.93 43088.93 48052.94 2021-03-28 02:54:51.000 087 21265.57 449.92 43088.89 48052.92 2021-03-28 02:54:52.000 087 21265.57 449.90 43089.00 48052.93 2021-03-28 02:54:53.000 087 21265.54 449.91 43089.00 48052.94 2021-03-28 02:54:54.000 087 21265.56 449.90 43089.01 48052.94 2021-03-28 02:54:55.000 087 21265.54 449.94 43088.95 48052.94 2021-03-28 02:54:56.000 087 21265.56 449.95 43088.91 48052.94 2021-03-28 02:54:57.000 087 21265.56 449.91 43088.91 48052.93 2021-03-28 02:54:58.000 087 21265.51 449.97 43088.93 48052.93 2021-03-28 02:54:59.000 087 21265.52 449.93 43088.87 48052.94 2021-03-28 02:55:00.000 087 21265.55 449.87 43088.92 48052.94 2021-03-28 02:55:01.000 087 21265.52 449.77 43088.99 48052.97 2021-03-28 02:55:02.000 087 21265.52 449.79 43089.01 48052.99 2021-03-28 02:55:03.000 087 21265.55 449.74 43088.97 48052.99 2021-03-28 02:55:04.000 087 21265.53 449.80 43088.97 48053.01 2021-03-28 02:55:05.000 087 21265.45 449.72 43089.04 48053.01 2021-03-28 02:55:06.000 087 21265.49 449.80 43089.03 48052.98 2021-03-28 02:55:07.000 087 21265.52 449.83 43088.98 48052.98 2021-03-28 02:55:08.000 087 21265.46 449.89 43088.88 48052.95 2021-03-28 02:55:09.000 087 21265.46 449.88 43088.90 48052.94 2021-03-28 02:55:10.000 087 21265.45 449.86 43088.91 48052.93 2021-03-28 02:55:11.000 087 21265.50 449.92 43088.97 48052.90 2021-03-28 02:55:12.000 087 21265.48 449.92 43088.88 48052.90 2021-03-28 02:55:13.000 087 21265.47 449.93 43088.85 48052.88 2021-03-28 02:55:14.000 087 21265.50 449.93 43088.93 48052.90 2021-03-28 02:55:15.000 087 21265.52 449.91 43088.91 48052.89 2021-03-28 02:55:16.000 087 21265.48 449.96 43088.89 48052.90 2021-03-28 02:55:17.000 087 21265.45 449.94 43088.87 48052.88 2021-03-28 02:55:18.000 087 21265.45 449.91 43088.95 48052.88 2021-03-28 02:55:19.000 087 21265.48 449.92 43088.97 48052.88 2021-03-28 02:55:20.000 087 21265.45 449.83 43088.92 48052.91 2021-03-28 02:55:21.000 087 21265.46 449.87 43088.88 48052.91 2021-03-28 02:55:22.000 087 21265.50 449.82 43088.93 48052.91 2021-03-28 02:55:23.000 087 21265.51 449.77 43088.93 48052.91 2021-03-28 02:55:24.000 087 21265.47 449.79 43088.97 48052.94 2021-03-28 02:55:25.000 087 21265.48 449.75 43088.97 48052.95 2021-03-28 02:55:26.000 087 21265.47 449.75 43089.02 48052.98 2021-03-28 02:55:27.000 087 21265.44 449.77 43089.06 48053.01 2021-03-28 02:55:28.000 087 21265.51 449.79 43089.06 48053.03 2021-03-28 02:55:29.000 087 21265.47 449.71 43089.06 48053.05 2021-03-28 02:55:30.000 087 21265.45 449.73 43089.07 48053.04 2021-03-28 02:55:31.000 087 21265.49 449.72 43089.08 48053.04 2021-03-28 02:55:32.000 087 21265.48 449.64 43089.11 48053.08 2021-03-28 02:55:33.000 087 21265.45 449.69 43089.14 48053.10 2021-03-28 02:55:34.000 087 21265.51 449.71 43089.18 48053.10 2021-03-28 02:55:35.000 087 21265.50 449.72 43089.15 48053.11 2021-03-28 02:55:36.000 087 21265.54 449.72 43089.21 48053.12 2021-03-28 02:55:37.000 087 21265.51 449.73 43089.20 48053.12 2021-03-28 02:55:38.000 087 21265.51 449.84 43089.16 48053.11 2021-03-28 02:55:39.000 087 21265.48 449.95 43089.14 48053.10 2021-03-28 02:55:40.000 087 21265.44 450.01 43089.12 48053.04 2021-03-28 02:55:41.000 087 21265.45 449.95 43088.99 48052.98 2021-03-28 02:55:42.000 087 21265.46 449.95 43088.89 48052.94 2021-03-28 02:55:43.000 087 21265.48 450.01 43088.87 48052.91 2021-03-28 02:55:44.000 087 21265.45 450.00 43088.95 48052.92 2021-03-28 02:55:45.000 087 21265.49 449.98 43088.95 48052.91 2021-03-28 02:55:46.000 087 21265.52 449.98 43088.97 48052.94 2021-03-28 02:55:47.000 087 21265.46 449.92 43089.01 48052.95 2021-03-28 02:55:48.000 087 21265.50 449.88 43088.99 48052.98 2021-03-28 02:55:49.000 087 21265.49 449.81 43088.99 48052.98 2021-03-28 02:55:50.000 087 21265.49 449.74 43089.03 48053.02 2021-03-28 02:55:51.000 087 21265.48 449.71 43089.08 48053.04 2021-03-28 02:55:52.000 087 21265.53 449.71 43089.10 48053.06 2021-03-28 02:55:53.000 087 21265.44 449.68 43089.11 48053.04 2021-03-28 02:55:54.000 087 21265.44 449.69 43089.13 48053.05 2021-03-28 02:55:55.000 087 21265.40 449.68 43089.12 48053.03 2021-03-28 02:55:56.000 087 21265.37 449.75 43089.03 48053.04 2021-03-28 02:55:57.000 087 21265.42 449.76 43089.03 48053.03 2021-03-28 02:55:58.000 087 21265.40 449.72 43089.06 48053.01 2021-03-28 02:55:59.000 087 21265.39 449.72 43089.04 48052.98 2021-03-28 02:56:00.000 087 21265.38 449.72 43089.05 48052.99 2021-03-28 02:56:01.000 087 21265.41 449.81 43089.06 48052.96 2021-03-28 02:56:02.000 087 21265.37 449.79 43089.01 48052.95 2021-03-28 02:56:03.000 087 21265.35 449.78 43088.95 48052.95 2021-03-28 02:56:04.000 087 21265.36 449.79 43089.00 48052.94 2021-03-28 02:56:05.000 087 21265.34 449.76 43088.96 48052.93 2021-03-28 02:56:06.000 087 21265.38 449.79 43088.97 48052.94 2021-03-28 02:56:07.000 087 21265.41 449.78 43089.01 48052.93 2021-03-28 02:56:08.000 087 21265.37 449.79 43089.01 48052.92 2021-03-28 02:56:09.000 087 21265.33 449.72 43089.00 48052.94 2021-03-28 02:56:10.000 087 21265.37 449.79 43089.03 48052.92 2021-03-28 02:56:11.000 087 21265.37 449.81 43089.01 48052.94 2021-03-28 02:56:12.000 087 21265.33 449.79 43089.03 48052.91 2021-03-28 02:56:13.000 087 21265.36 449.77 43088.97 48052.93 2021-03-28 02:56:14.000 087 21265.37 449.81 43088.95 48052.90 2021-03-28 02:56:15.000 087 21265.33 449.84 43089.00 48052.89 2021-03-28 02:56:16.000 087 21265.31 449.86 43089.00 48052.88 2021-03-28 02:56:17.000 087 21265.33 449.86 43088.93 48052.88 2021-03-28 02:56:18.000 087 21265.30 449.88 43088.93 48052.85 2021-03-28 02:56:19.000 087 21265.34 449.90 43088.91 48052.84 2021-03-28 02:56:20.000 087 21265.36 449.89 43088.89 48052.83 2021-03-28 02:56:21.000 087 21265.31 449.97 43088.87 48052.84 2021-03-28 02:56:22.000 087 21265.38 449.97 43088.82 48052.81 2021-03-28 02:56:23.000 087 21265.37 449.97 43088.80 48052.81 2021-03-28 02:56:24.000 087 21265.39 449.94 43088.76 48052.79 2021-03-28 02:56:25.000 087 21265.36 449.95 43088.80 48052.76 2021-03-28 02:56:26.000 087 21265.33 449.97 43088.80 48052.76 2021-03-28 02:56:27.000 087 21265.33 449.98 43088.78 48052.75 2021-03-28 02:56:28.000 087 21265.39 449.90 43088.76 48052.74 2021-03-28 02:56:29.000 087 21265.45 449.96 43088.74 48052.74 2021-03-28 02:56:30.000 087 21265.43 449.90 43088.80 48052.76 2021-03-28 02:56:31.000 087 21265.41 449.92 43088.85 48052.76 2021-03-28 02:56:32.000 087 21265.40 449.95 43088.78 48052.76 2021-03-28 02:56:33.000 087 21265.37 450.04 43088.77 48052.74 2021-03-28 02:56:34.000 087 21265.32 450.05 43088.74 48052.69 2021-03-28 02:56:35.000 087 21265.36 450.17 43088.65 48052.66 2021-03-28 02:56:36.000 087 21265.39 450.12 43088.65 48052.64 2021-03-28 02:56:37.000 087 21265.35 450.04 43088.64 48052.61 2021-03-28 02:56:38.000 087 21265.36 450.03 43088.59 48052.61 2021-03-28 02:56:39.000 087 21265.35 450.00 43088.66 48052.64 2021-03-28 02:56:40.000 087 21265.35 450.01 43088.71 48052.63 2021-03-28 02:56:41.000 087 21265.34 449.99 43088.74 48052.66 2021-03-28 02:56:42.000 087 21265.34 449.94 43088.71 48052.66 2021-03-28 02:56:43.000 087 21265.35 449.92 43088.76 48052.69 2021-03-28 02:56:44.000 087 21265.41 449.90 43088.80 48052.68 2021-03-28 02:56:45.000 087 21265.41 449.91 43088.80 48052.72 2021-03-28 02:56:46.000 087 21265.39 449.83 43088.82 48052.76 2021-03-28 02:56:47.000 087 21265.39 449.77 43088.82 48052.77 2021-03-28 02:56:48.000 087 21265.44 449.83 43088.84 48052.79 2021-03-28 02:56:49.000 087 21265.38 449.78 43088.80 48052.84 2021-03-28 02:56:50.000 087 21265.43 449.80 43088.89 48052.85 2021-03-28 02:56:51.000 087 21265.41 449.68 43088.96 48052.88 2021-03-28 02:56:52.000 087 21265.34 449.68 43088.99 48052.90 2021-03-28 02:56:53.000 087 21265.34 449.77 43088.93 48052.90 2021-03-28 02:56:54.000 087 21265.44 449.78 43088.97 48052.89 2021-03-28 02:56:55.000 087 21265.48 449.71 43088.98 48052.88 2021-03-28 02:56:56.000 087 21265.44 449.75 43088.97 48052.90 2021-03-28 02:56:57.000 087 21265.46 449.84 43088.97 48052.88 2021-03-28 02:56:58.000 087 21265.44 449.79 43088.93 48052.87 2021-03-28 02:56:59.000 087 21265.48 449.76 43088.95 48052.88 2021-03-28 02:57:00.000 087 21265.39 449.79 43089.01 48052.90 2021-03-28 02:57:01.000 087 21265.36 449.72 43088.95 48052.90 2021-03-28 02:57:02.000 087 21265.41 449.67 43088.97 48052.89 2021-03-28 02:57:03.000 087 21265.38 449.70 43089.01 48052.91 2021-03-28 02:57:04.000 087 21265.36 449.79 43089.06 48052.91 2021-03-28 02:57:05.000 087 21265.41 449.73 43089.05 48052.94 2021-03-28 02:57:06.000 087 21265.40 449.81 43089.01 48052.94 2021-03-28 02:57:07.000 087 21265.40 449.79 43088.95 48052.97 2021-03-28 02:57:08.000 087 21265.38 449.76 43088.97 48052.97 2021-03-28 02:57:09.000 087 21265.39 449.69 43089.03 48052.96 2021-03-28 02:57:10.000 087 21265.38 449.68 43089.06 48052.96 2021-03-28 02:57:11.000 087 21265.36 449.63 43089.04 48052.96 2021-03-28 02:57:12.000 087 21265.36 449.70 43088.98 48052.95 2021-03-28 02:57:13.000 087 21265.35 449.64 43089.00 48052.97 2021-03-28 02:57:14.000 087 21265.33 449.57 43088.95 48052.96 2021-03-28 02:57:15.000 087 21265.34 449.59 43088.97 48052.96 2021-03-28 02:57:16.000 087 21265.40 449.58 43089.01 48052.98 2021-03-28 02:57:17.000 087 21265.40 449.63 43089.01 48052.96 2021-03-28 02:57:18.000 087 21265.41 449.66 43089.05 48052.95 2021-03-28 02:57:19.000 087 21265.39 449.74 43089.05 48052.95 2021-03-28 02:57:20.000 087 21265.30 449.71 43089.06 48052.96 2021-03-28 02:57:21.000 087 21265.35 449.73 43089.04 48052.96 2021-03-28 02:57:22.000 087 21265.38 449.73 43089.00 48052.95 2021-03-28 02:57:23.000 087 21265.36 449.64 43089.08 48052.97 2021-03-28 02:57:24.000 087 21265.42 449.70 43089.08 48052.96 2021-03-28 02:57:25.000 087 21265.44 449.73 43089.06 48052.97 2021-03-28 02:57:26.000 087 21265.42 449.78 43089.08 48052.97 2021-03-28 02:57:27.000 087 21265.38 449.70 43089.12 48052.97 2021-03-28 02:57:28.000 087 21265.40 449.69 43089.06 48052.98 2021-03-28 02:57:29.000 087 21265.40 449.71 43089.04 48052.96 2021-03-28 02:57:30.000 087 21265.41 449.77 43089.04 48052.96 2021-03-28 02:57:31.000 087 21265.42 449.74 43088.99 48052.95 2021-03-28 02:57:32.000 087 21265.41 449.80 43089.00 48052.95 2021-03-28 02:57:33.000 087 21265.41 449.79 43089.03 48052.94 2021-03-28 02:57:34.000 087 21265.38 449.78 43089.01 48052.94 2021-03-28 02:57:35.000 087 21265.38 449.79 43088.98 48052.93 2021-03-28 02:57:36.000 087 21265.42 449.81 43088.97 48052.93 2021-03-28 02:57:37.000 087 21265.40 449.83 43088.97 48052.95 2021-03-28 02:57:38.000 087 21265.34 449.80 43089.03 48052.93 2021-03-28 02:57:39.000 087 21265.39 449.77 43089.03 48052.94 2021-03-28 02:57:40.000 087 21265.41 449.79 43089.01 48052.94 2021-03-28 02:57:41.000 087 21265.39 449.73 43089.01 48052.93 2021-03-28 02:57:42.000 087 21265.35 449.79 43088.97 48052.93 2021-03-28 02:57:43.000 087 21265.41 449.75 43089.03 48052.93 2021-03-28 02:57:44.000 087 21265.43 449.76 43089.03 48052.95 2021-03-28 02:57:45.000 087 21265.36 449.73 43089.01 48052.94 2021-03-28 02:57:46.000 087 21265.39 449.72 43089.06 48052.95 2021-03-28 02:57:47.000 087 21265.36 449.76 43089.01 48052.96 2021-03-28 02:57:48.000 087 21265.35 449.74 43088.95 48052.93 2021-03-28 02:57:49.000 087 21265.34 449.83 43088.98 48052.91 2021-03-28 02:57:50.000 087 21265.35 449.80 43088.96 48052.90 2021-03-28 02:57:51.000 087 21265.39 449.77 43088.98 48052.89 2021-03-28 02:57:52.000 087 21265.36 449.78 43089.00 48052.91 2021-03-28 02:57:53.000 087 21265.33 449.77 43088.95 48052.90 2021-03-28 02:57:54.000 087 21265.32 449.72 43089.01 48052.93 2021-03-28 02:57:55.000 087 21265.41 449.63 43089.01 48052.93 2021-03-28 02:57:56.000 087 21265.39 449.64 43089.06 48052.93 2021-03-28 02:57:57.000 087 21265.35 449.65 43089.04 48052.96 2021-03-28 02:57:58.000 087 21265.34 449.71 43089.08 48052.95 2021-03-28 02:57:59.000 087 21265.36 449.69 43089.09 48052.97 2021-03-28 02:58:00.000 087 21265.39 449.64 43089.08 48053.00 2021-03-28 02:58:01.000 087 21265.40 449.64 43089.09 48053.00 2021-03-28 02:58:02.000 087 21265.41 449.63 43089.11 48053.01 2021-03-28 02:58:03.000 087 21265.41 449.64 43089.09 48052.99 2021-03-28 02:58:04.000 087 21265.43 449.65 43089.11 48053.00 2021-03-28 02:58:05.000 087 21265.38 449.66 43089.13 48053.00 2021-03-28 02:58:06.000 087 21265.36 449.75 43089.06 48052.98 2021-03-28 02:58:07.000 087 21265.35 449.75 43089.04 48052.98 2021-03-28 02:58:08.000 087 21265.39 449.69 43089.07 48052.96 2021-03-28 02:58:09.000 087 21265.39 449.70 43089.13 48052.96 2021-03-28 02:58:10.000 087 21265.36 449.78 43089.11 48052.97 2021-03-28 02:58:11.000 087 21265.33 449.85 43089.03 48052.95 2021-03-28 02:58:12.000 087 21265.35 449.85 43089.08 48052.94 2021-03-28 02:58:13.000 087 21265.37 449.78 43089.07 48052.96 2021-03-28 02:58:14.000 087 21265.39 449.81 43089.03 48052.95 2021-03-28 02:58:15.000 087 21265.39 449.85 43089.01 48052.96 2021-03-28 02:58:16.000 087 21265.40 449.85 43088.98 48052.97 2021-03-28 02:58:17.000 087 21265.39 449.72 43089.03 48052.96 2021-03-28 02:58:18.000 087 21265.38 449.70 43088.99 48052.94 2021-03-28 02:58:19.000 087 21265.37 449.69 43088.98 48052.95 2021-03-28 02:58:20.000 087 21265.33 449.70 43088.98 48052.93 2021-03-28 02:58:21.000 087 21265.29 449.76 43088.98 48052.92 2021-03-28 02:58:22.000 087 21265.30 449.72 43089.03 48052.92 2021-03-28 02:58:23.000 087 21265.27 449.76 43089.03 48052.91 2021-03-28 02:58:24.000 087 21265.33 449.80 43088.99 48052.93 2021-03-28 02:58:25.000 087 21265.32 449.83 43088.93 48052.90 2021-03-28 02:58:26.000 087 21265.25 449.82 43088.91 48052.89 2021-03-28 02:58:27.000 087 21265.24 449.86 43088.97 48052.87 2021-03-28 02:58:28.000 087 21265.23 449.83 43088.98 48052.87 2021-03-28 02:58:29.000 087 21265.24 449.78 43088.95 48052.86 2021-03-28 02:58:30.000 087 21265.26 449.79 43088.97 48052.86 2021-03-28 02:58:31.000 087 21265.35 449.80 43088.97 48052.86 2021-03-28 02:58:32.000 087 21265.32 449.83 43088.96 48052.84 2021-03-28 02:58:33.000 087 21265.28 449.86 43088.99 48052.88 2021-03-28 02:58:34.000 087 21265.29 449.81 43088.99 48052.88 2021-03-28 02:58:35.000 087 21265.33 449.79 43089.02 48052.91 2021-03-28 02:58:36.000 087 21265.32 449.78 43089.03 48052.91 2021-03-28 02:58:37.000 087 21265.32 449.74 43089.04 48052.92 2021-03-28 02:58:38.000 087 21265.36 449.70 43089.05 48052.95 2021-03-28 02:58:39.000 087 21265.39 449.72 43089.04 48052.99 2021-03-28 02:58:40.000 087 21265.34 449.71 43089.07 48053.00 2021-03-28 02:58:41.000 087 21265.35 449.69 43089.09 48053.02 2021-03-28 02:58:42.000 087 21265.37 449.63 43089.12 48053.05 2021-03-28 02:58:43.000 087 21265.38 449.58 43089.16 48053.07 2021-03-28 02:58:44.000 087 21265.43 449.54 43089.15 48053.11 2021-03-28 02:58:45.000 087 21265.48 449.52 43089.20 48053.12 2021-03-28 02:58:46.000 087 21265.51 449.52 43089.19 48053.14 2021-03-28 02:58:47.000 087 21265.53 449.60 43089.18 48053.18 2021-03-28 02:58:48.000 087 21265.46 449.58 43089.20 48053.17 2021-03-28 02:58:49.000 087 21265.51 449.54 43089.20 48053.21 2021-03-28 02:58:50.000 087 21265.53 449.58 43089.21 48053.19 2021-03-28 02:58:51.000 087 21265.53 449.54 43089.23 48053.21 2021-03-28 02:58:52.000 087 21265.51 449.53 43089.25 48053.25 2021-03-28 02:58:53.000 087 21265.49 449.53 43089.25 48053.23 2021-03-28 02:58:54.000 087 21265.45 449.54 43089.32 48053.24 2021-03-28 02:58:55.000 087 21265.44 449.62 43089.29 48053.26 2021-03-28 02:58:56.000 087 21265.48 449.72 43089.30 48053.25 2021-03-28 02:58:57.000 087 21265.48 449.70 43089.28 48053.24 2021-03-28 02:58:58.000 087 21265.51 449.79 43089.27 48053.25 2021-03-28 02:58:59.000 087 21265.46 449.67 43089.29 48053.26 2021-03-28 02:59:00.000 087 21265.49 449.66 43089.26 48053.22 2021-03-28 02:59:01.000 087 21265.51 449.62 43089.24 48053.24 2021-03-28 02:59:02.000 087 21265.51 449.68 43089.32 48053.24 2021-03-28 02:59:03.000 087 21265.52 449.72 43089.24 48053.22 2021-03-28 02:59:04.000 087 21265.49 449.82 43089.25 48053.21 2021-03-28 02:59:05.000 087 21265.43 449.90 43089.18 48053.16 2021-03-28 02:59:06.000 087 21265.40 449.87 43089.12 48053.08 2021-03-28 02:59:07.000 087 21265.38 449.93 43089.08 48053.02 2021-03-28 02:59:08.000 087 21265.43 449.97 43088.98 48053.00 2021-03-28 02:59:09.000 087 21265.41 449.95 43089.00 48052.98 2021-03-28 02:59:10.000 087 21265.41 449.96 43089.01 48052.97 2021-03-28 02:59:11.000 087 21265.37 450.00 43088.98 48052.95 2021-03-28 02:59:12.000 087 21265.39 449.98 43088.93 48052.94 2021-03-28 02:59:13.000 087 21265.43 449.96 43088.95 48052.93 2021-03-28 02:59:14.000 087 21265.40 449.99 43088.99 48052.91 2021-03-28 02:59:15.000 087 21265.40 449.98 43088.95 48052.93 2021-03-28 02:59:16.000 087 21265.42 449.96 43088.93 48052.94 2021-03-28 02:59:17.000 087 21265.39 449.96 43089.00 48052.93 2021-03-28 02:59:18.000 087 21265.40 449.95 43088.95 48052.91 2021-03-28 02:59:19.000 087 21265.36 449.96 43088.99 48052.94 2021-03-28 02:59:20.000 087 21265.46 449.98 43088.97 48052.92 2021-03-28 02:59:21.000 087 21265.44 450.01 43088.97 48052.93 2021-03-28 02:59:22.000 087 21265.46 450.05 43088.94 48052.93 2021-03-28 02:59:23.000 087 21265.45 449.99 43088.97 48052.93 2021-03-28 02:59:24.000 087 21265.39 449.96 43088.93 48052.93 2021-03-28 02:59:25.000 087 21265.36 450.02 43088.92 48052.93 2021-03-28 02:59:26.000 087 21265.34 450.02 43088.97 48052.92 2021-03-28 02:59:27.000 087 21265.41 450.01 43089.00 48052.94 2021-03-28 02:59:28.000 087 21265.36 450.05 43088.97 48052.94 2021-03-28 02:59:29.000 087 21265.36 450.09 43089.01 48052.96 2021-03-28 02:59:30.000 087 21265.37 450.13 43088.96 48052.92 2021-03-28 02:59:31.000 087 21265.42 450.15 43088.87 48052.90 2021-03-28 02:59:32.000 087 21265.39 450.22 43088.85 48052.86 2021-03-28 02:59:33.000 087 21265.42 450.14 43088.84 48052.85 2021-03-28 02:59:34.000 087 21265.46 450.13 43088.88 48052.86 2021-03-28 02:59:35.000 087 21265.43 450.04 43088.93 48052.88 2021-03-28 02:59:36.000 087 21265.49 450.06 43088.94 48052.90 2021-03-28 02:59:37.000 087 21265.49 450.05 43088.97 48052.92 2021-03-28 02:59:38.000 087 21265.40 450.01 43088.99 48052.93 2021-03-28 02:59:39.000 087 21265.40 450.04 43088.98 48052.93 2021-03-28 02:59:40.000 087 21265.42 450.07 43088.98 48052.92 2021-03-28 02:59:41.000 087 21265.50 450.05 43088.94 48052.94 2021-03-28 02:59:42.000 087 21265.48 450.06 43088.97 48052.92 2021-03-28 02:59:43.000 087 21265.44 450.10 43088.95 48052.93 2021-03-28 02:59:44.000 087 21265.42 450.10 43089.01 48052.94 2021-03-28 02:59:45.000 087 21265.39 450.14 43089.01 48052.94 2021-03-28 02:59:46.000 087 21265.44 450.10 43088.97 48052.98 2021-03-28 02:59:47.000 087 21265.41 450.08 43089.01 48052.94 2021-03-28 02:59:48.000 087 21265.36 450.09 43088.97 48052.94 2021-03-28 02:59:49.000 087 21265.39 450.13 43088.98 48052.92 2021-03-28 02:59:50.000 087 21265.43 450.10 43088.96 48052.92 2021-03-28 02:59:51.000 087 21265.39 450.10 43088.97 48052.95 2021-03-28 02:59:52.000 087 21265.44 450.08 43089.04 48052.92 2021-03-28 02:59:53.000 087 21265.45 450.05 43088.97 48052.93 2021-03-28 02:59:54.000 087 21265.38 450.07 43089.00 48052.91 2021-03-28 02:59:55.000 087 21265.40 450.05 43088.96 48052.94 2021-03-28 02:59:56.000 087 21265.41 450.05 43088.99 48052.94 2021-03-28 02:59:57.000 087 21265.39 450.07 43089.03 48052.95 2021-03-28 02:59:58.000 087 21265.33 450.03 43089.04 48052.96 2021-03-28 02:59:59.000 087 21265.37 450.05 43089.02 48052.97 2021-03-28 03:00:00.000 087 21265.38 450.12 43089.01 48052.99 2021-03-28 03:00:01.000 087 21265.39 450.14 43089.04 48053.00 2021-03-28 03:00:02.000 087 21265.41 450.11 43089.04 48052.99 2021-03-28 03:00:03.000 087 21265.42 450.16 43089.03 48052.99 2021-03-28 03:00:04.000 087 21265.41 450.16 43089.05 48053.00 2021-03-28 03:00:05.000 087 21265.37 450.17 43089.00 48052.97 2021-03-28 03:00:06.000 087 21265.36 450.16 43088.97 48052.95 2021-03-28 03:00:07.000 087 21265.37 450.20 43088.95 48052.94 2021-03-28 03:00:08.000 087 21265.35 450.23 43088.94 48052.92 2021-03-28 03:00:09.000 087 21265.39 450.22 43088.89 48052.91 2021-03-28 03:00:10.000 087 21265.38 450.19 43088.94 48052.92 2021-03-28 03:00:11.000 087 21265.34 450.16 43089.01 48052.93 2021-03-28 03:00:12.000 087 21265.41 450.10 43089.04 48052.93 2021-03-28 03:00:13.000 087 21265.36 450.13 43089.06 48052.96 2021-03-28 03:00:14.000 087 21265.37 450.10 43089.06 48052.98 2021-03-28 03:00:15.000 087 21265.47 450.10 43089.04 48053.00 2021-03-28 03:00:16.000 087 21265.42 450.12 43089.08 48053.00 2021-03-28 03:00:17.000 087 21265.36 450.09 43089.03 48053.02 2021-03-28 03:00:18.000 087 21265.45 450.04 43089.03 48053.03 2021-03-28 03:00:19.000 087 21265.45 450.00 43089.05 48053.05 2021-03-28 03:00:20.000 087 21265.42 450.08 43089.10 48053.03 2021-03-28 03:00:21.000 087 21265.35 450.11 43089.06 48053.04 2021-03-28 03:00:22.000 087 21265.45 450.13 43089.08 48053.05 2021-03-28 03:00:23.000 087 21265.49 450.13 43089.10 48053.06 2021-03-28 03:00:24.000 087 21265.47 450.05 43089.00 48053.06 2021-03-28 03:00:25.000 087 21265.51 450.03 43089.02 48053.09 2021-03-28 03:00:26.000 087 21265.51 450.04 43089.03 48053.10 2021-03-28 03:00:27.000 087 21265.50 450.02 43089.10 48053.09 2021-03-28 03:00:28.000 087 21265.39 450.05 43089.14 48053.13 2021-03-28 03:00:29.000 087 21265.46 450.03 43089.15 48053.10 2021-03-28 03:00:30.000 087 21265.50 450.03 43089.13 48053.10 2021-03-28 03:00:31.000 087 21265.50 450.02 43089.12 48053.12 2021-03-28 03:00:32.000 087 21265.53 450.06 43089.07 48053.09 2021-03-28 03:00:33.000 087 21265.54 450.08 43089.11 48053.11 2021-03-28 03:00:34.000 087 21265.53 450.05 43089.14 48053.10 2021-03-28 03:00:35.000 087 21265.54 450.03 43089.14 48053.11 2021-03-28 03:00:36.000 087 21265.45 450.02 43089.13 48053.10 2021-03-28 03:00:37.000 087 21265.46 449.97 43089.11 48053.08 2021-03-28 03:00:38.000 087 21265.54 450.02 43089.09 48053.09 2021-03-28 03:00:39.000 087 21265.55 450.05 43089.11 48053.08 2021-03-28 03:00:40.000 087 21265.54 450.09 43089.12 48053.07 2021-03-28 03:00:41.000 087 21265.58 450.14 43089.12 48053.05 2021-03-28 03:00:42.000 087 21265.52 450.14 43089.12 48053.05 2021-03-28 03:00:43.000 087 21265.50 450.11 43089.05 48053.04 2021-03-28 03:00:44.000 087 21265.53 450.12 43088.98 48053.01 2021-03-28 03:00:45.000 087 21265.53 450.07 43088.99 48053.02 2021-03-28 03:00:46.000 087 21265.51 450.08 43088.99 48053.03 2021-03-28 03:00:47.000 087 21265.45 450.08 43088.99 48053.01 2021-03-28 03:00:48.000 087 21265.46 450.09 43089.01 48053.01 2021-03-28 03:00:49.000 087 21265.40 450.03 43088.99 48052.98 2021-03-28 03:00:50.000 087 21265.37 449.97 43088.97 48053.01 2021-03-28 03:00:51.000 087 21265.40 449.99 43089.06 48053.02 2021-03-28 03:00:52.000 087 21265.46 450.08 43089.04 48053.01 2021-03-28 03:00:53.000 087 21265.39 450.05 43089.02 48053.01 2021-03-28 03:00:54.000 087 21265.43 450.03 43089.01 48053.01 2021-03-28 03:00:55.000 087 21265.45 450.09 43089.03 48053.01 2021-03-28 03:00:56.000 087 21265.40 450.11 43089.03 48053.02 2021-03-28 03:00:57.000 087 21265.44 450.14 43088.93 48052.98 2021-03-28 03:00:58.000 087 21265.42 450.15 43089.00 48052.98 2021-03-28 03:00:59.000 087 21265.42 450.17 43089.02 48053.00 2021-03-28 03:01:00.000 087 21265.39 450.15 43089.05 48052.99 2021-03-28 03:01:01.000 087 21265.41 450.17 43088.98 48052.97 2021-03-28 03:01:02.000 087 21265.44 450.19 43089.03 48052.98 2021-03-28 03:01:03.000 087 21265.42 450.23 43089.07 48052.97 2021-03-28 03:01:04.000 087 21265.42 450.19 43089.03 48052.97 2021-03-28 03:01:05.000 087 21265.40 450.20 43089.03 48052.99 2021-03-28 03:01:06.000 087 21265.43 450.19 43089.08 48052.99 2021-03-28 03:01:07.000 087 21265.42 450.21 43089.06 48052.98 2021-03-28 03:01:08.000 087 21265.41 450.17 43089.06 48052.98 2021-03-28 03:01:09.000 087 21265.41 450.23 43089.03 48052.99 2021-03-28 03:01:10.000 087 21265.35 450.19 43088.98 48052.97 2021-03-28 03:01:11.000 087 21265.37 450.12 43089.01 48052.97 2021-03-28 03:01:12.000 087 21265.45 450.08 43089.04 48052.98 2021-03-28 03:01:13.000 087 21265.49 450.12 43089.03 48052.98 2021-03-28 03:01:14.000 087 21265.43 450.13 43089.03 48053.00 2021-03-28 03:01:15.000 087 21265.47 450.13 43089.05 48053.01 2021-03-28 03:01:16.000 087 21265.42 450.17 43089.04 48053.02 2021-03-28 03:01:17.000 087 21265.41 450.12 43089.05 48053.05 2021-03-28 03:01:18.000 087 21265.46 450.07 43089.04 48053.05 2021-03-28 03:01:19.000 087 21265.46 450.05 43089.09 48053.09 2021-03-28 03:01:20.000 087 21265.42 450.04 43089.12 48053.10 2021-03-28 03:01:21.000 087 21265.45 450.07 43089.13 48053.12 2021-03-28 03:01:22.000 087 21265.47 450.03 43089.18 48053.14 2021-03-28 03:01:23.000 087 21265.46 450.01 43089.23 48053.18 2021-03-28 03:01:24.000 087 21265.49 449.98 43089.23 48053.20 2021-03-28 03:01:25.000 087 21265.48 449.91 43089.27 48053.24 2021-03-28 03:01:26.000 087 21265.56 449.98 43089.30 48053.26 2021-03-28 03:01:27.000 087 21265.53 449.97 43089.34 48053.30 2021-03-28 03:01:28.000 087 21265.55 449.87 43089.34 48053.31 2021-03-28 03:01:29.000 087 21265.48 449.85 43089.35 48053.32 2021-03-28 03:01:30.000 087 21265.52 449.90 43089.40 48053.33 2021-03-28 03:01:31.000 087 21265.55 449.94 43089.35 48053.35 2021-03-28 03:01:32.000 087 21265.52 449.99 43089.34 48053.35 2021-03-28 03:01:33.000 087 21265.51 449.97 43089.35 48053.35 2021-03-28 03:01:34.000 087 21265.53 449.98 43089.37 48053.34 2021-03-28 03:01:35.000 087 21265.57 449.94 43089.42 48053.35 2021-03-28 03:01:36.000 087 21265.55 449.96 43089.34 48053.36 2021-03-28 03:01:37.000 087 21265.58 449.98 43089.37 48053.37 2021-03-28 03:01:38.000 087 21265.58 449.98 43089.34 48053.36 2021-03-28 03:01:39.000 087 21265.58 450.01 43089.34 48053.36 2021-03-28 03:01:40.000 087 21265.61 450.02 43089.32 48053.37 2021-03-28 03:01:41.000 087 21265.62 449.94 43089.34 48053.38 2021-03-28 03:01:42.000 087 21265.59 450.03 43089.35 48053.36 2021-03-28 03:01:43.000 087 21265.60 450.05 43089.37 48053.36 2021-03-28 03:01:44.000 087 21265.59 450.01 43089.35 48053.35 2021-03-28 03:01:45.000 087 21265.57 449.99 43089.35 48053.37 2021-03-28 03:01:46.000 087 21265.55 449.99 43089.34 48053.37 2021-03-28 03:01:47.000 087 21265.45 450.06 43089.35 48053.35 2021-03-28 03:01:48.000 087 21265.47 450.13 43089.28 48053.30 2021-03-28 03:01:49.000 087 21265.44 450.19 43089.24 48053.24 2021-03-28 03:01:50.000 087 21265.51 450.19 43089.18 48053.19 2021-03-28 03:01:51.000 087 21265.50 450.20 43089.14 48053.13 2021-03-28 03:01:52.000 087 21265.45 450.20 43089.11 48053.10 2021-03-28 03:01:53.000 087 21265.44 450.17 43089.14 48053.10 2021-03-28 03:01:54.000 087 21265.45 450.20 43089.11 48053.07 2021-03-28 03:01:55.000 087 21265.42 450.23 43089.05 48053.03 2021-03-28 03:01:56.000 087 21265.43 450.25 43089.16 48053.04 2021-03-28 03:01:57.000 087 21265.40 450.25 43089.15 48053.04 2021-03-28 03:01:58.000 087 21265.40 450.25 43089.14 48053.04 2021-03-28 03:01:59.000 087 21265.40 450.25 43089.16 48053.02 2021-03-28 03:02:00.000 087 21265.45 450.25 43089.07 48053.02 2021-03-28 03:02:01.000 087 21265.48 450.22 43089.09 48053.01 2021-03-28 03:02:02.000 087 21265.43 450.26 43089.10 48053.01 2021-03-28 03:02:03.000 087 21265.43 450.22 43089.07 48052.99 2021-03-28 03:02:04.000 087 21265.42 450.22 43089.09 48053.02 2021-03-28 03:02:05.000 087 21265.45 450.27 43089.10 48052.98 2021-03-28 03:02:06.000 087 21265.46 450.21 43089.07 48053.01 2021-03-28 03:02:07.000 087 21265.44 450.20 43089.08 48053.00 2021-03-28 03:02:08.000 087 21265.41 450.26 43089.05 48053.01 2021-03-28 03:02:09.000 087 21265.42 450.26 43089.10 48053.01 2021-03-28 03:02:10.000 087 21265.45 450.23 43089.05 48053.01 2021-03-28 03:02:11.000 087 21265.40 450.19 43089.06 48053.02 2021-03-28 03:02:12.000 087 21265.43 450.31 43089.09 48053.00 2021-03-28 03:02:13.000 087 21265.41 450.27 43089.07 48053.02 2021-03-28 03:02:14.000 087 21265.37 450.27 43089.03 48053.00 2021-03-28 03:02:15.000 087 21265.42 450.23 43089.01 48053.01 2021-03-28 03:02:16.000 087 21265.39 450.18 43089.01 48052.98 2021-03-28 03:02:17.000 087 21265.35 450.22 43089.03 48053.00 2021-03-28 03:02:18.000 087 21265.37 450.28 43089.02 48052.99 2021-03-28 03:02:19.000 087 21265.39 450.28 43089.06 48052.98 2021-03-28 03:02:20.000 087 21265.31 450.25 43089.08 48052.98 2021-03-28 03:02:21.000 087 21265.28 450.23 43089.06 48052.98 2021-03-28 03:02:22.000 087 21265.36 450.25 43089.05 48052.97 2021-03-28 03:02:23.000 087 21265.29 450.31 43089.05 48052.98 2021-03-28 03:02:24.000 087 21265.30 450.40 43089.06 48052.93 2021-03-28 03:02:25.000 087 21265.29 450.47 43089.01 48052.87 2021-03-28 03:02:26.000 087 21265.27 450.47 43088.89 48052.86 2021-03-28 03:02:27.000 087 21265.29 450.48 43088.83 48052.80 2021-03-28 03:02:28.000 087 21265.34 450.45 43088.88 48052.78 2021-03-28 03:02:29.000 087 21265.33 450.43 43088.84 48052.80 2021-03-28 03:02:30.000 087 21265.30 450.45 43088.85 48052.79 2021-03-28 03:02:31.000 087 21265.27 450.45 43088.84 48052.78 2021-03-28 03:02:32.000 087 21265.33 450.42 43088.84 48052.80 2021-03-28 03:02:33.000 087 21265.35 450.33 43088.90 48052.83 2021-03-28 03:02:34.000 087 21265.33 450.27 43088.93 48052.84 2021-03-28 03:02:35.000 087 21265.31 450.28 43088.97 48052.86 2021-03-28 03:02:36.000 087 21265.32 450.29 43088.95 48052.89 2021-03-28 03:02:37.000 087 21265.31 450.23 43088.97 48052.91 2021-03-28 03:02:38.000 087 21265.29 450.24 43088.99 48052.92 2021-03-28 03:02:39.000 087 21265.33 450.23 43089.01 48052.94 2021-03-28 03:02:40.000 087 21265.36 450.30 43089.01 48052.94 2021-03-28 03:02:41.000 087 21265.33 450.36 43089.03 48052.96 2021-03-28 03:02:42.000 087 21265.30 450.45 43089.03 48052.94 2021-03-28 03:02:43.000 087 21265.37 450.40 43089.03 48052.94 2021-03-28 03:02:44.000 087 21265.38 450.35 43089.08 48052.93 2021-03-28 03:02:45.000 087 21265.39 450.31 43089.04 48052.95 2021-03-28 03:02:46.000 087 21265.39 450.33 43089.01 48052.98 2021-03-28 03:02:47.000 087 21265.40 450.36 43089.06 48052.98 2021-03-28 03:02:48.000 087 21265.42 450.39 43089.06 48053.00 2021-03-28 03:02:49.000 087 21265.42 450.32 43088.98 48053.01 2021-03-28 03:02:50.000 087 21265.48 450.29 43088.96 48053.00 2021-03-28 03:02:51.000 087 21265.41 450.28 43088.99 48052.99 2021-03-28 03:02:52.000 087 21265.41 450.34 43089.06 48053.00 2021-03-28 03:02:53.000 087 21265.45 450.31 43089.05 48053.01 2021-03-28 03:02:54.000 087 21265.48 450.25 43089.05 48053.03 2021-03-28 03:02:55.000 087 21265.46 450.20 43089.01 48053.03 2021-03-28 03:02:56.000 087 21265.45 450.21 43089.05 48053.02 2021-03-28 03:02:57.000 087 21265.42 450.26 43089.03 48053.04 2021-03-28 03:02:58.000 087 21265.46 450.25 43089.03 48053.03 2021-03-28 03:02:59.000 087 21265.49 450.22 43089.03 48053.03 2021-03-28 03:03:00.000 087 21265.47 450.26 43089.01 48053.05 2021-03-28 03:03:01.000 087 21265.39 450.20 43089.06 48053.04 2021-03-28 03:03:02.000 087 21265.47 450.20 43089.05 48053.04 2021-03-28 03:03:03.000 087 21265.45 450.16 43089.03 48053.03 2021-03-28 03:03:04.000 087 21265.48 450.17 43089.06 48053.06 2021-03-28 03:03:05.000 087 21265.47 450.19 43089.09 48053.05 2021-03-28 03:03:06.000 087 21265.46 450.21 43089.07 48053.04 2021-03-28 03:03:07.000 087 21265.47 450.24 43089.15 48053.03 2021-03-28 03:03:08.000 087 21265.42 450.18 43089.08 48053.05 2021-03-28 03:03:09.000 087 21265.46 450.24 43089.06 48053.04 2021-03-28 03:03:10.000 087 21265.43 450.19 43089.01 48053.06 2021-03-28 03:03:11.000 087 21265.43 450.15 43089.05 48053.04 2021-03-28 03:03:12.000 087 21265.47 450.14 43089.11 48053.06 2021-03-28 03:03:13.000 087 21265.42 450.10 43089.06 48053.04 2021-03-28 03:03:14.000 087 21265.45 450.10 43089.11 48053.06 2021-03-28 03:03:15.000 087 21265.45 450.14 43089.11 48053.07 2021-03-28 03:03:16.000 087 21265.48 450.11 43089.11 48053.10 2021-03-28 03:03:17.000 087 21265.45 450.09 43089.12 48053.09 2021-03-28 03:03:18.000 087 21265.48 450.05 43089.07 48053.10 2021-03-28 03:03:19.000 087 21265.52 450.02 43089.14 48053.09 2021-03-28 03:03:20.000 087 21265.52 450.02 43089.15 48053.11 2021-03-28 03:03:21.000 087 21265.48 450.07 43089.12 48053.10 2021-03-28 03:03:22.000 087 21265.50 450.11 43089.13 48053.12 2021-03-28 03:03:23.000 087 21265.49 450.10 43089.11 48053.12 2021-03-28 03:03:24.000 087 21265.46 450.13 43089.11 48053.11 2021-03-28 03:03:25.000 087 21265.43 450.10 43089.18 48053.12 2021-03-28 03:03:26.000 087 21265.50 450.10 43089.16 48053.11 2021-03-28 03:03:27.000 087 21265.54 450.07 43089.18 48053.12 2021-03-28 03:03:28.000 087 21265.52 450.10 43089.22 48053.14 2021-03-28 03:03:29.000 087 21265.49 450.09 43089.22 48053.14 2021-03-28 03:03:30.000 087 21265.52 450.08 43089.20 48053.13 2021-03-28 03:03:31.000 087 21265.53 450.11 43089.18 48053.14 2021-03-28 03:03:32.000 087 21265.50 450.13 43089.18 48053.15 2021-03-28 03:03:33.000 087 21265.43 450.12 43089.18 48053.14 2021-03-28 03:03:34.000 087 21265.42 450.15 43089.20 48053.11 2021-03-28 03:03:35.000 087 21265.44 450.12 43089.15 48053.11 2021-03-28 03:03:36.000 087 21265.45 450.07 43089.14 48053.11 2021-03-28 03:03:37.000 087 21265.45 450.14 43089.12 48053.12 2021-03-28 03:03:38.000 087 21265.53 450.16 43089.11 48053.11 2021-03-28 03:03:39.000 087 21265.48 450.07 43089.09 48053.09 2021-03-28 03:03:40.000 087 21265.44 450.09 43089.09 48053.09 2021-03-28 03:03:41.000 087 21265.47 450.05 43089.12 48053.10 2021-03-28 03:03:42.000 087 21265.53 450.09 43089.16 48053.12 2021-03-28 03:03:43.000 087 21265.53 450.06 43089.15 48053.10 2021-03-28 03:03:44.000 087 21265.48 450.08 43089.14 48053.11 2021-03-28 03:03:45.000 087 21265.50 450.16 43089.18 48053.11 2021-03-28 03:03:46.000 087 21265.52 450.20 43089.11 48053.11 2021-03-28 03:03:47.000 087 21265.51 450.14 43089.10 48053.09 2021-03-28 03:03:48.000 087 21265.56 450.16 43089.08 48053.08 2021-03-28 03:03:49.000 087 21265.59 450.20 43089.01 48053.05 2021-03-28 03:03:50.000 087 21265.59 450.18 43088.98 48053.06 2021-03-28 03:03:51.000 087 21265.60 450.13 43089.03 48053.06 2021-03-28 03:03:52.000 087 21265.58 450.16 43089.12 48053.05 2021-03-28 03:03:53.000 087 21265.59 450.15 43089.10 48053.07 2021-03-28 03:03:54.000 087 21265.55 450.17 43089.10 48053.08 2021-03-28 03:03:55.000 087 21265.50 450.13 43089.08 48053.06 2021-03-28 03:03:56.000 087 21265.52 450.14 43089.02 48053.09 2021-03-28 03:03:57.000 087 21265.62 450.13 43089.04 48053.07 2021-03-28 03:03:58.000 087 21265.64 450.15 43089.05 48053.10 2021-03-28 03:03:59.000 087 21265.60 450.18 43089.05 48053.08 2021-03-28 03:04:00.000 087 21265.59 450.22 43089.13 48053.09 2021-03-28 03:04:01.000 087 21265.66 450.20 43089.13 48053.11 2021-03-28 03:04:02.000 087 21265.58 450.19 43089.06 48053.08 2021-03-28 03:04:03.000 087 21265.61 450.14 43089.09 48053.09 2021-03-28 03:04:04.000 087 21265.60 450.15 43089.06 48053.09 2021-03-28 03:04:05.000 087 21265.66 450.14 43089.06 48053.10 2021-03-28 03:04:06.000 087 21265.60 450.10 43089.06 48053.09 2021-03-28 03:04:07.000 087 21265.60 450.14 43089.06 48053.09 2021-03-28 03:04:08.000 087 21265.57 450.11 43089.08 48053.07 2021-03-28 03:04:09.000 087 21265.53 450.11 43089.07 48053.07 2021-03-28 03:04:10.000 087 21265.56 450.14 43089.07 48053.07 2021-03-28 03:04:11.000 087 21265.55 450.12 43089.04 48053.06 2021-03-28 03:04:12.000 087 21265.57 450.14 43089.02 48053.06 2021-03-28 03:04:13.000 087 21265.52 450.11 43089.02 48053.08 2021-03-28 03:04:14.000 087 21265.52 450.09 43089.06 48053.04 2021-03-28 03:04:15.000 087 21265.59 450.01 43089.06 48053.09 2021-03-28 03:04:16.000 087 21265.51 449.99 43089.06 48053.12 2021-03-28 03:04:17.000 087 21265.53 449.97 43089.09 48053.14 2021-03-28 03:04:18.000 087 21265.52 449.93 43089.10 48053.13 2021-03-28 03:04:19.000 087 21265.59 449.85 43089.12 48053.17 2021-03-28 03:04:20.000 087 21265.56 449.85 43089.17 48053.17 2021-03-28 03:04:21.000 087 21265.57 449.89 43089.18 48053.20 2021-03-28 03:04:22.000 087 21265.57 449.91 43089.20 48053.22 2021-03-28 03:04:23.000 087 21265.63 449.81 43089.22 48053.26 2021-03-28 03:04:24.000 087 21265.66 449.80 43089.18 48053.27 2021-03-28 03:04:25.000 087 21265.63 449.80 43089.22 48053.29 2021-03-28 03:04:26.000 087 21265.70 449.73 43089.28 48053.33 2021-03-28 03:04:27.000 087 21265.68 449.72 43089.34 48053.34 2021-03-28 03:04:28.000 087 21265.62 449.69 43089.35 48053.35 2021-03-28 03:04:29.000 087 21265.63 449.75 43089.35 48053.39 2021-03-28 03:04:30.000 087 21265.65 449.79 43089.41 48053.40 2021-03-28 03:04:31.000 087 21265.72 449.70 43089.39 48053.44 2021-03-28 03:04:32.000 087 21265.73 449.76 43089.34 48053.44 2021-03-28 03:04:33.000 087 21265.76 449.86 43089.37 48053.47 2021-03-28 03:04:34.000 087 21265.78 449.91 43089.39 48053.49 2021-03-28 03:04:35.000 087 21265.77 449.90 43089.46 48053.50 2021-03-28 03:04:36.000 087 21265.79 449.87 43089.49 48053.53 2021-03-28 03:04:37.000 087 21265.78 449.89 43089.44 48053.52 2021-03-28 03:04:38.000 087 21265.83 449.88 43089.44 48053.55 2021-03-28 03:04:39.000 087 21265.82 449.95 43089.43 48053.54 2021-03-28 03:04:40.000 087 21265.82 449.97 43089.45 48053.56 2021-03-28 03:04:41.000 087 21265.76 450.06 43089.41 48053.53 2021-03-28 03:04:42.000 087 21265.77 450.16 43089.36 48053.48 2021-03-28 03:04:43.000 087 21265.73 450.18 43089.32 48053.40 2021-03-28 03:04:44.000 087 21265.68 450.17 43089.31 48053.38 2021-03-28 03:04:45.000 087 21265.74 450.14 43089.27 48053.35 2021-03-28 03:04:46.000 087 21265.74 450.16 43089.20 48053.33 2021-03-28 03:04:47.000 087 21265.80 450.16 43089.16 48053.32 2021-03-28 03:04:48.000 087 21265.78 450.15 43089.18 48053.30 2021-03-28 03:04:49.000 087 21265.75 450.17 43089.19 48053.30 2021-03-28 03:04:50.000 087 21265.78 450.22 43089.18 48053.30 2021-03-28 03:04:51.000 087 21265.78 450.19 43089.14 48053.28 2021-03-28 03:04:52.000 087 21265.79 450.16 43089.20 48053.28 2021-03-28 03:04:53.000 087 21265.81 450.18 43089.19 48053.28 2021-03-28 03:04:54.000 087 21265.79 450.16 43089.19 48053.28 2021-03-28 03:04:55.000 087 21265.90 450.15 43089.15 48053.28 2021-03-28 03:04:56.000 087 21265.85 450.11 43089.13 48053.30 2021-03-28 03:04:57.000 087 21265.84 450.08 43089.15 48053.29 2021-03-28 03:04:58.000 087 21265.88 450.06 43089.20 48053.29 2021-03-28 03:04:59.000 087 21265.89 450.06 43089.22 48053.30 2021-03-28 03:05:00.000 087 21265.81 450.02 43089.18 48053.28 2021-03-28 03:05:01.000 087 21265.77 450.06 43089.20 48053.30 2021-03-28 03:05:02.000 087 21265.88 450.10 43089.19 48053.28 2021-03-28 03:05:03.000 087 21265.84 450.11 43089.16 48053.27 2021-03-28 03:05:04.000 087 21265.78 450.08 43089.18 48053.25 2021-03-28 03:05:05.000 087 21265.81 450.08 43089.11 48053.24 2021-03-28 03:05:06.000 087 21265.86 450.08 43089.12 48053.24 2021-03-28 03:05:07.000 087 21265.90 450.01 43089.18 48053.24 2021-03-28 03:05:08.000 087 21265.90 449.99 43089.20 48053.26 2021-03-28 03:05:09.000 087 21265.88 449.93 43089.21 48053.29 2021-03-28 03:05:10.000 087 21265.85 449.94 43089.18 48053.30 2021-03-28 03:05:11.000 087 21265.90 449.81 43089.18 48053.32 2021-03-28 03:05:12.000 087 21265.88 449.74 43089.20 48053.32 2021-03-28 03:05:13.000 087 21265.88 449.70 43089.23 48053.36 2021-03-28 03:05:14.000 087 21265.90 449.73 43089.30 48053.36 2021-03-28 03:05:15.000 087 21265.86 449.73 43089.29 48053.38 2021-03-28 03:05:16.000 087 21265.88 449.70 43089.31 48053.38 2021-03-28 03:05:17.000 087 21265.93 449.73 43089.34 48053.40 2021-03-28 03:05:18.000 087 21265.88 449.62 43089.34 48053.41 2021-03-28 03:05:19.000 087 21265.87 449.69 43089.35 48053.42 2021-03-28 03:05:20.000 087 21265.90 449.64 43089.34 48053.44 2021-03-28 03:05:21.000 087 21265.91 449.56 43089.36 48053.46 2021-03-28 03:05:22.000 087 21265.83 449.55 43089.37 48053.45 2021-03-28 03:05:23.000 087 21265.85 449.56 43089.39 48053.45 2021-03-28 03:05:24.000 087 21265.85 449.60 43089.39 48053.47 2021-03-28 03:05:25.000 087 21265.83 449.62 43089.33 48053.46 2021-03-28 03:05:26.000 087 21265.85 449.66 43089.32 48053.45 2021-03-28 03:05:27.000 087 21265.89 449.64 43089.29 48053.44 2021-03-28 03:05:28.000 087 21265.81 449.67 43089.24 48053.40 2021-03-28 03:05:29.000 087 21265.82 449.60 43089.23 48053.42 2021-03-28 03:05:30.000 087 21265.85 449.53 43089.25 48053.43 2021-03-28 03:05:31.000 087 21265.90 449.57 43089.32 48053.43 2021-03-28 03:05:32.000 087 21265.88 449.50 43089.34 48053.42 2021-03-28 03:05:33.000 087 21265.86 449.54 43089.34 48053.42 2021-03-28 03:05:34.000 087 21265.87 449.55 43089.31 48053.44 2021-03-28 03:05:35.000 087 21265.88 449.59 43089.29 48053.44 2021-03-28 03:05:36.000 087 21265.96 449.56 43089.30 48053.43 2021-03-28 03:05:37.000 087 21265.93 449.51 43089.28 48053.48 2021-03-28 03:05:38.000 087 21265.97 449.51 43089.29 48053.45 2021-03-28 03:05:39.000 087 21265.91 449.54 43089.35 48053.46 2021-03-28 03:05:40.000 087 21265.96 449.57 43089.32 48053.46 2021-03-28 03:05:41.000 087 21265.97 449.52 43089.32 48053.46 2021-03-28 03:05:42.000 087 21265.95 449.51 43089.32 48053.46 2021-03-28 03:05:43.000 087 21265.97 449.52 43089.30 48053.47 2021-03-28 03:05:44.000 087 21266.01 449.51 43089.30 48053.48 2021-03-28 03:05:45.000 087 21265.98 449.63 43089.28 48053.49 2021-03-28 03:05:46.000 087 21266.06 449.61 43089.34 48053.49 2021-03-28 03:05:47.000 087 21266.11 449.54 43089.35 48053.50 2021-03-28 03:05:48.000 087 21265.98 449.51 43089.37 48053.52 2021-03-28 03:05:49.000 087 21265.98 449.47 43089.32 48053.52 2021-03-28 03:05:50.000 087 21266.05 449.45 43089.30 48053.56 2021-03-28 03:05:51.000 087 21266.07 449.44 43089.30 48053.54 2021-03-28 03:05:52.000 087 21266.02 449.32 43089.36 48053.56 2021-03-28 03:05:53.000 087 21266.10 449.46 43089.34 48053.55 2021-03-28 03:05:54.000 087 21266.06 449.44 43089.29 48053.55 2021-03-28 03:05:55.000 087 21266.03 449.41 43089.32 48053.54 2021-03-28 03:05:56.000 087 21266.01 449.45 43089.29 48053.56 2021-03-28 03:05:57.000 087 21265.98 449.46 43089.31 48053.55 2021-03-28 03:05:58.000 087 21266.01 449.46 43089.29 48053.51 2021-03-28 03:05:59.000 087 21266.01 449.52 43089.31 48053.49 2021-03-28 03:06:00.000 087 21266.02 449.41 43089.26 48053.44 2021-03-28 03:06:01.000 087 21265.96 449.35 43089.23 48053.41 2021-03-28 03:06:02.000 087 21265.91 449.33 43089.26 48053.42 2021-03-28 03:06:03.000 087 21265.93 449.26 43089.24 48053.40 2021-03-28 03:06:04.000 087 21265.88 449.23 43089.25 48053.39 2021-03-28 03:06:05.000 087 21265.89 449.20 43089.26 48053.39 2021-03-28 03:06:06.000 087 21265.88 449.19 43089.24 48053.37 2021-03-28 03:06:07.000 087 21265.86 449.23 43089.20 48053.37 2021-03-28 03:06:08.000 087 21265.88 449.25 43089.18 48053.33 2021-03-28 03:06:09.000 087 21265.93 449.20 43089.10 48053.28 2021-03-28 03:06:10.000 087 21265.96 449.22 43089.11 48053.24 2021-03-28 03:06:11.000 087 21265.96 449.33 43089.11 48053.23 2021-03-28 03:06:12.000 087 21265.90 449.25 43089.06 48053.24 2021-03-28 03:06:13.000 087 21265.95 449.17 43089.08 48053.24 2021-03-28 03:06:14.000 087 21265.88 449.14 43089.06 48053.22 2021-03-28 03:06:15.000 087 21265.93 449.10 43089.01 48053.25 2021-03-28 03:06:16.000 087 21266.01 449.17 43089.03 48053.25 2021-03-28 03:06:17.000 087 21265.96 449.17 43089.11 48053.27 2021-03-28 03:06:18.000 087 21265.95 449.17 43089.14 48053.29 2021-03-28 03:06:19.000 087 21265.90 449.15 43089.16 48053.31 2021-03-28 03:06:20.000 087 21265.97 449.12 43089.11 48053.31 2021-03-28 03:06:21.000 087 21265.96 449.10 43089.11 48053.33 2021-03-28 03:06:22.000 087 21265.95 449.11 43089.13 48053.35 2021-03-28 03:06:23.000 087 21265.94 449.13 43089.17 48053.34 2021-03-28 03:06:24.000 087 21265.97 449.16 43089.16 48053.36 2021-03-28 03:06:25.000 087 21265.97 449.20 43089.10 48053.34 2021-03-28 03:06:26.000 087 21266.06 449.22 43089.13 48053.36 2021-03-28 03:06:27.000 087 21266.00 449.20 43089.15 48053.36 2021-03-28 03:06:28.000 087 21266.04 449.18 43089.16 48053.37 2021-03-28 03:06:29.000 087 21266.09 449.19 43089.18 48053.37 2021-03-28 03:06:30.000 087 21266.07 449.16 43089.12 48053.39 2021-03-28 03:06:31.000 087 21266.05 449.17 43089.15 48053.40 2021-03-28 03:06:32.000 087 21266.05 449.17 43089.14 48053.40 2021-03-28 03:06:33.000 087 21266.11 449.13 43089.24 48053.42 2021-03-28 03:06:34.000 087 21266.10 449.19 43089.17 48053.42 2021-03-28 03:06:35.000 087 21266.17 449.13 43089.24 48053.44 2021-03-28 03:06:36.000 087 21266.10 449.14 43089.22 48053.47 2021-03-28 03:06:37.000 087 21266.09 449.12 43089.23 48053.46 2021-03-28 03:06:38.000 087 21266.16 449.10 43089.27 48053.47 2021-03-28 03:06:39.000 087 21266.11 449.04 43089.28 48053.47 2021-03-28 03:06:40.000 087 21266.14 449.05 43089.32 48053.49 2021-03-28 03:06:41.000 087 21266.16 449.07 43089.34 48053.51 2021-03-28 03:06:42.000 087 21266.13 449.03 43089.37 48053.51 2021-03-28 03:06:43.000 087 21266.13 449.02 43089.32 48053.51 2021-03-28 03:06:44.000 087 21266.16 449.01 43089.28 48053.52 2021-03-28 03:06:45.000 087 21266.17 448.99 43089.31 48053.55 2021-03-28 03:06:46.000 087 21266.10 448.97 43089.36 48053.52 2021-03-28 03:06:47.000 087 21266.06 448.94 43089.35 48053.53 2021-03-28 03:06:48.000 087 21266.06 448.90 43089.37 48053.53 2021-03-28 03:06:49.000 087 21266.06 448.94 43089.35 48053.53 2021-03-28 03:06:50.000 087 21266.05 448.92 43089.38 48053.53 2021-03-28 03:06:51.000 087 21266.02 448.84 43089.37 48053.54 2021-03-28 03:06:52.000 087 21266.06 448.91 43089.36 48053.55 2021-03-28 03:06:53.000 087 21266.06 448.90 43089.40 48053.52 2021-03-28 03:06:54.000 087 21266.06 448.93 43089.35 48053.53 2021-03-28 03:06:55.000 087 21266.03 448.93 43089.31 48053.51 2021-03-28 03:06:56.000 087 21266.06 448.92 43089.32 48053.52 2021-03-28 03:06:57.000 087 21266.05 448.89 43089.37 48053.51 2021-03-28 03:06:58.000 087 21266.08 448.96 43089.32 48053.50 2021-03-28 03:06:59.000 087 21266.06 449.05 43089.32 48053.48 2021-03-28 03:07:00.000 087 21266.00 448.99 43089.28 48053.49 2021-03-28 03:07:01.000 087 21266.04 449.05 43089.27 48053.47 2021-03-28 03:07:02.000 087 21266.06 449.03 43089.26 48053.46 2021-03-28 03:07:03.000 087 21266.02 449.08 43089.26 48053.48 2021-03-28 03:07:04.000 087 21266.05 449.06 43089.30 48053.47 2021-03-28 03:07:05.000 087 21266.01 449.05 43089.26 48053.47 2021-03-28 03:07:06.000 087 21266.01 449.06 43089.28 48053.47 2021-03-28 03:07:07.000 087 21265.99 449.04 43089.30 48053.45 2021-03-28 03:07:08.000 087 21266.02 449.05 43089.32 48053.47 2021-03-28 03:07:09.000 087 21265.98 449.06 43089.32 48053.46 2021-03-28 03:07:10.000 087 21266.00 449.06 43089.32 48053.44 2021-03-28 03:07:11.000 087 21265.98 449.05 43089.26 48053.44 2021-03-28 03:07:12.000 087 21265.88 449.05 43089.22 48053.43 2021-03-28 03:07:13.000 087 21265.87 449.07 43089.24 48053.42 2021-03-28 03:07:14.000 087 21265.87 449.08 43089.20 48053.39 2021-03-28 03:07:15.000 087 21265.94 449.04 43089.18 48053.39 2021-03-28 03:07:16.000 087 21265.95 449.03 43089.16 48053.39 2021-03-28 03:07:17.000 087 21265.91 449.07 43089.22 48053.37 2021-03-28 03:07:18.000 087 21265.87 449.14 43089.18 48053.37 2021-03-28 03:07:19.000 087 21265.83 449.19 43089.20 48053.34 2021-03-28 03:07:20.000 087 21265.90 449.23 43089.15 48053.35 2021-03-28 03:07:21.000 087 21265.89 449.21 43089.11 48053.33 2021-03-28 03:07:22.000 087 21265.83 449.20 43089.18 48053.31 2021-03-28 03:07:23.000 087 21265.79 449.22 43089.11 48053.32 2021-03-28 03:07:24.000 087 21265.79 449.19 43089.08 48053.30 2021-03-28 03:07:25.000 087 21265.85 449.17 43089.13 48053.31 2021-03-28 03:07:26.000 087 21265.80 449.21 43089.12 48053.29 2021-03-28 03:07:27.000 087 21265.80 449.16 43089.16 48053.28 2021-03-28 03:07:28.000 087 21265.75 449.14 43089.14 48053.29 2021-03-28 03:07:29.000 087 21265.78 449.18 43089.18 48053.28 2021-03-28 03:07:30.000 087 21265.79 449.17 43089.16 48053.28 2021-03-28 03:07:31.000 087 21265.84 449.26 43089.16 48053.29 2021-03-28 03:07:32.000 087 21265.88 449.37 43089.18 48053.28 2021-03-28 03:07:33.000 087 21265.79 449.40 43089.16 48053.26 2021-03-28 03:07:34.000 087 21265.79 449.39 43089.10 48053.24 2021-03-28 03:07:35.000 087 21265.71 449.39 43089.07 48053.23 2021-03-28 03:07:36.000 087 21265.78 449.40 43089.14 48053.22 2021-03-28 03:07:37.000 087 21265.77 449.43 43089.09 48053.20 2021-03-28 03:07:38.000 087 21265.81 449.39 43089.05 48053.17 2021-03-28 03:07:39.000 087 21265.79 449.40 43089.06 48053.15 2021-03-28 03:07:40.000 087 21265.76 449.46 43089.10 48053.15 2021-03-28 03:07:41.000 087 21265.72 449.45 43089.06 48053.15 2021-03-28 03:07:42.000 087 21265.78 449.43 43089.05 48053.16 2021-03-28 03:07:43.000 087 21265.80 449.41 43089.00 48053.14 2021-03-28 03:07:44.000 087 21265.79 449.44 43089.03 48053.15 2021-03-28 03:07:45.000 087 21265.75 449.40 43089.09 48053.14 2021-03-28 03:07:46.000 087 21265.77 449.38 43089.05 48053.15 2021-03-28 03:07:47.000 087 21265.79 449.41 43088.98 48053.16 2021-03-28 03:07:48.000 087 21265.71 449.44 43088.97 48053.18 2021-03-28 03:07:49.000 087 21265.75 449.41 43088.99 48053.18 2021-03-28 03:07:50.000 087 21265.79 449.38 43089.00 48053.18 2021-03-28 03:07:51.000 087 21265.71 449.35 43089.06 48053.18 2021-03-28 03:07:52.000 087 21265.72 449.41 43089.04 48053.17 2021-03-28 03:07:53.000 087 21265.79 449.44 43089.03 48053.18 2021-03-28 03:07:54.000 087 21265.77 449.50 43089.03 48053.16 2021-03-28 03:07:55.000 087 21265.78 449.57 43089.03 48053.16 2021-03-28 03:07:56.000 087 21265.74 449.56 43089.08 48053.18 2021-03-28 03:07:57.000 087 21265.82 449.53 43089.04 48053.17 2021-03-28 03:07:58.000 087 21265.76 449.53 43088.95 48053.15 2021-03-28 03:07:59.000 087 21265.82 449.55 43088.97 48053.16 2021-03-28 03:08:00.000 087 21265.84 449.51 43089.00 48053.16 2021-03-28 03:08:01.000 087 21265.78 449.50 43088.98 48053.18 2021-03-28 03:08:02.000 087 21265.77 449.51 43088.98 48053.16 2021-03-28 03:08:03.000 087 21265.77 449.47 43089.01 48053.17 2021-03-28 03:08:04.000 087 21265.76 449.49 43089.04 48053.16 2021-03-28 03:08:05.000 087 21265.79 449.56 43089.11 48053.17 2021-03-28 03:08:06.000 087 21265.76 449.57 43089.04 48053.19 2021-03-28 03:08:07.000 087 21265.75 449.53 43088.98 48053.19 2021-03-28 03:08:08.000 087 21265.77 449.53 43089.03 48053.20 2021-03-28 03:08:09.000 087 21265.77 449.54 43089.09 48053.20 2021-03-28 03:08:10.000 087 21265.76 449.53 43089.06 48053.19 2021-03-28 03:08:11.000 087 21265.78 449.47 43089.03 48053.18 2021-03-28 03:08:12.000 087 21265.75 449.59 43089.04 48053.19 2021-03-28 03:08:13.000 087 21265.74 449.58 43089.08 48053.19 2021-03-28 03:08:14.000 087 21265.80 449.55 43089.07 48053.19 2021-03-28 03:08:15.000 087 21265.80 449.55 43089.08 48053.18 2021-03-28 03:08:16.000 087 21265.80 449.55 43089.06 48053.19 2021-03-28 03:08:17.000 087 21265.78 449.54 43089.04 48053.17 2021-03-28 03:08:18.000 087 21265.76 449.52 43089.01 48053.16 2021-03-28 03:08:19.000 087 21265.82 449.54 43089.04 48053.19 2021-03-28 03:08:20.000 087 21265.83 449.62 43089.06 48053.18 2021-03-28 03:08:21.000 087 21265.83 449.62 43089.04 48053.18 2021-03-28 03:08:22.000 087 21265.75 449.62 43089.03 48053.18 2021-03-28 03:08:23.000 087 21265.76 449.60 43089.05 48053.19 2021-03-28 03:08:24.000 087 21265.81 449.65 43089.07 48053.20 2021-03-28 03:08:25.000 087 21265.80 449.68 43089.12 48053.20 2021-03-28 03:08:26.000 087 21265.85 449.67 43089.09 48053.22 2021-03-28 03:08:27.000 087 21265.83 449.62 43089.06 48053.23 2021-03-28 03:08:28.000 087 21265.85 449.63 43089.05 48053.24 2021-03-28 03:08:29.000 087 21265.85 449.63 43089.07 48053.22 2021-03-28 03:08:30.000 087 21265.83 449.54 43089.06 48053.24 2021-03-28 03:08:31.000 087 21265.81 449.64 43089.08 48053.24 2021-03-28 03:08:32.000 087 21265.84 449.65 43089.09 48053.25 2021-03-28 03:08:33.000 087 21265.85 449.70 43089.08 48053.24 2021-03-28 03:08:34.000 087 21265.77 449.69 43089.06 48053.26 2021-03-28 03:08:35.000 087 21265.74 449.64 43089.09 48053.24 2021-03-28 03:08:36.000 087 21265.79 449.72 43089.18 48053.24 2021-03-28 03:08:37.000 087 21265.74 449.67 43089.18 48053.24 2021-03-28 03:08:38.000 087 21265.71 449.64 43089.17 48053.22 2021-03-28 03:08:39.000 087 21265.70 449.69 43089.08 48053.21 2021-03-28 03:08:40.000 087 21265.71 449.67 43089.06 48053.22 2021-03-28 03:08:41.000 087 21265.76 449.71 43089.06 48053.22 2021-03-28 03:08:42.000 087 21265.74 449.72 43089.09 48053.21 2021-03-28 03:08:43.000 087 21265.73 449.71 43089.11 48053.22 2021-03-28 03:08:44.000 087 21265.77 449.76 43089.11 48053.20 2021-03-28 03:08:45.000 087 21265.75 449.77 43089.16 48053.23 2021-03-28 03:08:46.000 087 21265.75 449.76 43089.13 48053.22 2021-03-28 03:08:47.000 087 21265.80 449.81 43089.10 48053.22 2021-03-28 03:08:48.000 087 21265.78 449.86 43089.18 48053.22 2021-03-28 03:08:49.000 087 21265.76 449.80 43089.20 48053.22 2021-03-28 03:08:50.000 087 21265.77 449.89 43089.16 48053.21 2021-03-28 03:08:51.000 087 21265.75 449.84 43089.15 48053.20 2021-03-28 03:08:52.000 087 21265.74 449.91 43089.18 48053.20 2021-03-28 03:08:53.000 087 21265.71 449.97 43089.18 48053.21 2021-03-28 03:08:54.000 087 21265.72 450.02 43089.09 48053.20 2021-03-28 03:08:55.000 087 21265.73 450.00 43089.05 48053.18 2021-03-28 03:08:56.000 087 21265.73 449.92 43089.12 48053.18 2021-03-28 03:08:57.000 087 21265.71 449.93 43089.09 48053.18 2021-03-28 03:08:58.000 087 21265.64 449.94 43089.10 48053.17 2021-03-28 03:08:59.000 087 21265.69 449.88 43089.14 48053.19 2021-03-28 03:09:00.000 087 21265.68 449.89 43089.13 48053.19 2021-03-28 03:09:01.000 087 21265.64 449.84 43089.09 48053.18 2021-03-28 03:09:02.000 087 21265.69 449.83 43089.03 48053.20 2021-03-28 03:09:03.000 087 21265.68 449.85 43089.02 48053.20 2021-03-28 03:09:04.000 087 21265.74 449.82 43089.11 48053.18 2021-03-28 03:09:05.000 087 21265.69 449.82 43089.12 48053.18 2021-03-28 03:09:06.000 087 21265.68 449.91 43089.11 48053.19 2021-03-28 03:09:07.000 087 21265.68 449.90 43089.11 48053.18 2021-03-28 03:09:08.000 087 21265.70 449.94 43089.07 48053.18 2021-03-28 03:09:09.000 087 21265.71 449.97 43089.08 48053.18 2021-03-28 03:09:10.000 087 21265.74 449.96 43089.07 48053.18 2021-03-28 03:09:11.000 087 21265.74 449.93 43089.10 48053.18 2021-03-28 03:09:12.000 087 21265.75 449.95 43089.14 48053.19 2021-03-28 03:09:13.000 087 21265.76 449.97 43089.09 48053.18 2021-03-28 03:09:14.000 087 21265.75 449.93 43089.14 48053.20 2021-03-28 03:09:15.000 087 21265.77 449.96 43089.20 48053.21 2021-03-28 03:09:16.000 087 21265.77 449.96 43089.20 48053.23 2021-03-28 03:09:17.000 087 21265.75 450.03 43089.13 48053.23 2021-03-28 03:09:18.000 087 21265.77 450.03 43089.08 48053.22 2021-03-28 03:09:19.000 087 21265.72 450.02 43089.07 48053.25 2021-03-28 03:09:20.000 087 21265.74 449.98 43089.11 48053.23 2021-03-28 03:09:21.000 087 21265.82 449.97 43089.12 48053.25 2021-03-28 03:09:22.000 087 21265.86 449.97 43089.11 48053.24 2021-03-28 03:09:23.000 087 21265.83 449.97 43089.09 48053.24 2021-03-28 03:09:24.000 087 21265.76 449.98 43089.13 48053.26 2021-03-28 03:09:25.000 087 21265.80 449.94 43089.14 48053.25 2021-03-28 03:09:26.000 087 21265.82 449.92 43089.15 48053.27 2021-03-28 03:09:27.000 087 21265.90 449.90 43089.18 48053.29 2021-03-28 03:09:28.000 087 21265.89 449.87 43089.15 48053.28 2021-03-28 03:09:29.000 087 21265.85 449.85 43089.16 48053.29 2021-03-28 03:09:30.000 087 21265.84 449.85 43089.19 48053.29 2021-03-28 03:09:31.000 087 21265.83 449.83 43089.14 48053.32 2021-03-28 03:09:32.000 087 21265.80 449.80 43089.22 48053.30 2021-03-28 03:09:33.000 087 21265.84 449.87 43089.22 48053.31 2021-03-28 03:09:34.000 087 21265.84 449.93 43089.20 48053.31 2021-03-28 03:09:35.000 087 21265.88 449.92 43089.24 48053.31 2021-03-28 03:09:36.000 087 21265.78 449.83 43089.24 48053.31 2021-03-28 03:09:37.000 087 21265.77 449.86 43089.25 48053.29 2021-03-28 03:09:38.000 087 21265.89 449.81 43089.25 48053.29 2021-03-28 03:09:39.000 087 21265.91 449.80 43089.26 48053.29 2021-03-28 03:09:40.000 087 21265.82 449.87 43089.28 48053.30 2021-03-28 03:09:41.000 087 21265.89 449.82 43089.24 48053.30 2021-03-28 03:09:42.000 087 21265.84 449.79 43089.20 48053.28 2021-03-28 03:09:43.000 087 21265.84 449.73 43089.21 48053.32 2021-03-28 03:09:44.000 087 21265.80 449.82 43089.18 48053.33 2021-03-28 03:09:45.000 087 21265.79 449.77 43089.23 48053.30 2021-03-28 03:09:46.000 087 21265.82 449.71 43089.24 48053.33 2021-03-28 03:09:47.000 087 21265.82 449.69 43089.19 48053.31 2021-03-28 03:09:48.000 087 21265.80 449.70 43089.20 48053.32 2021-03-28 03:09:49.000 087 21265.85 449.70 43089.21 48053.31 2021-03-28 03:09:50.000 087 21265.80 449.72 43089.20 48053.30 2021-03-28 03:09:51.000 087 21265.78 449.78 43089.21 48053.29 2021-03-28 03:09:52.000 087 21265.71 449.71 43089.21 48053.28 2021-03-28 03:09:53.000 087 21265.68 449.71 43089.18 48053.30 2021-03-28 03:09:54.000 087 21265.70 449.69 43089.25 48053.30 2021-03-28 03:09:55.000 087 21265.72 449.74 43089.22 48053.30 2021-03-28 03:09:56.000 087 21265.73 449.73 43089.14 48053.30 2021-03-28 03:09:57.000 087 21265.74 449.70 43089.13 48053.29 2021-03-28 03:09:58.000 087 21265.77 449.74 43089.19 48053.31 2021-03-28 03:09:59.000 087 21265.77 449.69 43089.22 48053.31 2021-03-28 03:10:00.000 087 21265.72 449.68 43089.24 48053.32 2021-03-28 03:10:01.000 087 21265.76 449.63 43089.27 48053.33 2021-03-28 03:10:02.000 087 21265.75 449.66 43089.28 48053.34 2021-03-28 03:10:03.000 087 21265.70 449.57 43089.22 48053.36 2021-03-28 03:10:04.000 087 21265.73 449.57 43089.28 48053.32 2021-03-28 03:10:05.000 087 21265.69 449.62 43089.32 48053.33 2021-03-28 03:10:06.000 087 21265.71 449.70 43089.34 48053.33 2021-03-28 03:10:07.000 087 21265.71 449.74 43089.26 48053.32 2021-03-28 03:10:08.000 087 21265.75 449.70 43089.29 48053.31 2021-03-28 03:10:09.000 087 21265.73 449.63 43089.29 48053.31 2021-03-28 03:10:10.000 087 21265.77 449.65 43089.30 48053.31 2021-03-28 03:10:11.000 087 21265.74 449.73 43089.24 48053.31 2021-03-28 03:10:12.000 087 21265.74 449.71 43089.24 48053.29 2021-03-28 03:10:13.000 087 21265.78 449.69 43089.26 48053.31 2021-03-28 03:10:14.000 087 21265.75 449.61 43089.26 48053.32 2021-03-28 03:10:15.000 087 21265.72 449.65 43089.27 48053.31 2021-03-28 03:10:16.000 087 21265.77 449.65 43089.28 48053.30 2021-03-28 03:10:17.000 087 21265.75 449.71 43089.24 48053.28 2021-03-28 03:10:18.000 087 21265.74 449.74 43089.23 48053.28 2021-03-28 03:10:19.000 087 21265.74 449.70 43089.16 48053.25 2021-03-28 03:10:20.000 087 21265.70 449.72 43089.18 48053.27 2021-03-28 03:10:21.000 087 21265.69 449.74 43089.19 48053.26 2021-03-28 03:10:22.000 087 21265.76 449.75 43089.20 48053.24 2021-03-28 03:10:23.000 087 21265.75 449.75 43089.19 48053.25 2021-03-28 03:10:24.000 087 21265.72 449.83 43089.13 48053.24 2021-03-28 03:10:25.000 087 21265.76 449.80 43089.20 48053.25 2021-03-28 03:10:26.000 087 21265.79 449.72 43089.23 48053.28 2021-03-28 03:10:27.000 087 21265.77 449.75 43089.25 48053.27 2021-03-28 03:10:28.000 087 21265.75 449.78 43089.24 48053.31 2021-03-28 03:10:29.000 087 21265.79 449.78 43089.26 48053.30 2021-03-28 03:10:30.000 087 21265.79 449.77 43089.28 48053.32 2021-03-28 03:10:31.000 087 21265.79 449.74 43089.25 48053.32 2021-03-28 03:10:32.000 087 21265.79 449.75 43089.27 48053.33 2021-03-28 03:10:33.000 087 21265.83 449.71 43089.24 48053.37 2021-03-28 03:10:34.000 087 21265.77 449.64 43089.28 48053.36 2021-03-28 03:10:35.000 087 21265.81 449.59 43089.32 48053.38 2021-03-28 03:10:36.000 087 21265.75 449.59 43089.30 48053.41 2021-03-28 03:10:37.000 087 21265.76 449.59 43089.34 48053.42 2021-03-28 03:10:38.000 087 21265.78 449.62 43089.34 48053.42 2021-03-28 03:10:39.000 087 21265.78 449.66 43089.37 48053.40 2021-03-28 03:10:40.000 087 21265.83 449.63 43089.39 48053.43 2021-03-28 03:10:41.000 087 21265.83 449.58 43089.34 48053.43 2021-03-28 03:10:42.000 087 21265.70 449.58 43089.34 48053.42 2021-03-28 03:10:43.000 087 21265.79 449.58 43089.35 48053.45 2021-03-28 03:10:44.000 087 21265.83 449.60 43089.34 48053.43 2021-03-28 03:10:45.000 087 21265.86 449.63 43089.34 48053.45 2021-03-28 03:10:46.000 087 21265.82 449.62 43089.35 48053.45 2021-03-28 03:10:47.000 087 21265.85 449.53 43089.38 48053.45 2021-03-28 03:10:48.000 087 21265.77 449.60 43089.39 48053.45 2021-03-28 03:10:49.000 087 21265.81 449.63 43089.37 48053.45 2021-03-28 03:10:50.000 087 21265.78 449.63 43089.35 48053.43 2021-03-28 03:10:51.000 087 21265.75 449.59 43089.38 48053.44 2021-03-28 03:10:52.000 087 21265.79 449.58 43089.34 48053.45 2021-03-28 03:10:53.000 087 21265.75 449.56 43089.35 48053.46 2021-03-28 03:10:54.000 087 21265.75 449.56 43089.36 48053.45 2021-03-28 03:10:55.000 087 21265.73 449.55 43089.34 48053.45 2021-03-28 03:10:56.000 087 21265.76 449.51 43089.37 48053.45 2021-03-28 03:10:57.000 087 21265.76 449.52 43089.37 48053.48 2021-03-28 03:10:58.000 087 21265.84 449.51 43089.35 48053.45 2021-03-28 03:10:59.000 087 21265.83 449.54 43089.34 48053.46 2021-03-28 03:11:00.000 087 21265.81 449.55 43089.35 48053.49 2021-03-28 03:11:01.000 087 21265.78 449.51 43089.39 48053.48 2021-03-28 03:11:02.000 087 21265.74 449.54 43089.42 48053.46 2021-03-28 03:11:03.000 087 21265.71 449.55 43089.44 48053.45 2021-03-28 03:11:04.000 087 21265.76 449.55 43089.44 48053.46 2021-03-28 03:11:05.000 087 21265.77 449.72 43089.35 48053.41 2021-03-28 03:11:06.000 087 21265.69 449.74 43089.24 48053.38 2021-03-28 03:11:07.000 087 21265.70 449.80 43089.24 48053.32 2021-03-28 03:11:08.000 087 21265.68 449.75 43089.24 48053.29 2021-03-28 03:11:09.000 087 21265.70 449.85 43089.20 48053.25 2021-03-28 03:11:10.000 087 21265.67 449.80 43089.16 48053.23 2021-03-28 03:11:11.000 087 21265.64 449.86 43089.13 48053.21 2021-03-28 03:11:12.000 087 21265.62 449.86 43089.14 48053.20 2021-03-28 03:11:13.000 087 21265.64 449.88 43089.13 48053.19 2021-03-28 03:11:14.000 087 21265.68 449.80 43089.12 48053.19 2021-03-28 03:11:15.000 087 21265.70 449.79 43089.13 48053.17 2021-03-28 03:11:16.000 087 21265.63 449.72 43089.11 48053.19 2021-03-28 03:11:17.000 087 21265.61 449.79 43089.08 48053.17 2021-03-28 03:11:18.000 087 21265.63 449.76 43089.10 48053.16 2021-03-28 03:11:19.000 087 21265.63 449.86 43089.15 48053.14 2021-03-28 03:11:20.000 087 21265.61 449.85 43089.10 48053.13 2021-03-28 03:11:21.000 087 21265.64 449.89 43089.05 48053.13 2021-03-28 03:11:22.000 087 21265.66 449.78 43089.08 48053.12 2021-03-28 03:11:23.000 087 21265.59 449.72 43089.08 48053.13 2021-03-28 03:11:24.000 087 21265.61 449.80 43089.10 48053.12 2021-03-28 03:11:25.000 087 21265.61 449.79 43089.06 48053.11 2021-03-28 03:11:26.000 087 21265.58 449.77 43089.08 48053.12 2021-03-28 03:11:27.000 087 21265.61 449.75 43089.06 48053.13 2021-03-28 03:11:28.000 087 21265.61 449.83 43089.06 48053.12 2021-03-28 03:11:29.000 087 21265.58 449.84 43089.03 48053.10 2021-03-28 03:11:30.000 087 21265.63 449.78 43089.11 48053.13 2021-03-28 03:11:31.000 087 21265.64 449.79 43089.12 48053.15 2021-03-28 03:11:32.000 087 21265.68 449.83 43089.12 48053.13 2021-03-28 03:11:33.000 087 21265.65 449.85 43089.09 48053.14 2021-03-28 03:11:34.000 087 21265.63 449.84 43089.06 48053.15 2021-03-28 03:11:35.000 087 21265.65 449.75 43089.05 48053.16 2021-03-28 03:11:36.000 087 21265.65 449.75 43089.09 48053.16 2021-03-28 03:11:37.000 087 21265.65 449.78 43088.99 48053.15 2021-03-28 03:11:38.000 087 21265.65 449.73 43089.04 48053.18 2021-03-28 03:11:39.000 087 21265.69 449.80 43089.06 48053.18 2021-03-28 03:11:40.000 087 21265.71 449.73 43089.08 48053.19 2021-03-28 03:11:41.000 087 21265.68 449.70 43089.13 48053.17 2021-03-28 03:11:42.000 087 21265.60 449.68 43089.14 48053.20 2021-03-28 03:11:43.000 087 21265.63 449.72 43089.15 48053.19 2021-03-28 03:11:44.000 087 21265.67 449.71 43089.18 48053.21 2021-03-28 03:11:45.000 087 21265.64 449.66 43089.18 48053.23 2021-03-28 03:11:46.000 087 21265.64 449.62 43089.20 48053.23 2021-03-28 03:11:47.000 087 21265.64 449.64 43089.20 48053.25 2021-03-28 03:11:48.000 087 21265.67 449.72 43089.18 48053.24 2021-03-28 03:11:49.000 087 21265.68 449.68 43089.18 48053.24 2021-03-28 03:11:50.000 087 21265.65 449.65 43089.20 48053.25 2021-03-28 03:11:51.000 087 21265.68 449.68 43089.18 48053.28 2021-03-28 03:11:52.000 087 21265.66 449.67 43089.20 48053.27 2021-03-28 03:11:53.000 087 21265.64 449.65 43089.20 48053.28 2021-03-28 03:11:54.000 087 21265.64 449.72 43089.24 48053.27 2021-03-28 03:11:55.000 087 21265.69 449.71 43089.27 48053.27 2021-03-28 03:11:56.000 087 21265.66 449.74 43089.24 48053.29 2021-03-28 03:11:57.000 087 21265.67 449.69 43089.24 48053.29 2021-03-28 03:11:58.000 087 21265.65 449.66 43089.22 48053.31 2021-03-28 03:11:59.000 087 21265.62 449.66 43089.20 48053.32 2021-03-28 03:12:00.000 087 21265.64 449.66 43089.24 48053.32 2021-03-28 03:12:01.000 087 21265.66 449.64 43089.20 48053.32 2021-03-28 03:12:02.000 087 21265.71 449.68 43089.26 48053.36 2021-03-28 03:12:03.000 087 21265.70 449.70 43089.26 48053.36 2021-03-28 03:12:04.000 087 21265.70 449.70 43089.31 48053.35 2021-03-28 03:12:05.000 087 21265.65 449.70 43089.27 48053.37 2021-03-28 03:12:06.000 087 21265.70 449.68 43089.32 48053.37 2021-03-28 03:12:07.000 087 21265.65 449.70 43089.28 48053.37 2021-03-28 03:12:08.000 087 21265.66 449.70 43089.26 48053.38 2021-03-28 03:12:09.000 087 21265.68 449.62 43089.34 48053.39 2021-03-28 03:12:10.000 087 21265.73 449.59 43089.36 48053.41 2021-03-28 03:12:11.000 087 21265.71 449.63 43089.37 48053.41 2021-03-28 03:12:12.000 087 21265.73 449.64 43089.34 48053.43 2021-03-28 03:12:13.000 087 21265.70 449.66 43089.35 48053.41 2021-03-28 03:12:14.000 087 21265.60 449.67 43089.34 48053.41 2021-03-28 03:12:15.000 087 21265.62 449.74 43089.34 48053.42 2021-03-28 03:12:16.000 087 21265.59 449.88 43089.28 48053.38 2021-03-28 03:12:17.000 087 21265.58 449.95 43089.22 48053.29 2021-03-28 03:12:18.000 087 21265.60 449.96 43089.14 48053.21 2021-03-28 03:12:19.000 087 21265.60 449.98 43089.11 48053.15 2021-03-28 03:12:20.000 087 21265.56 450.01 43089.09 48053.13 2021-03-28 03:12:21.000 087 21265.57 450.05 43089.07 48053.09 2021-03-28 03:12:22.000 087 21265.60 450.07 43089.05 48053.06 2021-03-28 03:12:23.000 087 21265.60 450.06 43089.01 48053.03 2021-03-28 03:12:24.000 087 21265.61 450.04 43089.00 48053.03 2021-03-28 03:12:25.000 087 21265.61 449.96 43089.01 48053.06 2021-03-28 03:12:26.000 087 21265.63 449.93 43089.11 48053.11 2021-03-28 03:12:27.000 087 21265.73 449.98 43089.13 48053.16 2021-03-28 03:12:28.000 087 21265.67 449.94 43089.17 48053.21 2021-03-28 03:12:29.000 087 21265.68 449.95 43089.15 48053.24 2021-03-28 03:12:30.000 087 21265.70 449.95 43089.16 48053.23 2021-03-28 03:12:31.000 087 21265.73 449.91 43089.16 48053.23 2021-03-28 03:12:32.000 087 21265.75 449.94 43089.18 48053.27 2021-03-28 03:12:33.000 087 21265.78 449.94 43089.16 48053.28 2021-03-28 03:12:34.000 087 21265.76 449.89 43089.16 48053.28 2021-03-28 03:12:35.000 087 21265.76 449.97 43089.18 48053.29 2021-03-28 03:12:36.000 087 21265.75 450.11 43089.13 48053.27 2021-03-28 03:12:37.000 087 21265.75 450.10 43089.12 48053.22 2021-03-28 03:12:38.000 087 21265.75 450.19 43089.06 48053.19 2021-03-28 03:12:39.000 087 21265.73 450.18 43089.07 48053.16 2021-03-28 03:12:40.000 087 21265.77 450.13 43089.00 48053.16 2021-03-28 03:12:41.000 087 21265.77 450.04 43089.00 48053.15 2021-03-28 03:12:42.000 087 21265.81 450.04 43089.02 48053.14 2021-03-28 03:12:43.000 087 21265.82 450.02 43089.01 48053.18 2021-03-28 03:12:44.000 087 21265.80 449.97 43089.06 48053.16 2021-03-28 03:12:45.000 087 21265.80 449.93 43089.04 48053.17 2021-03-28 03:12:46.000 087 21265.73 449.95 43089.03 48053.21 2021-03-28 03:12:47.000 087 21265.80 449.87 43089.13 48053.22 2021-03-28 03:12:48.000 087 21265.83 449.87 43089.09 48053.27 2021-03-28 03:12:49.000 087 21265.81 449.87 43089.11 48053.28 2021-03-28 03:12:50.000 087 21265.79 449.82 43089.20 48053.31 2021-03-28 03:12:51.000 087 21265.80 449.77 43089.23 48053.35 2021-03-28 03:12:52.000 087 21265.78 449.78 43089.28 48053.35 2021-03-28 03:12:53.000 087 21265.83 449.82 43089.26 48053.39 2021-03-28 03:12:54.000 087 21265.80 449.81 43089.29 48053.41 2021-03-28 03:12:55.000 087 21265.78 449.75 43089.26 48053.40 2021-03-28 03:12:56.000 087 21265.80 449.76 43089.22 48053.44 2021-03-28 03:12:57.000 087 21265.82 449.74 43089.33 48053.43 2021-03-28 03:12:58.000 087 21265.92 449.69 43089.34 48053.48 2021-03-28 03:12:59.000 087 21265.90 449.69 43089.36 48053.48 2021-03-28 03:13:00.000 087 21265.86 449.69 43089.35 48053.47 2021-03-28 03:13:01.000 087 21265.89 449.69 43089.35 48053.48 2021-03-28 03:13:02.000 087 21265.85 449.65 43089.35 48053.50 2021-03-28 03:13:03.000 087 21265.85 449.67 43089.44 48053.51 2021-03-28 03:13:04.000 087 21265.88 449.62 43089.44 48053.51 2021-03-28 03:13:05.000 087 21265.87 449.58 43089.44 48053.53 2021-03-28 03:13:06.000 087 21265.84 449.62 43089.47 48053.56 2021-03-28 03:13:07.000 087 21265.82 449.56 43089.41 48053.54 2021-03-28 03:13:08.000 087 21265.84 449.61 43089.49 48053.56 2021-03-28 03:13:09.000 087 21265.83 449.56 43089.49 48053.57 2021-03-28 03:13:10.000 087 21265.81 449.56 43089.49 48053.57 2021-03-28 03:13:11.000 087 21265.89 449.62 43089.50 48053.59 2021-03-28 03:13:12.000 087 21265.88 449.59 43089.46 48053.58 2021-03-28 03:13:13.000 087 21265.88 449.59 43089.51 48053.58 2021-03-28 03:13:14.000 087 21265.85 449.57 43089.47 48053.59 2021-03-28 03:13:15.000 087 21265.77 449.59 43089.49 48053.60 2021-03-28 03:13:16.000 087 21265.81 449.59 43089.47 48053.59 2021-03-28 03:13:17.000 087 21265.84 449.60 43089.51 48053.58 2021-03-28 03:13:18.000 087 21265.84 449.57 43089.50 48053.58 2021-03-28 03:13:19.000 087 21265.88 449.53 43089.55 48053.59 2021-03-28 03:13:20.000 087 21265.78 449.56 43089.54 48053.59 2021-03-28 03:13:21.000 087 21265.72 449.53 43089.54 48053.58 2021-03-28 03:13:22.000 087 21265.76 449.52 43089.56 48053.57 2021-03-28 03:13:23.000 087 21265.76 449.52 43089.51 48053.57 2021-03-28 03:13:24.000 087 21265.78 449.56 43089.47 48053.58 2021-03-28 03:13:25.000 087 21265.73 449.58 43089.47 48053.54 2021-03-28 03:13:26.000 087 21265.73 449.54 43089.47 48053.56 2021-03-28 03:13:27.000 087 21265.76 449.55 43089.47 48053.56 2021-03-28 03:13:28.000 087 21265.78 449.58 43089.47 48053.54 2021-03-28 03:13:29.000 087 21265.75 449.55 43089.46 48053.53 2021-03-28 03:13:30.000 087 21265.77 449.58 43089.44 48053.53 2021-03-28 03:13:31.000 087 21265.81 449.55 43089.43 48053.53 2021-03-28 03:13:32.000 087 21265.78 449.58 43089.34 48053.51 2021-03-28 03:13:33.000 087 21265.82 449.59 43089.35 48053.53 2021-03-28 03:13:34.000 087 21265.85 449.62 43089.37 48053.52 2021-03-28 03:13:35.000 087 21265.79 449.61 43089.38 48053.53 2021-03-28 03:13:36.000 087 21265.79 449.63 43089.39 48053.51 2021-03-28 03:13:37.000 087 21265.76 449.64 43089.37 48053.51 2021-03-28 03:13:38.000 087 21265.73 449.63 43089.38 48053.50 2021-03-28 03:13:39.000 087 21265.74 449.68 43089.37 48053.47 2021-03-28 03:13:40.000 087 21265.71 449.70 43089.35 48053.44 2021-03-28 03:13:41.000 087 21265.76 449.75 43089.41 48053.45 2021-03-28 03:13:42.000 087 21265.74 449.76 43089.35 48053.44 2021-03-28 03:13:43.000 087 21265.79 449.78 43089.33 48053.42 2021-03-28 03:13:44.000 087 21265.81 449.80 43089.35 48053.42 2021-03-28 03:13:45.000 087 21265.69 449.73 43089.35 48053.42 2021-03-28 03:13:46.000 087 21265.68 449.76 43089.32 48053.38 2021-03-28 03:13:47.000 087 21265.74 449.79 43089.32 48053.40 2021-03-28 03:13:48.000 087 21265.76 449.78 43089.32 48053.40 2021-03-28 03:13:49.000 087 21265.68 449.76 43089.36 48053.39 2021-03-28 03:13:50.000 087 21265.67 449.82 43089.32 48053.39 2021-03-28 03:13:51.000 087 21265.67 449.79 43089.26 48053.38 2021-03-28 03:13:52.000 087 21265.64 449.73 43089.26 48053.36 2021-03-28 03:13:53.000 087 21265.66 449.71 43089.27 48053.39 2021-03-28 03:13:54.000 087 21265.64 449.78 43089.27 48053.35 2021-03-28 03:13:55.000 087 21265.59 449.70 43089.28 48053.35 2021-03-28 03:13:56.000 087 21265.61 449.75 43089.30 48053.34 2021-03-28 03:13:57.000 087 21265.58 449.76 43089.27 48053.34 2021-03-28 03:13:58.000 087 21265.59 449.79 43089.30 48053.31 2021-03-28 03:13:59.000 087 21265.65 449.85 43089.26 48053.32 2021-03-28 03:14:00.000 087 21265.66 449.85 43089.25 48053.31 2021-03-28 03:14:01.000 087 21265.68 449.86 43089.23 48053.28 2021-03-28 03:14:02.000 087 21265.64 449.88 43089.20 48053.29 2021-03-28 03:14:03.000 087 21265.65 449.93 43089.22 48053.27 2021-03-28 03:14:04.000 087 21265.67 449.99 43089.25 48053.25 2021-03-28 03:14:05.000 087 21265.64 450.02 43089.27 48053.27 2021-03-28 03:14:06.000 087 21265.59 449.91 43089.14 48053.24 2021-03-28 03:14:07.000 087 21265.64 449.85 43089.18 48053.24 2021-03-28 03:14:08.000 087 21265.59 449.95 43089.24 48053.23 2021-03-28 03:14:09.000 087 21265.63 449.97 43089.24 48053.24 2021-03-28 03:14:10.000 087 21265.55 450.01 43089.18 48053.21 2021-03-28 03:14:11.000 087 21265.58 449.97 43089.14 48053.21 2021-03-28 03:14:12.000 087 21265.63 449.97 43089.18 48053.20 2021-03-28 03:14:13.000 087 21265.60 449.98 43089.21 48053.21 2021-03-28 03:14:14.000 087 21265.59 449.98 43089.25 48053.21 2021-03-28 03:14:15.000 087 21265.66 449.91 43089.23 48053.23 2021-03-28 03:14:16.000 087 21265.61 449.90 43089.21 48053.24 2021-03-28 03:14:17.000 087 21265.58 449.98 43089.21 48053.24 2021-03-28 03:14:18.000 087 21265.60 450.03 43089.26 48053.24 2021-03-28 03:14:19.000 087 21265.60 449.95 43089.25 48053.27 2021-03-28 03:14:20.000 087 21265.57 449.94 43089.27 48053.27 2021-03-28 03:14:21.000 087 21265.64 449.88 43089.30 48053.31 2021-03-28 03:14:22.000 087 21265.67 449.87 43089.35 48053.34 2021-03-28 03:14:23.000 087 21265.60 449.87 43089.40 48053.36 2021-03-28 03:14:24.000 087 21265.61 449.89 43089.34 48053.39 2021-03-28 03:14:25.000 087 21265.67 449.92 43089.34 48053.41 2021-03-28 03:14:26.000 087 21265.73 449.90 43089.34 48053.42 2021-03-28 03:14:27.000 087 21265.64 449.86 43089.44 48053.45 2021-03-28 03:14:28.000 087 21265.63 449.88 43089.44 48053.46 2021-03-28 03:14:29.000 087 21265.76 449.89 43089.42 48053.46 2021-03-28 03:14:30.000 087 21265.71 449.93 43089.47 48053.48 2021-03-28 03:14:31.000 087 21265.64 449.91 43089.46 48053.50 2021-03-28 03:14:32.000 087 21265.62 449.82 43089.47 48053.50 2021-03-28 03:14:33.000 087 21265.57 449.91 43089.47 48053.50 2021-03-28 03:14:34.000 087 21265.61 449.94 43089.51 48053.51 2021-03-28 03:14:35.000 087 21265.66 449.96 43089.49 48053.49 2021-03-28 03:14:36.000 087 21265.65 449.91 43089.45 48053.51 2021-03-28 03:14:37.000 087 21265.63 449.90 43089.41 48053.52 2021-03-28 03:14:38.000 087 21265.61 449.86 43089.44 48053.51 2021-03-28 03:14:39.000 087 21265.68 449.95 43089.47 48053.50 2021-03-28 03:14:40.000 087 21265.68 449.94 43089.51 48053.49 2021-03-28 03:14:41.000 087 21265.62 449.89 43089.47 48053.48 2021-03-28 03:14:42.000 087 21265.68 449.90 43089.43 48053.49 2021-03-28 03:14:43.000 087 21265.60 449.95 43089.47 48053.46 2021-03-28 03:14:44.000 087 21265.56 449.95 43089.41 48053.46 2021-03-28 03:14:45.000 087 21265.56 449.98 43089.41 48053.45 2021-03-28 03:14:46.000 087 21265.56 449.99 43089.41 48053.46 2021-03-28 03:14:47.000 087 21265.61 449.97 43089.39 48053.45 2021-03-28 03:14:48.000 087 21265.60 450.01 43089.35 48053.44 2021-03-28 03:14:49.000 087 21265.58 450.02 43089.33 48053.40 2021-03-28 03:14:50.000 087 21265.56 450.09 43089.40 48053.39 2021-03-28 03:14:51.000 087 21265.52 450.11 43089.35 48053.33 2021-03-28 03:14:52.000 087 21265.59 450.14 43089.30 48053.30 2021-03-28 03:14:53.000 087 21265.57 450.14 43089.28 48053.27 2021-03-28 03:14:54.000 087 21265.54 450.12 43089.21 48053.25 2021-03-28 03:14:55.000 087 21265.57 450.17 43089.18 48053.23 2021-03-28 03:14:56.000 087 21265.53 450.19 43089.18 48053.21 2021-03-28 03:14:57.000 087 21265.57 450.15 43089.16 48053.18 2021-03-28 03:14:58.000 087 21265.58 450.13 43089.14 48053.19 2021-03-28 03:14:59.000 087 21265.52 450.22 43089.18 48053.16 2021-03-28 03:15:00.000 087 21265.50 450.21 43089.18 48053.18 2021-03-28 03:15:01.000 087 21265.49 450.20 43089.14 48053.17 2021-03-28 03:15:02.000 087 21265.53 450.20 43089.12 48053.18 2021-03-28 03:15:03.000 087 21265.55 450.20 43089.16 48053.18 2021-03-28 03:15:04.000 087 21265.54 450.15 43089.16 48053.18 2021-03-28 03:15:05.000 087 21265.54 450.20 43089.20 48053.16 2021-03-28 03:15:06.000 087 21265.54 450.22 43089.20 48053.17 2021-03-28 03:15:07.000 087 21265.47 450.18 43089.22 48053.17 2021-03-28 03:15:08.000 087 21265.50 450.14 43089.21 48053.16 2021-03-28 03:15:09.000 087 21265.56 450.15 43089.19 48053.17 2021-03-28 03:15:10.000 087 21265.53 450.15 43089.20 48053.16 2021-03-28 03:15:11.000 087 21265.47 450.18 43089.17 48053.17 2021-03-28 03:15:12.000 087 21265.53 450.19 43089.15 48053.16 2021-03-28 03:15:13.000 087 21265.52 450.25 43089.15 48053.16 2021-03-28 03:15:14.000 087 21265.44 450.29 43089.14 48053.16 2021-03-28 03:15:15.000 087 21265.45 450.23 43089.18 48053.15 2021-03-28 03:15:16.000 087 21265.45 450.30 43089.15 48053.17 2021-03-28 03:15:17.000 087 21265.46 450.28 43089.21 48053.18 2021-03-28 03:15:18.000 087 21265.45 450.30 43089.24 48053.17 2021-03-28 03:15:19.000 087 21265.42 450.40 43089.24 48053.19 2021-03-28 03:15:20.000 087 21265.45 450.35 43089.30 48053.20 2021-03-28 03:15:21.000 087 21265.40 450.42 43089.34 48053.18 2021-03-28 03:15:22.000 087 21265.39 450.47 43089.26 48053.15 2021-03-28 03:15:23.000 087 21265.37 450.49 43089.16 48053.12 2021-03-28 03:15:24.000 087 21265.41 450.54 43089.11 48053.06 2021-03-28 03:15:25.000 087 21265.44 450.66 43089.12 48053.02 2021-03-28 03:15:26.000 087 21265.46 450.67 43089.07 48052.99 2021-03-28 03:15:27.000 087 21265.43 450.66 43089.04 48052.97 2021-03-28 03:15:28.000 087 21265.41 450.64 43088.95 48052.97 2021-03-28 03:15:29.000 087 21265.44 450.66 43088.95 48052.96 2021-03-28 03:15:30.000 087 21265.50 450.55 43088.98 48052.96 2021-03-28 03:15:31.000 087 21265.47 450.59 43089.00 48052.96 2021-03-28 03:15:32.000 087 21265.45 450.63 43088.98 48052.95 2021-03-28 03:15:33.000 087 21265.40 450.60 43089.01 48052.96 2021-03-28 03:15:34.000 087 21265.42 450.58 43088.97 48052.96 2021-03-28 03:15:35.000 087 21265.39 450.51 43088.98 48052.98 2021-03-28 03:15:36.000 087 21265.42 450.59 43089.05 48052.97 2021-03-28 03:15:37.000 087 21265.42 450.57 43089.08 48052.99 2021-03-28 03:15:38.000 087 21265.53 450.54 43089.03 48053.00 2021-03-28 03:15:39.000 087 21265.55 450.53 43089.06 48053.03 2021-03-28 03:15:40.000 087 21265.48 450.58 43089.05 48053.06 2021-03-28 03:15:41.000 087 21265.47 450.57 43089.13 48053.08 2021-03-28 03:15:42.000 087 21265.43 450.53 43089.20 48053.09 2021-03-28 03:15:43.000 087 21265.43 450.53 43089.16 48053.10 2021-03-28 03:15:44.000 087 21265.43 450.52 43089.21 48053.13 2021-03-28 03:15:45.000 087 21265.45 450.49 43089.27 48053.16 2021-03-28 03:15:46.000 087 21265.40 450.49 43089.27 48053.18 2021-03-28 03:15:47.000 087 21265.42 450.42 43089.29 48053.21 2021-03-28 03:15:48.000 087 21265.49 450.34 43089.32 48053.24 2021-03-28 03:15:49.000 087 21265.50 450.41 43089.36 48053.24 2021-03-28 03:15:50.000 087 21265.56 450.38 43089.37 48053.28 2021-03-28 03:15:51.000 087 21265.48 450.35 43089.37 48053.30 2021-03-28 03:15:52.000 087 21265.49 450.44 43089.32 48053.31 2021-03-28 03:15:53.000 087 21265.51 450.37 43089.40 48053.30 2021-03-28 03:15:54.000 087 21265.54 450.44 43089.40 48053.32 2021-03-28 03:15:55.000 087 21265.48 450.44 43089.39 48053.32 2021-03-28 03:15:56.000 087 21265.56 450.45 43089.39 48053.34 2021-03-28 03:15:57.000 087 21265.52 450.48 43089.40 48053.35 2021-03-28 03:15:58.000 087 21265.49 450.47 43089.41 48053.37 2021-03-28 03:15:59.000 087 21265.55 450.49 43089.37 48053.37 2021-03-28 03:16:00.000 087 21265.56 450.51 43089.39 48053.39 2021-03-28 03:16:01.000 087 21265.53 450.44 43089.43 48053.39 2021-03-28 03:16:02.000 087 21265.49 450.48 43089.44 48053.38 2021-03-28 03:16:03.000 087 21265.55 450.51 43089.47 48053.38 2021-03-28 03:16:04.000 087 21265.62 450.46 43089.49 48053.40 2021-03-28 03:16:05.000 087 21265.54 450.48 43089.53 48053.44 2021-03-28 03:16:06.000 087 21265.50 450.44 43089.53 48053.46 2021-03-28 03:16:07.000 087 21265.50 450.45 43089.55 48053.46 2021-03-28 03:16:08.000 087 21265.57 450.43 43089.56 48053.45 2021-03-28 03:16:09.000 087 21265.52 450.41 43089.59 48053.47 2021-03-28 03:16:10.000 087 21265.45 450.40 43089.57 48053.49 2021-03-28 03:16:11.000 087 21265.48 450.31 43089.59 48053.50 2021-03-28 03:16:12.000 087 21265.44 450.32 43089.59 48053.49 2021-03-28 03:16:13.000 087 21265.50 450.30 43089.59 48053.51 2021-03-28 03:16:14.000 087 21265.46 450.36 43089.64 48053.51 2021-03-28 03:16:15.000 087 21265.49 450.38 43089.66 48053.52 2021-03-28 03:16:16.000 087 21265.47 450.41 43089.62 48053.51 2021-03-28 03:16:17.000 087 21265.44 450.35 43089.54 48053.52 2021-03-28 03:16:18.000 087 21265.45 450.39 43089.58 48053.51 2021-03-28 03:16:19.000 087 21265.43 450.43 43089.58 48053.49 2021-03-28 03:16:20.000 087 21265.47 450.53 43089.59 48053.50 2021-03-28 03:16:21.000 087 21265.39 450.55 43089.54 48053.49 2021-03-28 03:16:22.000 087 21265.37 450.54 43089.58 48053.46 2021-03-28 03:16:23.000 087 21265.39 450.53 43089.52 48053.45 2021-03-28 03:16:24.000 087 21265.38 450.54 43089.49 48053.43 2021-03-28 03:16:25.000 087 21265.32 450.60 43089.50 48053.43 2021-03-28 03:16:26.000 087 21265.24 450.62 43089.57 48053.40 2021-03-28 03:16:27.000 087 21265.26 450.67 43089.57 48053.40 2021-03-28 03:16:28.000 087 21265.28 450.73 43089.49 48053.37 2021-03-28 03:16:29.000 087 21265.31 450.71 43089.43 48053.35 2021-03-28 03:16:30.000 087 21265.35 450.72 43089.41 48053.33 2021-03-28 03:16:31.000 087 21265.33 450.79 43089.37 48053.32 2021-03-28 03:16:32.000 087 21265.32 450.83 43089.37 48053.28 2021-03-28 03:16:33.000 087 21265.31 450.75 43089.37 48053.28 2021-03-28 03:16:34.000 087 21265.28 450.71 43089.36 48053.25 2021-03-28 03:16:35.000 087 21265.28 450.78 43089.36 48053.26 2021-03-28 03:16:36.000 087 21265.30 450.80 43089.35 48053.23 2021-03-28 03:16:37.000 087 21265.19 450.86 43089.34 48053.22 2021-03-28 03:16:38.000 087 21265.24 450.91 43089.32 48053.20 2021-03-28 03:16:39.000 087 21265.26 450.90 43089.30 48053.21 2021-03-28 03:16:40.000 087 21265.26 450.90 43089.28 48053.17 2021-03-28 03:16:41.000 087 21265.26 451.00 43089.22 48053.16 2021-03-28 03:16:42.000 087 21265.27 451.04 43089.23 48053.14 2021-03-28 03:16:43.000 087 21265.23 450.96 43089.22 48053.12 2021-03-28 03:16:44.000 087 21265.24 450.96 43089.22 48053.10 2021-03-28 03:16:45.000 087 21265.28 450.98 43089.23 48053.11 2021-03-28 03:16:46.000 087 21265.27 450.95 43089.22 48053.11 2021-03-28 03:16:47.000 087 21265.22 450.94 43089.24 48053.10 2021-03-28 03:16:48.000 087 21265.23 450.97 43089.22 48053.10 2021-03-28 03:16:49.000 087 21265.24 451.02 43089.19 48053.11 2021-03-28 03:16:50.000 087 21265.18 451.04 43089.16 48053.07 2021-03-28 03:16:51.000 087 21265.12 451.01 43089.21 48053.06 2021-03-28 03:16:52.000 087 21265.12 451.04 43089.22 48053.07 2021-03-28 03:16:53.000 087 21265.20 451.03 43089.20 48053.05 2021-03-28 03:16:54.000 087 21265.22 450.99 43089.20 48053.05 2021-03-28 03:16:55.000 087 21265.15 451.02 43089.21 48053.03 2021-03-28 03:16:56.000 087 21265.12 451.07 43089.18 48053.05 2021-03-28 03:16:57.000 087 21265.14 451.02 43089.18 48053.04 2021-03-28 03:16:58.000 087 21265.20 451.06 43089.16 48053.04 2021-03-28 03:16:59.000 087 21265.27 451.11 43089.18 48053.07 2021-03-28 03:17:00.000 087 21265.18 451.09 43089.20 48053.04 2021-03-28 03:17:01.000 087 21265.14 451.12 43089.18 48053.07 2021-03-28 03:17:02.000 087 21265.20 451.10 43089.18 48053.06 2021-03-28 03:17:03.000 087 21265.19 451.09 43089.24 48053.06 2021-03-28 03:17:04.000 087 21265.11 451.10 43089.24 48053.06 2021-03-28 03:17:05.000 087 21265.22 451.07 43089.25 48053.07 2021-03-28 03:17:06.000 087 21265.22 451.03 43089.30 48053.06 2021-03-28 03:17:07.000 087 21265.22 451.03 43089.25 48053.06 2021-03-28 03:17:08.000 087 21265.28 451.06 43089.24 48053.10 2021-03-28 03:17:09.000 087 21265.31 451.04 43089.23 48053.12 2021-03-28 03:17:10.000 087 21265.31 451.02 43089.26 48053.12 2021-03-28 03:17:11.000 087 21265.28 451.05 43089.29 48053.13 2021-03-28 03:17:12.000 087 21265.32 451.03 43089.26 48053.16 2021-03-28 03:17:13.000 087 21265.39 451.03 43089.24 48053.19 2021-03-28 03:17:14.000 087 21265.33 451.03 43089.34 48053.22 2021-03-28 03:17:15.000 087 21265.31 451.00 43089.34 48053.24 2021-03-28 03:17:16.000 087 21265.35 450.93 43089.35 48053.28 2021-03-28 03:17:17.000 087 21265.36 450.86 43089.42 48053.28 2021-03-28 03:17:18.000 087 21265.47 450.90 43089.41 48053.30 2021-03-28 03:17:19.000 087 21265.46 450.86 43089.42 48053.32 2021-03-28 03:17:20.000 087 21265.47 450.89 43089.44 48053.33 2021-03-28 03:17:21.000 087 21265.44 450.96 43089.41 48053.36 2021-03-28 03:17:22.000 087 21265.43 450.89 43089.40 48053.36 2021-03-28 03:17:23.000 087 21265.47 450.93 43089.44 48053.36 2021-03-28 03:17:24.000 087 21265.50 450.92 43089.36 48053.40 2021-03-28 03:17:25.000 087 21265.54 450.85 43089.47 48053.43 2021-03-28 03:17:26.000 087 21265.58 450.86 43089.53 48053.46 2021-03-28 03:17:27.000 087 21265.61 450.83 43089.53 48053.49 2021-03-28 03:17:28.000 087 21265.55 450.79 43089.51 48053.50 2021-03-28 03:17:29.000 087 21265.57 450.81 43089.49 48053.52 2021-03-28 03:17:30.000 087 21265.57 450.80 43089.48 48053.55 2021-03-28 03:17:31.000 087 21265.57 450.84 43089.51 48053.54 2021-03-28 03:17:32.000 087 21265.56 450.86 43089.53 48053.55 2021-03-28 03:17:33.000 087 21265.53 450.86 43089.54 48053.54 2021-03-28 03:17:34.000 087 21265.58 450.89 43089.53 48053.56 2021-03-28 03:17:35.000 087 21265.62 450.92 43089.58 48053.54 2021-03-28 03:17:36.000 087 21265.59 450.95 43089.53 48053.54 2021-03-28 03:17:37.000 087 21265.58 450.95 43089.51 48053.54 2021-03-28 03:17:38.000 087 21265.53 450.99 43089.51 48053.52 2021-03-28 03:17:39.000 087 21265.51 451.01 43089.41 48053.47 2021-03-28 03:17:40.000 087 21265.53 451.08 43089.36 48053.44 2021-03-28 03:17:41.000 087 21265.55 451.08 43089.39 48053.41 2021-03-28 03:17:42.000 087 21265.49 451.10 43089.32 48053.38 2021-03-28 03:17:43.000 087 21265.51 451.08 43089.32 48053.36 2021-03-28 03:17:44.000 087 21265.49 451.13 43089.30 48053.35 2021-03-28 03:17:45.000 087 21265.45 451.12 43089.30 48053.32 2021-03-28 03:17:46.000 087 21265.50 451.11 43089.32 48053.32 2021-03-28 03:17:47.000 087 21265.50 451.08 43089.29 48053.30 2021-03-28 03:17:48.000 087 21265.50 451.10 43089.26 48053.27 2021-03-28 03:17:49.000 087 21265.52 451.09 43089.27 48053.26 2021-03-28 03:17:50.000 087 21265.41 451.08 43089.25 48053.25 2021-03-28 03:17:51.000 087 21265.42 451.04 43089.24 48053.25 2021-03-28 03:17:52.000 087 21265.45 451.10 43089.24 48053.25 2021-03-28 03:17:53.000 087 21265.49 451.13 43089.26 48053.24 2021-03-28 03:17:54.000 087 21265.50 451.16 43089.27 48053.22 2021-03-28 03:17:55.000 087 21265.46 451.09 43089.28 48053.21 2021-03-28 03:17:56.000 087 21265.52 451.10 43089.20 48053.23 2021-03-28 03:17:57.000 087 21265.47 451.13 43089.22 48053.21 2021-03-28 03:17:58.000 087 21265.45 451.08 43089.20 48053.23 2021-03-28 03:17:59.000 087 21265.46 451.14 43089.20 48053.23 2021-03-28 03:18:00.000 087 21265.42 451.15 43089.24 48053.22 2021-03-28 03:18:01.000 087 21265.45 451.12 43089.24 48053.22 2021-03-28 03:18:02.000 087 21265.46 451.15 43089.23 48053.23 2021-03-28 03:18:03.000 087 21265.49 451.13 43089.32 48053.24 2021-03-28 03:18:04.000 087 21265.49 451.16 43089.29 48053.24 2021-03-28 03:18:05.000 087 21265.47 451.16 43089.26 48053.25 2021-03-28 03:18:06.000 087 21265.55 451.12 43089.22 48053.27 2021-03-28 03:18:07.000 087 21265.52 451.17 43089.24 48053.26 2021-03-28 03:18:08.000 087 21265.50 451.22 43089.27 48053.26 2021-03-28 03:18:09.000 087 21265.55 451.14 43089.30 48053.28 2021-03-28 03:18:10.000 087 21265.58 451.09 43089.32 48053.28 2021-03-28 03:18:11.000 087 21265.61 451.10 43089.34 48053.30 2021-03-28 03:18:12.000 087 21265.65 451.20 43089.32 48053.32 2021-03-28 03:18:13.000 087 21265.64 451.18 43089.34 48053.35 2021-03-28 03:18:14.000 087 21265.68 451.22 43089.32 48053.35 2021-03-28 03:18:15.000 087 21265.71 451.20 43089.30 48053.38 2021-03-28 03:18:16.000 087 21265.65 451.20 43089.28 48053.37 2021-03-28 03:18:17.000 087 21265.70 451.17 43089.33 48053.37 2021-03-28 03:18:18.000 087 21265.67 451.17 43089.29 48053.38 2021-03-28 03:18:19.000 087 21265.62 451.18 43089.32 48053.39 2021-03-28 03:18:20.000 087 21265.69 451.17 43089.35 48053.39 2021-03-28 03:18:21.000 087 21265.65 451.21 43089.34 48053.39 2021-03-28 03:18:22.000 087 21265.60 451.27 43089.35 48053.40 2021-03-28 03:18:23.000 087 21265.64 451.33 43089.30 48053.36 2021-03-28 03:18:24.000 087 21265.65 451.43 43089.23 48053.31 2021-03-28 03:18:25.000 087 21265.69 451.38 43089.23 48053.33 2021-03-28 03:18:26.000 087 21265.67 451.34 43089.24 48053.30 2021-03-28 03:18:27.000 087 21265.66 451.30 43089.22 48053.29 2021-03-28 03:18:28.000 087 21265.66 451.37 43089.18 48053.30 2021-03-28 03:18:29.000 087 21265.70 451.39 43089.18 48053.29 2021-03-28 03:18:30.000 087 21265.68 451.38 43089.16 48053.31 2021-03-28 03:18:31.000 087 21265.67 451.41 43089.21 48053.29 2021-03-28 03:18:32.000 087 21265.78 451.43 43089.18 48053.30 2021-03-28 03:18:33.000 087 21265.75 451.40 43089.18 48053.31 2021-03-28 03:18:34.000 087 21265.73 451.33 43089.24 48053.34 2021-03-28 03:18:35.000 087 21265.79 451.36 43089.26 48053.34 2021-03-28 03:18:36.000 087 21265.80 451.29 43089.26 48053.36 2021-03-28 03:18:37.000 087 21265.77 451.30 43089.30 48053.37 2021-03-28 03:18:38.000 087 21265.81 451.24 43089.26 48053.40 2021-03-28 03:18:39.000 087 21265.83 451.26 43089.33 48053.42 2021-03-28 03:18:40.000 087 21265.80 451.29 43089.32 48053.42 2021-03-28 03:18:41.000 087 21265.80 451.25 43089.32 48053.45 2021-03-28 03:18:42.000 087 21265.82 451.25 43089.33 48053.47 2021-03-28 03:18:43.000 087 21265.82 451.27 43089.30 48053.47 2021-03-28 03:18:44.000 087 21265.84 451.30 43089.30 48053.48 2021-03-28 03:18:45.000 087 21265.88 451.33 43089.32 48053.48 2021-03-28 03:18:46.000 087 21265.81 451.36 43089.34 48053.49 2021-03-28 03:18:47.000 087 21265.83 451.36 43089.30 48053.46 2021-03-28 03:18:48.000 087 21265.83 451.44 43089.32 48053.44 2021-03-28 03:18:49.000 087 21265.87 451.41 43089.26 48053.43 2021-03-28 03:18:50.000 087 21265.86 451.42 43089.25 48053.42 2021-03-28 03:18:51.000 087 21265.81 451.39 43089.27 48053.42 2021-03-28 03:18:52.000 087 21265.78 451.41 43089.29 48053.43 2021-03-28 03:18:53.000 087 21265.81 451.39 43089.30 48053.43 2021-03-28 03:18:54.000 087 21265.88 451.42 43089.37 48053.44 2021-03-28 03:18:55.000 087 21265.85 451.36 43089.37 48053.45 2021-03-28 03:18:56.000 087 21265.86 451.39 43089.44 48053.49 2021-03-28 03:18:57.000 087 21265.93 451.39 43089.47 48053.49 2021-03-28 03:18:58.000 087 21265.85 451.35 43089.45 48053.50 2021-03-28 03:18:59.000 087 21265.89 451.31 43089.45 48053.51 2021-03-28 03:19:00.000 087 21265.96 451.31 43089.50 48053.53 2021-03-28 03:19:01.000 087 21265.91 451.30 43089.47 48053.53 2021-03-28 03:19:02.000 087 21265.88 451.35 43089.44 48053.54 2021-03-28 03:19:03.000 087 21265.91 451.34 43089.45 48053.55 2021-03-28 03:19:04.000 087 21265.96 451.33 43089.47 48053.54 2021-03-28 03:19:05.000 087 21266.01 451.30 43089.46 48053.56 2021-03-28 03:19:06.000 087 21265.92 451.34 43089.42 48053.54 2021-03-28 03:19:07.000 087 21265.90 451.35 43089.42 48053.55 2021-03-28 03:19:08.000 087 21265.90 451.38 43089.43 48053.54 2021-03-28 03:19:09.000 087 21265.95 451.34 43089.41 48053.56 2021-03-28 03:19:10.000 087 21265.85 451.33 43089.40 48053.53 2021-03-28 03:19:11.000 087 21265.88 451.34 43089.43 48053.52 2021-03-28 03:19:12.000 087 21265.82 451.29 43089.35 48053.52 2021-03-28 03:19:13.000 087 21265.90 451.27 43089.32 48053.51 2021-03-28 03:19:14.000 087 21265.93 451.31 43089.37 48053.52 2021-03-28 03:19:15.000 087 21265.92 451.36 43089.39 48053.50 2021-03-28 03:19:16.000 087 21265.92 451.39 43089.41 48053.51 2021-03-28 03:19:17.000 087 21265.89 451.42 43089.38 48053.49 2021-03-28 03:19:18.000 087 21265.85 451.38 43089.38 48053.47 2021-03-28 03:19:19.000 087 21265.86 451.33 43089.32 48053.45 2021-03-28 03:19:20.000 087 21265.85 451.41 43089.32 48053.43 2021-03-28 03:19:21.000 087 21265.83 451.33 43089.32 48053.43 2021-03-28 03:19:22.000 087 21265.77 451.34 43089.34 48053.42 2021-03-28 03:19:23.000 087 21265.84 451.35 43089.30 48053.42 2021-03-28 03:19:24.000 087 21265.85 451.36 43089.32 48053.43 2021-03-28 03:19:25.000 087 21265.82 451.29 43089.30 48053.43 2021-03-28 03:19:26.000 087 21265.80 451.34 43089.31 48053.42 2021-03-28 03:19:27.000 087 21265.79 451.30 43089.33 48053.43 2021-03-28 03:19:28.000 087 21265.79 451.28 43089.29 48053.42 2021-03-28 03:19:29.000 087 21265.81 451.30 43089.20 48053.42 2021-03-28 03:19:30.000 087 21265.79 451.33 43089.24 48053.42 2021-03-28 03:19:31.000 087 21265.79 451.31 43089.32 48053.40 2021-03-28 03:19:32.000 087 21265.84 451.35 43089.30 48053.38 2021-03-28 03:19:33.000 087 21265.73 451.29 43089.28 48053.39 2021-03-28 03:19:34.000 087 21265.78 451.28 43089.26 48053.40 2021-03-28 03:19:35.000 087 21265.81 451.32 43089.27 48053.38 2021-03-28 03:19:36.000 087 21265.77 451.21 43089.26 48053.39 2021-03-28 03:19:37.000 087 21265.77 451.24 43089.26 48053.38 2021-03-28 03:19:38.000 087 21265.76 451.17 43089.30 48053.38 2021-03-28 03:19:39.000 087 21265.78 451.13 43089.29 48053.37 2021-03-28 03:19:40.000 087 21265.76 451.19 43089.29 48053.37 2021-03-28 03:19:41.000 087 21265.81 451.22 43089.26 48053.39 2021-03-28 03:19:42.000 087 21265.81 451.29 43089.26 48053.40 2021-03-28 03:19:43.000 087 21265.86 451.27 43089.34 48053.41 2021-03-28 03:19:44.000 087 21265.91 451.23 43089.34 48053.44 2021-03-28 03:19:45.000 087 21265.88 451.22 43089.35 48053.45 2021-03-28 03:19:46.000 087 21265.85 451.19 43089.36 48053.44 2021-03-28 03:19:47.000 087 21265.89 451.19 43089.37 48053.46 2021-03-28 03:19:48.000 087 21265.93 451.19 43089.34 48053.48 2021-03-28 03:19:49.000 087 21265.93 451.24 43089.35 48053.49 2021-03-28 03:19:50.000 087 21265.90 451.21 43089.38 48053.52 2021-03-28 03:19:51.000 087 21265.87 451.17 43089.43 48053.51 2021-03-28 03:19:52.000 087 21265.83 451.24 43089.41 48053.54 2021-03-28 03:19:53.000 087 21265.83 451.44 43089.35 48053.51 2021-03-28 03:19:54.000 087 21265.86 451.53 43089.30 48053.43 2021-03-28 03:19:55.000 087 21265.87 451.54 43089.20 48053.35 2021-03-28 03:19:56.000 087 21265.89 451.60 43089.12 48053.28 2021-03-28 03:19:57.000 087 21265.85 451.57 43089.11 48053.25 2021-03-28 03:19:58.000 087 21265.91 451.56 43089.04 48053.23 2021-03-28 03:19:59.000 087 21265.90 451.55 43089.03 48053.23 2021-03-28 03:20:00.000 087 21265.95 451.57 43089.03 48053.22 2021-03-28 03:20:01.000 087 21265.89 451.63 43089.04 48053.24 2021-03-28 03:20:02.000 087 21265.91 451.64 43089.06 48053.22 2021-03-28 03:20:03.000 087 21265.86 451.62 43089.07 48053.23 2021-03-28 03:20:04.000 087 21265.85 451.60 43089.07 48053.23 2021-03-28 03:20:05.000 087 21265.85 451.59 43089.06 48053.22 2021-03-28 03:20:06.000 087 21265.90 451.68 43089.02 48053.21 2021-03-28 03:20:07.000 087 21265.88 451.65 43089.01 48053.21 2021-03-28 03:20:08.000 087 21265.91 451.63 43089.06 48053.22 2021-03-28 03:20:09.000 087 21265.92 451.66 43089.07 48053.21 2021-03-28 03:20:10.000 087 21265.91 451.67 43089.01 48053.23 2021-03-28 03:20:11.000 087 21265.93 451.65 43089.05 48053.23 2021-03-28 03:20:12.000 087 21265.93 451.68 43089.09 48053.25 2021-03-28 03:20:13.000 087 21265.96 451.67 43089.07 48053.26 2021-03-28 03:20:14.000 087 21266.03 451.64 43089.06 48053.27 2021-03-28 03:20:15.000 087 21266.06 451.67 43089.05 48053.27 2021-03-28 03:20:16.000 087 21266.00 451.56 43089.07 48053.28 2021-03-28 03:20:17.000 087 21266.01 451.54 43089.12 48053.32 2021-03-28 03:20:18.000 087 21266.01 451.50 43089.16 48053.36 2021-03-28 03:20:19.000 087 21266.06 451.45 43089.14 48053.39 2021-03-28 03:20:20.000 087 21266.03 451.47 43089.22 48053.42 2021-03-28 03:20:21.000 087 21266.02 451.41 43089.20 48053.43 2021-03-28 03:20:22.000 087 21266.05 451.48 43089.26 48053.44 2021-03-28 03:20:23.000 087 21266.00 451.51 43089.23 48053.42 2021-03-28 03:20:24.000 087 21266.04 451.42 43089.22 48053.43 2021-03-28 03:20:25.000 087 21266.01 451.38 43089.22 48053.45 2021-03-28 03:20:26.000 087 21265.91 451.32 43089.27 48053.46 2021-03-28 03:20:27.000 087 21265.96 451.30 43089.31 48053.46 2021-03-28 03:20:28.000 087 21265.99 451.32 43089.34 48053.48 2021-03-28 03:20:29.000 087 21265.97 451.28 43089.34 48053.48 2021-03-28 03:20:30.000 087 21265.98 451.25 43089.30 48053.47 2021-03-28 03:20:31.000 087 21265.94 451.25 43089.28 48053.50 2021-03-28 03:20:32.000 087 21265.95 451.20 43089.33 48053.50 2021-03-28 03:20:33.000 087 21265.90 451.19 43089.30 48053.50 2021-03-28 03:20:34.000 087 21265.95 451.17 43089.34 48053.52 2021-03-28 03:20:35.000 087 21265.99 451.20 43089.36 48053.52 2021-03-28 03:20:36.000 087 21265.95 451.16 43089.45 48053.50 2021-03-28 03:20:37.000 087 21265.91 451.17 43089.43 48053.54 2021-03-28 03:20:38.000 087 21265.93 451.13 43089.47 48053.55 2021-03-28 03:20:39.000 087 21265.95 451.12 43089.51 48053.56 2021-03-28 03:20:40.000 087 21265.93 451.17 43089.49 48053.56 2021-03-28 03:20:41.000 087 21265.89 451.12 43089.46 48053.58 2021-03-28 03:20:42.000 087 21265.95 451.06 43089.47 48053.58 2021-03-28 03:20:43.000 087 21265.98 451.06 43089.47 48053.57 2021-03-28 03:20:44.000 087 21265.92 451.04 43089.47 48053.60 2021-03-28 03:20:45.000 087 21265.90 451.05 43089.46 48053.60 2021-03-28 03:20:46.000 087 21265.89 451.08 43089.47 48053.58 2021-03-28 03:20:47.000 087 21265.97 451.05 43089.43 48053.62 2021-03-28 03:20:48.000 087 21265.93 451.03 43089.53 48053.61 2021-03-28 03:20:49.000 087 21265.94 451.03 43089.56 48053.64 2021-03-28 03:20:50.000 087 21265.92 451.01 43089.59 48053.66 2021-03-28 03:20:51.000 087 21265.93 451.03 43089.54 48053.67 2021-03-28 03:20:52.000 087 21265.93 451.07 43089.59 48053.67 2021-03-28 03:20:53.000 087 21265.90 451.05 43089.59 48053.67 2021-03-28 03:20:54.000 087 21265.92 451.05 43089.61 48053.67 2021-03-28 03:20:55.000 087 21265.89 451.07 43089.56 48053.67 2021-03-28 03:20:56.000 087 21265.90 451.09 43089.56 48053.67 2021-03-28 03:20:57.000 087 21265.90 451.08 43089.55 48053.68 2021-03-28 03:20:58.000 087 21265.85 451.13 43089.57 48053.65 2021-03-28 03:20:59.000 087 21265.90 451.10 43089.57 48053.64 2021-03-28 03:21:00.000 087 21265.90 451.10 43089.54 48053.64 2021-03-28 03:21:01.000 087 21265.89 451.11 43089.54 48053.63 2021-03-28 03:21:02.000 087 21265.87 451.17 43089.58 48053.65 2021-03-28 03:21:03.000 087 21265.89 451.15 43089.54 48053.63 2021-03-28 03:21:04.000 087 21265.88 451.17 43089.49 48053.61 2021-03-28 03:21:05.000 087 21265.87 451.17 43089.49 48053.64 2021-03-28 03:21:06.000 087 21265.92 451.16 43089.53 48053.62 2021-03-28 03:21:07.000 087 21265.84 451.20 43089.53 48053.62 2021-03-28 03:21:08.000 087 21265.86 451.16 43089.52 48053.59 2021-03-28 03:21:09.000 087 21265.83 451.18 43089.51 48053.59 2021-03-28 03:21:10.000 087 21265.81 451.20 43089.51 48053.58 2021-03-28 03:21:11.000 087 21265.82 451.18 43089.49 48053.55 2021-03-28 03:21:12.000 087 21265.81 451.24 43089.46 48053.53 2021-03-28 03:21:13.000 087 21265.79 451.23 43089.43 48053.50 2021-03-28 03:21:14.000 087 21265.79 451.21 43089.45 48053.53 2021-03-28 03:21:15.000 087 21265.85 451.29 43089.47 48053.52 2021-03-28 03:21:16.000 087 21265.80 451.24 43089.52 48053.50 2021-03-28 03:21:17.000 087 21265.81 451.28 43089.51 48053.51 2021-03-28 03:21:18.000 087 21265.81 451.30 43089.45 48053.50 2021-03-28 03:21:19.000 087 21265.76 451.33 43089.45 48053.50 2021-03-28 03:21:20.000 087 21265.73 451.29 43089.44 48053.51 2021-03-28 03:21:21.000 087 21265.76 451.31 43089.44 48053.48 2021-03-28 03:21:22.000 087 21265.74 451.34 43089.44 48053.46 2021-03-28 03:21:23.000 087 21265.77 451.33 43089.37 48053.46 2021-03-28 03:21:24.000 087 21265.86 451.26 43089.39 48053.45 2021-03-28 03:21:25.000 087 21265.76 451.30 43089.43 48053.44 2021-03-28 03:21:26.000 087 21265.68 451.41 43089.38 48053.45 2021-03-28 03:21:27.000 087 21265.71 451.47 43089.32 48053.41 2021-03-28 03:21:28.000 087 21265.71 451.47 43089.35 48053.37 2021-03-28 03:21:29.000 087 21265.75 451.50 43089.28 48053.33 2021-03-28 03:21:30.000 087 21265.69 451.47 43089.27 48053.33 2021-03-28 03:21:31.000 087 21265.60 451.46 43089.27 48053.29 2021-03-28 03:21:32.000 087 21265.62 451.54 43089.21 48053.26 2021-03-28 03:21:33.000 087 21265.64 451.53 43089.26 48053.27 2021-03-28 03:21:34.000 087 21265.68 451.55 43089.24 48053.23 2021-03-28 03:21:35.000 087 21265.64 451.55 43089.18 48053.22 2021-03-28 03:21:36.000 087 21265.69 451.49 43089.22 48053.23 2021-03-28 03:21:37.000 087 21265.69 451.48 43089.24 48053.23 2021-03-28 03:21:38.000 087 21265.65 451.45 43089.26 48053.26 2021-03-28 03:21:39.000 087 21265.65 451.37 43089.32 48053.29 2021-03-28 03:21:40.000 087 21265.60 451.33 43089.32 48053.31 2021-03-28 03:21:41.000 087 21265.63 451.35 43089.37 48053.34 2021-03-28 03:21:42.000 087 21265.64 451.33 43089.36 48053.36 2021-03-28 03:21:43.000 087 21265.68 451.36 43089.41 48053.37 2021-03-28 03:21:44.000 087 21265.70 451.45 43089.35 48053.37 2021-03-28 03:21:45.000 087 21265.67 451.44 43089.41 48053.42 2021-03-28 03:21:46.000 087 21265.66 451.39 43089.44 48053.42 2021-03-28 03:21:47.000 087 21265.60 451.44 43089.37 48053.41 2021-03-28 03:21:48.000 087 21265.64 451.47 43089.43 48053.42 2021-03-28 03:21:49.000 087 21265.69 451.42 43089.47 48053.43 2021-03-28 03:21:50.000 087 21265.66 451.38 43089.49 48053.43 2021-03-28 03:21:51.000 087 21265.69 451.38 43089.47 48053.46 2021-03-28 03:21:52.000 087 21265.67 451.33 43089.50 48053.48 2021-03-28 03:21:53.000 087 21265.64 451.31 43089.53 48053.47 2021-03-28 03:21:54.000 087 21265.66 451.34 43089.48 48053.51 2021-03-28 03:21:55.000 087 21265.63 451.37 43089.50 48053.50 2021-03-28 03:21:56.000 087 21265.63 451.34 43089.53 48053.51 2021-03-28 03:21:57.000 087 21265.64 451.25 43089.53 48053.50 2021-03-28 03:21:58.000 087 21265.65 451.29 43089.52 48053.49 2021-03-28 03:21:59.000 087 21265.63 451.30 43089.51 48053.49 2021-03-28 03:22:00.000 087 21265.62 451.28 43089.47 48053.47 2021-03-28 03:22:01.000 087 21265.58 451.31 43089.51 48053.47 2021-03-28 03:22:02.000 087 21265.62 451.33 43089.44 48053.48 2021-03-28 03:22:03.000 087 21265.59 451.32 43089.52 48053.46 2021-03-28 03:22:04.000 087 21265.54 451.33 43089.54 48053.45 2021-03-28 03:22:05.000 087 21265.57 451.35 43089.49 48053.45 2021-03-28 03:22:06.000 087 21265.54 451.35 43089.50 48053.45 2021-03-28 03:22:07.000 087 21265.55 451.33 43089.46 48053.43 2021-03-28 03:22:08.000 087 21265.59 451.33 43089.47 48053.40 2021-03-28 03:22:09.000 087 21265.60 451.43 43089.43 48053.41 2021-03-28 03:22:10.000 087 21265.56 451.44 43089.44 48053.40 2021-03-28 03:22:11.000 087 21265.58 451.43 43089.45 48053.40 2021-03-28 03:22:12.000 087 21265.65 451.51 43089.47 48053.39 2021-03-28 03:22:13.000 087 21265.63 451.52 43089.41 48053.39 2021-03-28 03:22:14.000 087 21265.58 451.52 43089.44 48053.39 2021-03-28 03:22:15.000 087 21265.59 451.48 43089.41 48053.39 2021-03-28 03:22:16.000 087 21265.63 451.49 43089.38 48053.39 2021-03-28 03:22:17.000 087 21265.56 451.55 43089.41 48053.39 2021-03-28 03:22:18.000 087 21265.58 451.55 43089.37 48053.36 2021-03-28 03:22:19.000 087 21265.56 451.48 43089.37 48053.36 2021-03-28 03:22:20.000 087 21265.51 451.49 43089.42 48053.35 2021-03-28 03:22:21.000 087 21265.53 451.47 43089.35 48053.35 2021-03-28 03:22:22.000 087 21265.50 451.48 43089.39 48053.36 2021-03-28 03:22:23.000 087 21265.47 451.57 43089.40 48053.35 2021-03-28 03:22:24.000 087 21265.48 451.61 43089.36 48053.33 2021-03-28 03:22:25.000 087 21265.51 451.56 43089.28 48053.28 2021-03-28 03:22:26.000 087 21265.43 451.58 43089.32 48053.27 2021-03-28 03:22:27.000 087 21265.42 451.50 43089.29 48053.25 2021-03-28 03:22:28.000 087 21265.43 451.57 43089.25 48053.24 2021-03-28 03:22:29.000 087 21265.44 451.61 43089.24 48053.19 2021-03-28 03:22:30.000 087 21265.39 451.65 43089.25 48053.20 2021-03-28 03:22:31.000 087 21265.42 451.61 43089.22 48053.20 2021-03-28 03:22:32.000 087 21265.40 451.54 43089.30 48053.18 2021-03-28 03:22:33.000 087 21265.36 451.61 43089.32 48053.19 2021-03-28 03:22:34.000 087 21265.36 451.59 43089.31 48053.17 2021-03-28 03:22:35.000 087 21265.35 451.53 43089.32 48053.19 2021-03-28 03:22:36.000 087 21265.37 451.55 43089.30 48053.18 2021-03-28 03:22:37.000 087 21265.31 451.50 43089.26 48053.18 2021-03-28 03:22:38.000 087 21265.30 451.59 43089.28 48053.17 2021-03-28 03:22:39.000 087 21265.31 451.62 43089.29 48053.18 2021-03-28 03:22:40.000 087 21265.39 451.63 43089.30 48053.17 2021-03-28 03:22:41.000 087 21265.41 451.64 43089.26 48053.19 2021-03-28 03:22:42.000 087 21265.40 451.64 43089.27 48053.21 2021-03-28 03:22:43.000 087 21265.40 451.68 43089.26 48053.21 2021-03-28 03:22:44.000 087 21265.38 451.68 43089.28 48053.22 2021-03-28 03:22:45.000 087 21265.40 451.68 43089.30 48053.20 2021-03-28 03:22:46.000 087 21265.47 451.64 43089.27 48053.21 2021-03-28 03:22:47.000 087 21265.47 451.65 43089.27 48053.22 2021-03-28 03:22:48.000 087 21265.52 451.68 43089.30 48053.24 2021-03-28 03:22:49.000 087 21265.47 451.64 43089.36 48053.24 2021-03-28 03:22:50.000 087 21265.44 451.63 43089.34 48053.24 2021-03-28 03:22:51.000 087 21265.41 451.68 43089.41 48053.27 2021-03-28 03:22:52.000 087 21265.41 451.72 43089.39 48053.27 2021-03-28 03:22:53.000 087 21265.40 451.71 43089.41 48053.27 2021-03-28 03:22:54.000 087 21265.46 451.71 43089.39 48053.27 2021-03-28 03:22:55.000 087 21265.48 451.65 43089.39 48053.29 2021-03-28 03:22:56.000 087 21265.43 451.73 43089.41 48053.27 2021-03-28 03:22:57.000 087 21265.47 451.73 43089.39 48053.28 2021-03-28 03:22:58.000 087 21265.44 451.80 43089.37 48053.27 2021-03-28 03:22:59.000 087 21265.46 451.74 43089.31 48053.28 2021-03-28 03:23:00.000 087 21265.46 451.77 43089.33 48053.28 2021-03-28 03:23:01.000 087 21265.47 451.77 43089.30 48053.29 2021-03-28 03:23:02.000 087 21265.42 451.86 43089.35 48053.29 2021-03-28 03:23:03.000 087 21265.43 452.06 43089.34 48053.27 2021-03-28 03:23:04.000 087 21265.43 452.09 43089.20 48053.22 2021-03-28 03:23:05.000 087 21265.42 452.20 43089.16 48053.12 2021-03-28 03:23:06.000 087 21265.53 452.32 43089.14 48053.06 2021-03-28 03:23:07.000 087 21265.50 452.28 43089.07 48053.00 2021-03-28 03:23:08.000 087 21265.40 452.22 43088.97 48052.99 2021-03-28 03:23:09.000 087 21265.41 452.22 43088.97 48052.96 2021-03-28 03:23:10.000 087 21265.44 452.22 43088.95 48052.96 2021-03-28 03:23:11.000 087 21265.48 452.24 43088.97 48052.97 2021-03-28 03:23:12.000 087 21265.46 452.21 43088.98 48052.97 2021-03-28 03:23:13.000 087 21265.48 452.23 43088.97 48052.96 2021-03-28 03:23:14.000 087 21265.41 452.22 43088.97 48052.98 2021-03-28 03:23:15.000 087 21265.45 452.16 43089.01 48052.99 2021-03-28 03:23:16.000 087 21265.46 452.19 43088.99 48053.01 2021-03-28 03:23:17.000 087 21265.51 452.19 43089.01 48053.00 2021-03-28 03:23:18.000 087 21265.50 452.20 43089.03 48053.02 2021-03-28 03:23:19.000 087 21265.47 452.17 43089.03 48053.04 2021-03-28 03:23:20.000 087 21265.46 452.11 43089.03 48053.04 2021-03-28 03:23:21.000 087 21265.48 452.16 43089.11 48053.04 2021-03-28 03:23:22.000 087 21265.54 452.23 43089.09 48053.05 2021-03-28 03:23:23.000 087 21265.50 452.18 43089.10 48053.07 2021-03-28 03:23:24.000 087 21265.48 452.14 43089.12 48053.07 2021-03-28 03:23:25.000 087 21265.46 452.13 43089.15 48053.07 2021-03-28 03:23:26.000 087 21265.51 452.18 43089.14 48053.09 2021-03-28 03:23:27.000 087 21265.53 452.20 43089.12 48053.10 2021-03-28 03:23:28.000 087 21265.51 452.17 43089.10 48053.11 2021-03-28 03:23:29.000 087 21265.45 452.18 43089.11 48053.09 2021-03-28 03:23:30.000 087 21265.43 452.19 43089.09 48053.11 2021-03-28 03:23:31.000 087 21265.44 452.18 43089.07 48053.07 2021-03-28 03:23:32.000 087 21265.39 452.25 43089.11 48053.07 2021-03-28 03:23:33.000 087 21265.44 452.26 43089.09 48053.04 2021-03-28 03:23:34.000 087 21265.47 452.27 43089.01 48053.04 2021-03-28 03:23:35.000 087 21265.44 452.28 43089.01 48053.04 2021-03-28 03:23:36.000 087 21265.50 452.21 43089.09 48053.04 2021-03-28 03:23:37.000 087 21265.48 452.20 43089.04 48053.05 2021-03-28 03:23:38.000 087 21265.45 452.13 43089.06 48053.07 2021-03-28 03:23:39.000 087 21265.46 452.07 43089.06 48053.09 2021-03-28 03:23:40.000 087 21265.45 452.00 43089.14 48053.12 2021-03-28 03:23:41.000 087 21265.50 452.01 43089.18 48053.15 2021-03-28 03:23:42.000 087 21265.48 451.97 43089.18 48053.17 2021-03-28 03:23:43.000 087 21265.49 451.91 43089.22 48053.21 2021-03-28 03:23:44.000 087 21265.52 451.99 43089.27 48053.26 2021-03-28 03:23:45.000 087 21265.58 451.97 43089.37 48053.27 2021-03-28 03:23:46.000 087 21265.56 451.93 43089.38 48053.33 2021-03-28 03:23:47.000 087 21265.53 451.80 43089.39 48053.38 2021-03-28 03:23:48.000 087 21265.59 451.77 43089.41 48053.43 2021-03-28 03:23:49.000 087 21265.56 451.76 43089.49 48053.45 2021-03-28 03:23:50.000 087 21265.56 451.75 43089.51 48053.47 2021-03-28 03:23:51.000 087 21265.55 451.78 43089.50 48053.47 2021-03-28 03:23:52.000 087 21265.53 451.86 43089.47 48053.46 2021-03-28 03:23:53.000 087 21265.54 451.88 43089.45 48053.48 2021-03-28 03:23:54.000 087 21265.50 451.87 43089.49 48053.48 2021-03-28 03:23:55.000 087 21265.50 451.91 43089.47 48053.46 2021-03-28 03:23:56.000 087 21265.51 451.96 43089.46 48053.46 2021-03-28 03:23:57.000 087 21265.49 451.95 43089.52 48053.46 2021-03-28 03:23:58.000 087 21265.45 451.92 43089.51 48053.46 2021-03-28 03:23:59.000 087 21265.44 451.89 43089.51 48053.46 2021-03-28 03:24:00.000 087 21265.48 451.85 43089.47 48053.47 2021-03-28 03:24:01.000 087 21265.51 451.82 43089.51 48053.46 2021-03-28 03:24:02.000 087 21265.47 451.79 43089.50 48053.46 2021-03-28 03:24:03.000 087 21265.47 451.85 43089.54 48053.47 2021-03-28 03:24:04.000 087 21265.49 451.83 43089.45 48053.48 2021-03-28 03:24:05.000 087 21265.53 451.85 43089.41 48053.49 2021-03-28 03:24:06.000 087 21265.52 451.93 43089.37 48053.48 2021-03-28 03:24:07.000 087 21265.56 452.00 43089.42 48053.46 2021-03-28 03:24:08.000 087 21265.55 452.01 43089.48 48053.46 2021-03-28 03:24:09.000 087 21265.52 451.94 43089.45 48053.45 2021-03-28 03:24:10.000 087 21265.49 451.88 43089.41 48053.44 2021-03-28 03:24:11.000 087 21265.51 451.94 43089.45 48053.42 2021-03-28 03:24:12.000 087 21265.54 451.90 43089.41 48053.42 2021-03-28 03:24:13.000 087 21265.55 451.94 43089.46 48053.44 2021-03-28 03:24:14.000 087 21265.59 451.90 43089.44 48053.45 2021-03-28 03:24:15.000 087 21265.54 451.86 43089.44 48053.44 2021-03-28 03:24:16.000 087 21265.50 451.84 43089.43 48053.44 2021-03-28 03:24:17.000 087 21265.57 451.81 43089.50 48053.48 2021-03-28 03:24:18.000 087 21265.51 451.82 43089.49 48053.46 2021-03-28 03:24:19.000 087 21265.49 451.80 43089.46 48053.48 2021-03-28 03:24:20.000 087 21265.55 451.79 43089.47 48053.47 2021-03-28 03:24:21.000 087 21265.54 451.82 43089.41 48053.46 2021-03-28 03:24:22.000 087 21265.51 451.91 43089.47 48053.46 2021-03-28 03:24:23.000 087 21265.51 451.85 43089.49 48053.47 2021-03-28 03:24:24.000 087 21265.49 451.88 43089.54 48053.47 2021-03-28 03:24:25.000 087 21265.47 451.85 43089.48 48053.46 2021-03-28 03:24:26.000 087 21265.53 451.81 43089.51 48053.47 2021-03-28 03:24:27.000 087 21265.58 451.83 43089.49 48053.47 2021-03-28 03:24:28.000 087 21265.55 451.85 43089.51 48053.47 2021-03-28 03:24:29.000 087 21265.60 451.82 43089.49 48053.47 2021-03-28 03:24:30.000 087 21265.54 451.85 43089.53 48053.48 2021-03-28 03:24:31.000 087 21265.53 451.79 43089.49 48053.46 2021-03-28 03:24:32.000 087 21265.57 451.81 43089.49 48053.47 2021-03-28 03:24:33.000 087 21265.62 451.84 43089.44 48053.47 2021-03-28 03:24:34.000 087 21265.57 451.82 43089.41 48053.46 2021-03-28 03:24:35.000 087 21265.55 451.80 43089.49 48053.44 2021-03-28 03:24:36.000 087 21265.52 451.79 43089.51 48053.47 2021-03-28 03:24:37.000 087 21265.52 451.81 43089.49 48053.47 2021-03-28 03:24:38.000 087 21265.58 451.81 43089.45 48053.46 2021-03-28 03:24:39.000 087 21265.58 451.83 43089.45 48053.45 2021-03-28 03:24:40.000 087 21265.52 451.83 43089.44 48053.45 2021-03-28 03:24:41.000 087 21265.51 451.83 43089.45 48053.46 2021-03-28 03:24:42.000 087 21265.51 451.85 43089.45 48053.44 2021-03-28 03:24:43.000 087 21265.50 451.83 43089.44 48053.44 2021-03-28 03:24:44.000 087 21265.50 451.85 43089.46 48053.44 2021-03-28 03:24:45.000 087 21265.51 451.88 43089.44 48053.44 2021-03-28 03:24:46.000 087 21265.53 451.82 43089.44 48053.44 2021-03-28 03:24:47.000 087 21265.54 451.82 43089.44 48053.44 2021-03-28 03:24:48.000 087 21265.53 451.84 43089.50 48053.44 2021-03-28 03:24:49.000 087 21265.56 451.82 43089.51 48053.43 2021-03-28 03:24:50.000 087 21265.52 451.77 43089.49 48053.42 2021-03-28 03:24:51.000 087 21265.49 451.77 43089.44 48053.42 2021-03-28 03:24:52.000 087 21265.46 451.77 43089.45 48053.42 2021-03-28 03:24:53.000 087 21265.51 451.81 43089.44 48053.43 2021-03-28 03:24:54.000 087 21265.55 451.77 43089.45 48053.42 2021-03-28 03:24:55.000 087 21265.50 451.72 43089.43 48053.45 2021-03-28 03:24:56.000 087 21265.49 451.78 43089.47 48053.43 2021-03-28 03:24:57.000 087 21265.47 451.76 43089.45 48053.45 2021-03-28 03:24:58.000 087 21265.52 451.78 43089.47 48053.45 2021-03-28 03:24:59.000 087 21265.54 451.76 43089.44 48053.47 2021-03-28 03:25:00.000 087 21265.54 451.72 43089.42 48053.46 2021-03-28 03:25:01.000 087 21265.55 451.74 43089.47 48053.48 2021-03-28 03:25:02.000 087 21265.50 451.77 43089.52 48053.46 2021-03-28 03:25:03.000 087 21265.47 451.73 43089.53 48053.46 2021-03-28 03:25:04.000 087 21265.47 451.75 43089.49 48053.44 2021-03-28 03:25:05.000 087 21265.41 451.81 43089.49 48053.42 2021-03-28 03:25:06.000 087 21265.40 451.88 43089.46 48053.43 2021-03-28 03:25:07.000 087 21265.44 451.86 43089.41 48053.43 2021-03-28 03:25:08.000 087 21265.46 451.92 43089.46 48053.41 2021-03-28 03:25:09.000 087 21265.44 451.86 43089.41 48053.44 2021-03-28 03:25:10.000 087 21265.50 451.87 43089.42 48053.40 2021-03-28 03:25:11.000 087 21265.48 451.85 43089.43 48053.41 2021-03-28 03:25:12.000 087 21265.49 451.85 43089.39 48053.42 2021-03-28 03:25:13.000 087 21265.47 451.83 43089.39 48053.42 2021-03-28 03:25:14.000 087 21265.48 451.83 43089.41 48053.43 2021-03-28 03:25:15.000 087 21265.51 451.89 43089.47 48053.44 2021-03-28 03:25:16.000 087 21265.50 452.03 43089.49 48053.43 2021-03-28 03:25:17.000 087 21265.53 451.94 43089.49 48053.43 2021-03-28 03:25:18.000 087 21265.53 451.97 43089.51 48053.44 2021-03-28 03:25:19.000 087 21265.48 451.93 43089.53 48053.45 2021-03-28 03:25:20.000 087 21265.51 451.91 43089.52 48053.46 2021-03-28 03:25:21.000 087 21265.51 451.89 43089.53 48053.48 2021-03-28 03:25:22.000 087 21265.52 452.00 43089.53 48053.46 2021-03-28 03:25:23.000 087 21265.47 451.97 43089.51 48053.45 2021-03-28 03:25:24.000 087 21265.52 451.98 43089.51 48053.46 2021-03-28 03:25:25.000 087 21265.51 452.01 43089.55 48053.44 2021-03-28 03:25:26.000 087 21265.49 452.03 43089.46 48053.42 2021-03-28 03:25:27.000 087 21265.51 452.00 43089.43 48053.42 2021-03-28 03:25:28.000 087 21265.53 451.98 43089.51 48053.45 2021-03-28 03:25:29.000 087 21265.57 452.02 43089.52 48053.47 2021-03-28 03:25:30.000 087 21265.56 451.99 43089.53 48053.49 2021-03-28 03:25:31.000 087 21265.55 452.00 43089.50 48053.51 2021-03-28 03:25:32.000 087 21265.60 451.99 43089.61 48053.51 2021-03-28 03:25:33.000 087 21265.58 452.00 43089.61 48053.53 2021-03-28 03:25:34.000 087 21265.60 452.07 43089.59 48053.53 2021-03-28 03:25:35.000 087 21265.57 452.06 43089.61 48053.52 2021-03-28 03:25:36.000 087 21265.53 452.09 43089.54 48053.54 2021-03-28 03:25:37.000 087 21265.54 452.05 43089.53 48053.53 2021-03-28 03:25:38.000 087 21265.56 452.17 43089.49 48053.49 2021-03-28 03:25:39.000 087 21265.50 452.15 43089.47 48053.47 2021-03-28 03:25:40.000 087 21265.46 452.13 43089.49 48053.44 2021-03-28 03:25:41.000 087 21265.50 452.18 43089.47 48053.43 2021-03-28 03:25:42.000 087 21265.51 452.17 43089.47 48053.42 2021-03-28 03:25:43.000 087 21265.48 452.16 43089.45 48053.42 2021-03-28 03:25:44.000 087 21265.49 452.15 43089.43 48053.44 2021-03-28 03:25:45.000 087 21265.56 452.18 43089.41 48053.44 2021-03-28 03:25:46.000 087 21265.59 452.18 43089.49 48053.43 2021-03-28 03:25:47.000 087 21265.59 452.20 43089.49 48053.42 2021-03-28 03:25:48.000 087 21265.57 452.19 43089.44 48053.44 2021-03-28 03:25:49.000 087 21265.57 452.16 43089.45 48053.44 2021-03-28 03:25:50.000 087 21265.49 452.17 43089.49 48053.43 2021-03-28 03:25:51.000 087 21265.49 452.12 43089.54 48053.46 2021-03-28 03:25:52.000 087 21265.48 452.18 43089.54 48053.48 2021-03-28 03:25:53.000 087 21265.55 452.12 43089.56 48053.45 2021-03-28 03:25:54.000 087 21265.61 452.15 43089.57 48053.48 2021-03-28 03:25:55.000 087 21265.62 452.15 43089.54 48053.49 2021-03-28 03:25:56.000 087 21265.63 452.12 43089.58 48053.51 2021-03-28 03:25:57.000 087 21265.67 452.09 43089.55 48053.52 2021-03-28 03:25:58.000 087 21265.65 452.14 43089.54 48053.49 2021-03-28 03:25:59.000 087 21265.62 452.20 43089.54 48053.50 2021-03-28 03:26:00.000 087 21265.67 452.21 43089.47 48053.49 2021-03-28 03:26:01.000 087 21265.68 452.25 43089.44 48053.48 2021-03-28 03:26:02.000 087 21265.67 452.21 43089.43 48053.47 2021-03-28 03:26:03.000 087 21265.66 452.12 43089.47 48053.47 2021-03-28 03:26:04.000 087 21265.62 452.13 43089.45 48053.48 2021-03-28 03:26:05.000 087 21265.62 452.18 43089.42 48053.47 2021-03-28 03:26:06.000 087 21265.66 452.17 43089.47 48053.46 2021-03-28 03:26:07.000 087 21265.69 452.19 43089.50 48053.48 2021-03-28 03:26:08.000 087 21265.76 452.17 43089.51 48053.49 2021-03-28 03:26:09.000 087 21265.73 452.14 43089.47 48053.48 2021-03-28 03:26:10.000 087 21265.72 452.13 43089.47 48053.49 2021-03-28 03:26:11.000 087 21265.71 452.05 43089.52 48053.49 2021-03-28 03:26:12.000 087 21265.71 452.12 43089.47 48053.51 2021-03-28 03:26:13.000 087 21265.72 452.15 43089.46 48053.51 2021-03-28 03:26:14.000 087 21265.67 452.20 43089.51 48053.52 2021-03-28 03:26:15.000 087 21265.77 452.21 43089.49 48053.50 2021-03-28 03:26:16.000 087 21265.75 452.19 43089.45 48053.51 2021-03-28 03:26:17.000 087 21265.75 452.15 43089.50 48053.53 2021-03-28 03:26:18.000 087 21265.83 452.14 43089.55 48053.53 2021-03-28 03:26:19.000 087 21265.81 452.16 43089.49 48053.52 2021-03-28 03:26:20.000 087 21265.83 452.12 43089.51 48053.53 2021-03-28 03:26:21.000 087 21265.80 452.10 43089.52 48053.53 2021-03-28 03:26:22.000 087 21265.77 452.06 43089.50 48053.54 2021-03-28 03:26:23.000 087 21265.79 452.06 43089.49 48053.54 2021-03-28 03:26:24.000 087 21265.84 452.10 43089.52 48053.55 2021-03-28 03:26:25.000 087 21265.82 451.99 43089.51 48053.57 2021-03-28 03:26:26.000 087 21265.86 452.00 43089.49 48053.55 2021-03-28 03:26:27.000 087 21265.87 452.07 43089.51 48053.55 2021-03-28 03:26:28.000 087 21265.83 452.05 43089.50 48053.53 2021-03-28 03:26:29.000 087 21265.83 452.06 43089.50 48053.54 2021-03-28 03:26:30.000 087 21265.83 452.06 43089.53 48053.56 2021-03-28 03:26:31.000 087 21265.81 452.07 43089.49 48053.55 2021-03-28 03:26:32.000 087 21265.85 452.04 43089.47 48053.57 2021-03-28 03:26:33.000 087 21265.80 451.96 43089.55 48053.57 2021-03-28 03:26:34.000 087 21265.76 452.04 43089.51 48053.57 2021-03-28 03:26:35.000 087 21265.76 451.99 43089.55 48053.58 2021-03-28 03:26:36.000 087 21265.80 451.95 43089.55 48053.58 2021-03-28 03:26:37.000 087 21265.77 451.89 43089.53 48053.57 2021-03-28 03:26:38.000 087 21265.80 452.00 43089.54 48053.56 2021-03-28 03:26:39.000 087 21265.78 452.02 43089.57 48053.57 2021-03-28 03:26:40.000 087 21265.75 452.10 43089.50 48053.54 2021-03-28 03:26:41.000 087 21265.72 452.29 43089.42 48053.50 2021-03-28 03:26:42.000 087 21265.71 452.38 43089.31 48053.40 2021-03-28 03:26:43.000 087 21265.71 452.40 43089.32 48053.32 2021-03-28 03:26:44.000 087 21265.70 452.38 43089.25 48053.24 2021-03-28 03:26:45.000 087 21265.71 452.34 43089.16 48053.20 2021-03-28 03:26:46.000 087 21265.71 452.32 43089.14 48053.17 2021-03-28 03:26:47.000 087 21265.67 452.29 43089.06 48053.17 2021-03-28 03:26:48.000 087 21265.73 452.30 43089.06 48053.16 2021-03-28 03:26:49.000 087 21265.77 452.30 43089.04 48053.15 2021-03-28 03:26:50.000 087 21265.75 452.27 43089.09 48053.16 2021-03-28 03:26:51.000 087 21265.75 452.23 43089.10 48053.18 2021-03-28 03:26:52.000 087 21265.72 452.23 43089.09 48053.16 2021-03-28 03:26:53.000 087 21265.77 452.24 43089.13 48053.14 2021-03-28 03:26:54.000 087 21265.75 452.21 43089.13 48053.19 2021-03-28 03:26:55.000 087 21265.77 452.19 43089.11 48053.22 2021-03-28 03:26:56.000 087 21265.78 452.16 43089.16 48053.24 2021-03-28 03:26:57.000 087 21265.81 452.18 43089.20 48053.27 2021-03-28 03:26:58.000 087 21265.77 452.17 43089.18 48053.28 2021-03-28 03:26:59.000 087 21265.87 452.10 43089.20 48053.30 2021-03-28 03:27:00.000 087 21265.89 452.18 43089.18 48053.31 2021-03-28 03:27:01.000 087 21265.86 452.12 43089.20 48053.33 2021-03-28 03:27:02.000 087 21265.87 452.17 43089.26 48053.32 2021-03-28 03:27:03.000 087 21265.88 452.18 43089.21 48053.34 2021-03-28 03:27:04.000 087 21265.90 452.12 43089.30 48053.34 2021-03-28 03:27:05.000 087 21265.95 452.13 43089.28 48053.37 2021-03-28 03:27:06.000 087 21265.89 452.18 43089.30 48053.37 2021-03-28 03:27:07.000 087 21265.88 452.15 43089.31 48053.37 2021-03-28 03:27:08.000 087 21265.96 452.11 43089.23 48053.36 2021-03-28 03:27:09.000 087 21265.93 452.11 43089.27 48053.37 2021-03-28 03:27:10.000 087 21265.86 452.06 43089.28 48053.40 2021-03-28 03:27:11.000 087 21265.89 452.01 43089.31 48053.44 2021-03-28 03:27:12.000 087 21265.87 451.94 43089.40 48053.46 2021-03-28 03:27:13.000 087 21265.93 451.90 43089.37 48053.51 2021-03-28 03:27:14.000 087 21265.96 451.91 43089.45 48053.53 2021-03-28 03:27:15.000 087 21265.95 451.88 43089.51 48053.57 2021-03-28 03:27:16.000 087 21265.97 451.81 43089.49 48053.60 2021-03-28 03:27:17.000 087 21266.00 451.80 43089.54 48053.63 2021-03-28 03:27:18.000 087 21266.00 451.81 43089.61 48053.66 2021-03-28 03:27:19.000 087 21266.03 451.78 43089.65 48053.67 2021-03-28 03:27:20.000 087 21266.02 451.80 43089.62 48053.73 2021-03-28 03:27:21.000 087 21266.01 451.84 43089.62 48053.74 2021-03-28 03:27:22.000 087 21266.00 451.82 43089.61 48053.75 2021-03-28 03:27:23.000 087 21265.98 451.81 43089.66 48053.76 2021-03-28 03:27:24.000 087 21266.01 451.79 43089.68 48053.78 2021-03-28 03:27:25.000 087 21265.99 451.78 43089.67 48053.77 2021-03-28 03:27:26.000 087 21265.97 451.79 43089.65 48053.79 2021-03-28 03:27:27.000 087 21265.99 451.76 43089.66 48053.80 2021-03-28 03:27:28.000 087 21266.01 451.69 43089.65 48053.81 2021-03-28 03:27:29.000 087 21266.03 451.72 43089.64 48053.83 2021-03-28 03:27:30.000 087 21266.05 451.74 43089.65 48053.80 2021-03-28 03:27:31.000 087 21266.09 451.83 43089.65 48053.82 2021-03-28 03:27:32.000 087 21266.00 451.82 43089.61 48053.84 2021-03-28 03:27:33.000 087 21266.01 451.77 43089.64 48053.81 2021-03-28 03:27:34.000 087 21266.04 451.76 43089.65 48053.83 2021-03-28 03:27:35.000 087 21266.02 451.74 43089.65 48053.81 2021-03-28 03:27:36.000 087 21266.02 451.79 43089.73 48053.82 2021-03-28 03:27:37.000 087 21266.08 451.81 43089.70 48053.84 2021-03-28 03:27:38.000 087 21266.02 451.81 43089.63 48053.83 2021-03-28 03:27:39.000 087 21266.07 451.81 43089.68 48053.86 2021-03-28 03:27:40.000 087 21266.03 451.83 43089.65 48053.83 2021-03-28 03:27:41.000 087 21266.02 451.81 43089.66 48053.84 2021-03-28 03:27:42.000 087 21266.01 451.81 43089.76 48053.82 2021-03-28 03:27:43.000 087 21265.97 451.84 43089.75 48053.84 2021-03-28 03:27:44.000 087 21266.03 451.84 43089.69 48053.83 2021-03-28 03:27:45.000 087 21266.06 451.81 43089.75 48053.85 2021-03-28 03:27:46.000 087 21266.05 451.81 43089.65 48053.84 2021-03-28 03:27:47.000 087 21266.03 451.80 43089.64 48053.84 2021-03-28 03:27:48.000 087 21266.07 451.80 43089.67 48053.82 2021-03-28 03:27:49.000 087 21266.03 451.82 43089.65 48053.82 2021-03-28 03:27:50.000 087 21266.01 451.93 43089.76 48053.82 2021-03-28 03:27:51.000 087 21266.01 451.90 43089.75 48053.83 2021-03-28 03:27:52.000 087 21265.97 451.87 43089.68 48053.80 2021-03-28 03:27:53.000 087 21266.00 451.92 43089.64 48053.80 2021-03-28 03:27:54.000 087 21265.96 451.91 43089.64 48053.79 2021-03-28 03:27:55.000 087 21265.95 451.82 43089.64 48053.77 2021-03-28 03:27:56.000 087 21266.01 451.76 43089.63 48053.77 2021-03-28 03:27:57.000 087 21265.99 451.78 43089.66 48053.78 2021-03-28 03:27:58.000 087 21266.01 451.87 43089.67 48053.75 2021-03-28 03:27:59.000 087 21266.03 451.84 43089.63 48053.79 2021-03-28 03:28:00.000 087 21266.03 451.80 43089.61 48053.77 2021-03-28 03:28:01.000 087 21266.01 451.80 43089.65 48053.77 2021-03-28 03:28:02.000 087 21265.97 451.85 43089.61 48053.79 2021-03-28 03:28:03.000 087 21265.94 451.92 43089.53 48053.74 2021-03-28 03:28:04.000 087 21265.92 451.87 43089.58 48053.70 2021-03-28 03:28:05.000 087 21265.92 451.92 43089.57 48053.68 2021-03-28 03:28:06.000 087 21265.89 451.94 43089.63 48053.69 2021-03-28 03:28:07.000 087 21265.88 451.87 43089.56 48053.67 2021-03-28 03:28:08.000 087 21265.90 451.83 43089.55 48053.66 2021-03-28 03:28:09.000 087 21265.90 451.89 43089.56 48053.66 2021-03-28 03:28:10.000 087 21265.89 452.00 43089.58 48053.67 2021-03-28 03:28:11.000 087 21265.89 451.97 43089.59 48053.66 2021-03-28 03:28:12.000 087 21265.90 451.89 43089.53 48053.65 2021-03-28 03:28:13.000 087 21265.91 451.85 43089.61 48053.66 2021-03-28 03:28:14.000 087 21265.91 451.91 43089.61 48053.68 2021-03-28 03:28:15.000 087 21265.91 451.87 43089.63 48053.71 2021-03-28 03:28:16.000 087 21265.93 451.82 43089.65 48053.73 2021-03-28 03:28:17.000 087 21265.89 451.88 43089.63 48053.75 2021-03-28 03:28:18.000 087 21265.96 451.84 43089.68 48053.73 2021-03-28 03:28:19.000 087 21265.95 451.80 43089.71 48053.75 2021-03-28 03:28:20.000 087 21265.94 451.78 43089.62 48053.77 2021-03-28 03:28:21.000 087 21265.99 451.80 43089.59 48053.75 2021-03-28 03:28:22.000 087 21265.94 451.82 43089.61 48053.74 2021-03-28 03:28:23.000 087 21265.93 451.83 43089.62 48053.73 2021-03-28 03:28:24.000 087 21265.92 451.88 43089.61 48053.75 2021-03-28 03:28:25.000 087 21265.97 451.78 43089.58 48053.75 2021-03-28 03:28:26.000 087 21265.95 451.77 43089.61 48053.75 2021-03-28 03:28:27.000 087 21266.02 451.73 43089.64 48053.77 2021-03-28 03:28:28.000 087 21266.01 451.60 43089.68 48053.79 2021-03-28 03:28:29.000 087 21265.98 451.65 43089.66 48053.81 2021-03-28 03:28:30.000 087 21265.97 451.68 43089.71 48053.83 2021-03-28 03:28:31.000 087 21265.97 451.70 43089.73 48053.85 2021-03-28 03:28:32.000 087 21266.01 451.71 43089.76 48053.84 2021-03-28 03:28:33.000 087 21266.04 451.71 43089.79 48053.85 2021-03-28 03:28:34.000 087 21265.99 451.65 43089.74 48053.86 2021-03-28 03:28:35.000 087 21266.00 451.61 43089.81 48053.87 2021-03-28 03:28:36.000 087 21265.97 451.63 43089.79 48053.87 2021-03-28 03:28:37.000 087 21265.92 451.64 43089.79 48053.89 2021-03-28 03:28:38.000 087 21265.96 451.64 43089.76 48053.89 2021-03-28 03:28:39.000 087 21266.02 451.60 43089.76 48053.90 2021-03-28 03:28:40.000 087 21266.01 451.68 43089.83 48053.89 2021-03-28 03:28:41.000 087 21266.00 451.68 43089.79 48053.86 2021-03-28 03:28:42.000 087 21265.96 451.66 43089.73 48053.88 2021-03-28 03:28:43.000 087 21265.98 451.71 43089.76 48053.86 2021-03-28 03:28:44.000 087 21265.99 451.72 43089.80 48053.86 2021-03-28 03:28:45.000 087 21266.00 451.69 43089.75 48053.88 2021-03-28 03:28:46.000 087 21265.98 451.71 43089.77 48053.86 2021-03-28 03:28:47.000 087 21265.92 451.74 43089.73 48053.84 2021-03-28 03:28:48.000 087 21265.98 451.75 43089.76 48053.85 2021-03-28 03:28:49.000 087 21265.96 451.71 43089.79 48053.85 2021-03-28 03:28:50.000 087 21265.89 451.70 43089.77 48053.86 2021-03-28 03:28:51.000 087 21265.90 451.76 43089.82 48053.85 2021-03-28 03:28:52.000 087 21265.92 451.75 43089.81 48053.87 2021-03-28 03:28:53.000 087 21265.98 451.78 43089.83 48053.88 2021-03-28 03:28:54.000 087 21265.89 451.78 43089.81 48053.86 2021-03-28 03:28:55.000 087 21265.96 451.69 43089.77 48053.88 2021-03-28 03:28:56.000 087 21266.02 451.71 43089.79 48053.86 2021-03-28 03:28:57.000 087 21265.99 451.70 43089.81 48053.90 2021-03-28 03:28:58.000 087 21266.02 451.76 43089.76 48053.89 2021-03-28 03:28:59.000 087 21265.97 451.81 43089.79 48053.91 2021-03-28 03:29:00.000 087 21266.03 451.74 43089.83 48053.92 2021-03-28 03:29:01.000 087 21266.06 451.75 43089.84 48053.90 2021-03-28 03:29:02.000 087 21266.10 451.76 43089.79 48053.92 2021-03-28 03:29:03.000 087 21265.99 451.75 43089.79 48053.91 2021-03-28 03:29:04.000 087 21266.01 451.76 43089.79 48053.93 2021-03-28 03:29:05.000 087 21266.01 451.80 43089.78 48053.92 2021-03-28 03:29:06.000 087 21266.00 451.80 43089.83 48053.92 2021-03-28 03:29:07.000 087 21265.97 451.83 43089.80 48053.88 2021-03-28 03:29:08.000 087 21265.96 451.89 43089.76 48053.84 2021-03-28 03:29:09.000 087 21265.94 451.86 43089.68 48053.81 2021-03-28 03:29:10.000 087 21265.91 451.82 43089.67 48053.78 2021-03-28 03:29:11.000 087 21265.87 451.84 43089.66 48053.79 2021-03-28 03:29:12.000 087 21265.93 451.84 43089.71 48053.77 2021-03-28 03:29:13.000 087 21266.00 451.88 43089.73 48053.77 2021-03-28 03:29:14.000 087 21266.01 451.88 43089.68 48053.77 2021-03-28 03:29:15.000 087 21265.94 451.95 43089.61 48053.76 2021-03-28 03:29:16.000 087 21265.91 451.88 43089.60 48053.76 2021-03-28 03:29:17.000 087 21265.90 451.92 43089.63 48053.75 2021-03-28 03:29:18.000 087 21265.86 451.89 43089.67 48053.75 2021-03-28 03:29:19.000 087 21265.85 451.86 43089.64 48053.74 2021-03-28 03:29:20.000 087 21265.85 451.89 43089.62 48053.73 2021-03-28 03:29:21.000 087 21265.90 451.86 43089.69 48053.74 2021-03-28 03:29:22.000 087 21265.86 451.82 43089.64 48053.72 2021-03-28 03:29:23.000 087 21265.84 451.88 43089.63 48053.72 2021-03-28 03:29:24.000 087 21265.80 451.89 43089.62 48053.72 2021-03-28 03:29:25.000 087 21265.86 451.86 43089.68 48053.71 2021-03-28 03:29:26.000 087 21265.93 451.85 43089.62 48053.73 2021-03-28 03:29:27.000 087 21265.93 451.83 43089.58 48053.71 2021-03-28 03:29:28.000 087 21265.94 451.82 43089.57 48053.71 2021-03-28 03:29:29.000 087 21265.97 451.78 43089.57 48053.72 2021-03-28 03:29:30.000 087 21265.92 451.80 43089.61 48053.75 2021-03-28 03:29:31.000 087 21265.91 451.79 43089.64 48053.75 2021-03-28 03:29:32.000 087 21265.91 451.76 43089.64 48053.77 2021-03-28 03:29:33.000 087 21266.00 451.72 43089.69 48053.78 2021-03-28 03:29:34.000 087 21266.00 451.68 43089.71 48053.81 2021-03-28 03:29:35.000 087 21266.00 451.66 43089.70 48053.83 2021-03-28 03:29:36.000 087 21265.95 451.65 43089.66 48053.83 2021-03-28 03:29:37.000 087 21266.00 451.63 43089.73 48053.85 2021-03-28 03:29:38.000 087 21265.95 451.64 43089.76 48053.85 2021-03-28 03:29:39.000 087 21265.96 451.64 43089.72 48053.86 2021-03-28 03:29:40.000 087 21266.00 451.63 43089.75 48053.86 2021-03-28 03:29:41.000 087 21265.97 451.66 43089.76 48053.88 2021-03-28 03:29:42.000 087 21265.96 451.68 43089.76 48053.88 2021-03-28 03:29:43.000 087 21265.93 451.66 43089.79 48053.87 2021-03-28 03:29:44.000 087 21265.93 451.65 43089.75 48053.88 2021-03-28 03:29:45.000 087 21265.97 451.61 43089.76 48053.89 2021-03-28 03:29:46.000 087 21265.97 451.63 43089.74 48053.91 2021-03-28 03:29:47.000 087 21265.92 451.57 43089.73 48053.90 2021-03-28 03:29:48.000 087 21265.94 451.64 43089.74 48053.90 2021-03-28 03:29:49.000 087 21265.95 451.72 43089.76 48053.92 2021-03-28 03:29:50.000 087 21265.98 451.76 43089.72 48053.91 2021-03-28 03:29:51.000 087 21265.95 451.82 43089.75 48053.89 2021-03-28 03:29:52.000 087 21266.00 451.81 43089.67 48053.84 2021-03-28 03:29:53.000 087 21266.04 451.83 43089.68 48053.81 2021-03-28 03:29:54.000 087 21265.99 451.78 43089.67 48053.80 2021-03-28 03:29:55.000 087 21265.98 451.78 43089.70 48053.81 2021-03-28 03:29:56.000 087 21265.98 451.71 43089.66 48053.84 2021-03-28 03:29:57.000 087 21266.05 451.64 43089.74 48053.85 2021-03-28 03:29:58.000 087 21266.05 451.61 43089.75 48053.88 2021-03-28 03:29:59.000 087 21266.08 451.59 43089.74 48053.90 2021-03-28 03:30:00.000 087 21266.11 451.59 43089.75 48053.92 2021-03-28 03:30:01.000 087 21266.09 451.64 43089.79 48053.93 2021-03-28 03:30:02.000 087 21266.02 451.63 43089.77 48053.95 2021-03-28 03:30:03.000 087 21266.04 451.61 43089.79 48053.96 2021-03-28 03:30:04.000 087 21266.04 451.64 43089.80 48053.95 2021-03-28 03:30:05.000 087 21266.08 451.57 43089.77 48053.96 2021-03-28 03:30:06.000 087 21266.05 451.52 43089.81 48053.97 2021-03-28 03:30:07.000 087 21266.07 451.57 43089.83 48053.98 2021-03-28 03:30:08.000 087 21266.08 451.58 43089.89 48054.00 2021-03-28 03:30:09.000 087 21266.08 451.61 43089.81 48054.00 2021-03-28 03:30:10.000 087 21266.04 451.63 43089.82 48053.98 2021-03-28 03:30:11.000 087 21266.06 451.70 43089.77 48053.98 2021-03-28 03:30:12.000 087 21266.08 451.63 43089.83 48054.00 2021-03-28 03:30:13.000 087 21266.15 451.58 43089.81 48054.00 2021-03-28 03:30:14.000 087 21266.13 451.66 43089.79 48054.01 2021-03-28 03:30:15.000 087 21266.05 451.68 43089.83 48054.01 2021-03-28 03:30:16.000 087 21266.05 451.60 43089.76 48054.01 2021-03-28 03:30:17.000 087 21266.03 451.58 43089.80 48054.01 2021-03-28 03:30:18.000 087 21266.00 451.56 43089.83 48054.02 2021-03-28 03:30:19.000 087 21266.07 451.59 43089.86 48054.01 2021-03-28 03:30:20.000 087 21266.08 451.56 43089.82 48054.03 2021-03-28 03:30:21.000 087 21266.08 451.52 43089.90 48054.01 2021-03-28 03:30:22.000 087 21266.09 451.64 43089.81 48053.99 2021-03-28 03:30:23.000 087 21266.07 451.68 43089.83 48053.98 2021-03-28 03:30:24.000 087 21266.06 451.61 43089.85 48054.00 2021-03-28 03:30:25.000 087 21266.09 451.54 43089.83 48054.00 2021-03-28 03:30:26.000 087 21266.10 451.56 43089.87 48053.99 2021-03-28 03:30:27.000 087 21266.15 451.59 43089.78 48053.99 2021-03-28 03:30:28.000 087 21266.16 451.66 43089.75 48053.96 2021-03-28 03:30:29.000 087 21266.18 451.60 43089.73 48053.96 2021-03-28 03:30:30.000 087 21266.16 451.65 43089.77 48053.94 2021-03-28 03:30:31.000 087 21266.13 451.61 43089.77 48053.96 2021-03-28 03:30:32.000 087 21266.11 451.68 43089.78 48053.96 2021-03-28 03:30:33.000 087 21266.10 451.65 43089.81 48053.94 2021-03-28 03:30:34.000 087 21266.12 451.65 43089.71 48053.92 2021-03-28 03:30:35.000 087 21266.13 451.61 43089.75 48053.94 2021-03-28 03:30:36.000 087 21266.13 451.46 43089.79 48053.97 2021-03-28 03:30:37.000 087 21266.12 451.48 43089.79 48053.99 2021-03-28 03:30:38.000 087 21266.11 451.40 43089.79 48054.00 2021-03-28 03:30:39.000 087 21266.14 451.48 43089.86 48054.03 2021-03-28 03:30:40.000 087 21266.12 451.48 43089.82 48054.02 2021-03-28 03:30:41.000 087 21266.20 451.46 43089.83 48054.03 2021-03-28 03:30:42.000 087 21266.23 451.44 43089.80 48054.03 2021-03-28 03:30:43.000 087 21266.12 451.36 43089.77 48054.02 2021-03-28 03:30:44.000 087 21266.07 451.41 43089.85 48054.01 2021-03-28 03:30:45.000 087 21266.10 451.42 43089.86 48054.01 2021-03-28 03:30:46.000 087 21266.11 451.41 43089.91 48054.02 2021-03-28 03:30:47.000 087 21266.13 451.36 43089.84 48053.99 2021-03-28 03:30:48.000 087 21266.15 451.45 43089.84 48053.97 2021-03-28 03:30:49.000 087 21266.11 451.44 43089.78 48053.96 2021-03-28 03:30:50.000 087 21266.09 451.41 43089.73 48053.92 2021-03-28 03:30:51.000 087 21266.03 451.47 43089.68 48053.89 2021-03-28 03:30:52.000 087 21266.01 451.46 43089.63 48053.87 2021-03-28 03:30:53.000 087 21266.04 451.44 43089.64 48053.83 2021-03-28 03:30:54.000 087 21266.05 451.40 43089.61 48053.81 2021-03-28 03:30:55.000 087 21265.97 451.43 43089.64 48053.84 2021-03-28 03:30:56.000 087 21266.01 451.38 43089.68 48053.83 2021-03-28 03:30:57.000 087 21266.00 451.35 43089.74 48053.85 2021-03-28 03:30:58.000 087 21265.94 451.39 43089.72 48053.85 2021-03-28 03:30:59.000 087 21265.97 451.40 43089.69 48053.88 2021-03-28 03:31:00.000 087 21266.00 451.43 43089.69 48053.84 2021-03-28 03:31:01.000 087 21266.03 451.49 43089.61 48053.82 2021-03-28 03:31:02.000 087 21265.96 451.47 43089.61 48053.78 2021-03-28 03:31:03.000 087 21265.97 451.54 43089.59 48053.76 2021-03-28 03:31:04.000 087 21265.96 451.59 43089.57 48053.73 2021-03-28 03:31:05.000 087 21265.98 451.58 43089.52 48053.73 2021-03-28 03:31:06.000 087 21266.00 451.58 43089.51 48053.72 2021-03-28 03:31:07.000 087 21266.00 451.60 43089.47 48053.72 2021-03-28 03:31:08.000 087 21266.00 451.56 43089.53 48053.71 2021-03-28 03:31:09.000 087 21265.98 451.53 43089.53 48053.71 2021-03-28 03:31:10.000 087 21265.99 451.48 43089.52 48053.69 2021-03-28 03:31:11.000 087 21265.96 451.49 43089.56 48053.69 2021-03-28 03:31:12.000 087 21265.91 451.50 43089.53 48053.70 2021-03-28 03:31:13.000 087 21265.93 451.53 43089.57 48053.73 2021-03-28 03:31:14.000 087 21265.95 451.55 43089.57 48053.72 2021-03-28 03:31:15.000 087 21265.98 451.48 43089.58 48053.70 2021-03-28 03:31:16.000 087 21265.98 451.51 43089.58 48053.72 2021-03-28 03:31:17.000 087 21266.02 451.61 43089.65 48053.70 2021-03-28 03:31:18.000 087 21265.93 451.63 43089.61 48053.71 2021-03-28 03:31:19.000 087 21265.90 451.57 43089.54 48053.70 2021-03-28 03:31:20.000 087 21265.91 451.59 43089.56 48053.67 2021-03-28 03:31:21.000 087 21265.96 451.57 43089.54 48053.66 2021-03-28 03:31:22.000 087 21265.89 451.52 43089.56 48053.66 2021-03-28 03:31:23.000 087 21265.85 451.57 43089.57 48053.66 2021-03-28 03:31:24.000 087 21265.88 451.54 43089.59 48053.66 2021-03-28 03:31:25.000 087 21265.86 451.54 43089.58 48053.66 2021-03-28 03:31:26.000 087 21265.83 451.50 43089.58 48053.66 2021-03-28 03:31:27.000 087 21265.90 451.45 43089.58 48053.68 2021-03-28 03:31:28.000 087 21265.88 451.41 43089.59 48053.68 2021-03-28 03:31:29.000 087 21265.88 451.46 43089.61 48053.67 2021-03-28 03:31:30.000 087 21265.85 451.36 43089.64 48053.69 2021-03-28 03:31:31.000 087 21265.87 451.39 43089.62 48053.68 2021-03-28 03:31:32.000 087 21265.83 451.41 43089.61 48053.68 2021-03-28 03:31:33.000 087 21265.86 451.34 43089.63 48053.70 2021-03-28 03:31:34.000 087 21265.88 451.33 43089.65 48053.72 2021-03-28 03:31:35.000 087 21265.84 451.31 43089.63 48053.74 2021-03-28 03:31:36.000 087 21265.87 451.28 43089.67 48053.76 2021-03-28 03:31:37.000 087 21265.82 451.27 43089.69 48053.76 2021-03-28 03:31:38.000 087 21265.86 451.27 43089.67 48053.75 2021-03-28 03:31:39.000 087 21265.86 451.30 43089.65 48053.76 2021-03-28 03:31:40.000 087 21265.88 451.28 43089.63 48053.75 2021-03-28 03:31:41.000 087 21265.87 451.24 43089.68 48053.79 2021-03-28 03:31:42.000 087 21265.84 451.25 43089.76 48053.79 2021-03-28 03:31:43.000 087 21265.91 451.29 43089.76 48053.79 2021-03-28 03:31:44.000 087 21265.96 451.25 43089.79 48053.82 2021-03-28 03:31:45.000 087 21265.89 451.20 43089.81 48053.83 2021-03-28 03:31:46.000 087 21265.89 451.15 43089.86 48053.87 2021-03-28 03:31:47.000 087 21266.01 451.13 43089.81 48053.92 2021-03-28 03:31:48.000 087 21266.03 451.15 43089.87 48053.96 2021-03-28 03:31:49.000 087 21266.02 451.08 43089.90 48054.00 2021-03-28 03:31:50.000 087 21266.01 451.04 43089.96 48054.02 2021-03-28 03:31:51.000 087 21266.05 451.00 43089.96 48054.07 2021-03-28 03:31:52.000 087 21266.01 451.03 43089.98 48054.10 2021-03-28 03:31:53.000 087 21266.04 451.04 43090.02 48054.13 2021-03-28 03:31:54.000 087 21266.00 450.99 43090.04 48054.17 2021-03-28 03:31:55.000 087 21266.04 450.98 43090.05 48054.18 2021-03-28 03:31:56.000 087 21266.04 450.95 43090.09 48054.19 2021-03-28 03:31:57.000 087 21266.07 450.97 43090.02 48054.19 2021-03-28 03:31:58.000 087 21266.06 451.02 43090.00 48054.20 2021-03-28 03:31:59.000 087 21266.04 451.02 43090.06 48054.21 2021-03-28 03:32:00.000 087 21266.00 451.00 43090.07 48054.20 2021-03-28 03:32:01.000 087 21266.00 451.06 43090.06 48054.20 2021-03-28 03:32:02.000 087 21266.00 451.06 43090.05 48054.20 2021-03-28 03:32:03.000 087 21266.01 450.97 43090.10 48054.19 2021-03-28 03:32:04.000 087 21266.07 451.00 43090.06 48054.19 2021-03-28 03:32:05.000 087 21266.06 451.01 43090.04 48054.18 2021-03-28 03:32:06.000 087 21266.03 451.06 43090.01 48054.18 2021-03-28 03:32:07.000 087 21265.98 451.05 43090.00 48054.18 2021-03-28 03:32:08.000 087 21265.98 451.07 43090.04 48054.17 2021-03-28 03:32:09.000 087 21265.97 451.06 43090.07 48054.14 2021-03-28 03:32:10.000 087 21265.99 451.04 43090.06 48054.18 2021-03-28 03:32:11.000 087 21265.97 451.02 43090.01 48054.16 2021-03-28 03:32:12.000 087 21266.03 451.07 43090.00 48054.16 2021-03-28 03:32:13.000 087 21266.00 451.05 43089.98 48054.18 2021-03-28 03:32:14.000 087 21265.99 450.99 43090.09 48054.18 2021-03-28 03:32:15.000 087 21265.96 450.99 43090.06 48054.18 2021-03-28 03:32:16.000 087 21265.96 451.05 43090.02 48054.18 2021-03-28 03:32:17.000 087 21265.88 451.00 43090.02 48054.16 2021-03-28 03:32:18.000 087 21265.98 451.01 43090.02 48054.17 2021-03-28 03:32:19.000 087 21266.02 451.05 43090.03 48054.17 2021-03-28 03:32:20.000 087 21266.03 451.04 43090.10 48054.17 2021-03-28 03:32:21.000 087 21266.00 450.98 43090.04 48054.16 2021-03-28 03:32:22.000 087 21265.99 451.01 43090.03 48054.14 2021-03-28 03:32:23.000 087 21266.06 451.04 43090.02 48054.18 2021-03-28 03:32:24.000 087 21266.06 451.01 43090.06 48054.18 2021-03-28 03:32:25.000 087 21266.00 450.94 43090.04 48054.18 2021-03-28 03:32:26.000 087 21265.98 450.91 43090.02 48054.16 2021-03-28 03:32:27.000 087 21265.98 450.91 43090.03 48054.19 2021-03-28 03:32:28.000 087 21266.03 450.92 43090.10 48054.19 2021-03-28 03:32:29.000 087 21266.02 450.90 43090.14 48054.21 2021-03-28 03:32:30.000 087 21266.02 450.85 43090.15 48054.21 2021-03-28 03:32:31.000 087 21266.00 450.81 43090.12 48054.19 2021-03-28 03:32:32.000 087 21265.98 450.92 43090.07 48054.17 2021-03-28 03:32:33.000 087 21265.94 450.85 43090.00 48054.15 2021-03-28 03:32:34.000 087 21265.97 450.87 43090.00 48054.13 2021-03-28 03:32:35.000 087 21266.00 450.94 43090.04 48054.13 2021-03-28 03:32:36.000 087 21266.00 450.92 43090.06 48054.14 2021-03-28 03:32:37.000 087 21265.91 450.98 43090.02 48054.13 2021-03-28 03:32:38.000 087 21265.92 450.86 43089.96 48054.12 2021-03-28 03:32:39.000 087 21265.87 450.77 43089.97 48054.10 2021-03-28 03:32:40.000 087 21265.90 450.86 43090.00 48054.10 2021-03-28 03:32:41.000 087 21265.91 450.86 43089.96 48054.09 2021-03-28 03:32:42.000 087 21265.91 450.79 43089.97 48054.07 2021-03-28 03:32:43.000 087 21265.92 450.73 43089.96 48054.08 2021-03-28 03:32:44.000 087 21265.93 450.78 43089.99 48054.08 2021-03-28 03:32:45.000 087 21265.91 450.75 43090.02 48054.07 2021-03-28 03:32:46.000 087 21265.88 450.85 43090.05 48054.07 2021-03-28 03:32:47.000 087 21265.84 450.85 43089.97 48054.06 2021-03-28 03:32:48.000 087 21265.91 450.86 43089.98 48054.06 2021-03-28 03:32:49.000 087 21265.89 450.85 43089.99 48054.04 2021-03-28 03:32:50.000 087 21265.88 450.86 43089.93 48054.06 2021-03-28 03:32:51.000 087 21265.90 450.92 43089.84 48054.05 2021-03-28 03:32:52.000 087 21265.94 450.82 43089.91 48054.05 2021-03-28 03:32:53.000 087 21265.90 450.79 43089.95 48054.06 2021-03-28 03:32:54.000 087 21265.95 450.81 43089.96 48054.06 2021-03-28 03:32:55.000 087 21265.92 450.83 43089.91 48054.06 2021-03-28 03:32:56.000 087 21265.94 450.85 43089.93 48054.07 2021-03-28 03:32:57.000 087 21266.00 450.78 43089.97 48054.08 2021-03-28 03:32:58.000 087 21265.95 450.78 43089.96 48054.10 2021-03-28 03:32:59.000 087 21265.96 450.81 43089.96 48054.09 2021-03-28 03:33:00.000 087 21265.91 450.80 43089.96 48054.08 2021-03-28 03:33:01.000 087 21265.93 450.82 43090.00 48054.09 2021-03-28 03:33:02.000 087 21265.94 450.86 43089.98 48054.09 2021-03-28 03:33:03.000 087 21265.90 450.84 43089.98 48054.08 2021-03-28 03:33:04.000 087 21265.94 450.80 43089.98 48054.07 2021-03-28 03:33:05.000 087 21265.90 450.87 43090.01 48054.07 2021-03-28 03:33:06.000 087 21265.86 450.76 43090.02 48054.09 2021-03-28 03:33:07.000 087 21265.89 450.76 43089.96 48054.06 2021-03-28 03:33:08.000 087 21265.91 450.81 43089.96 48054.06 2021-03-28 03:33:09.000 087 21265.85 450.81 43089.98 48054.04 2021-03-28 03:33:10.000 087 21265.87 450.78 43089.96 48054.03 2021-03-28 03:33:11.000 087 21265.86 450.81 43089.97 48054.03 2021-03-28 03:33:12.000 087 21265.80 450.82 43089.94 48054.03 2021-03-28 03:33:13.000 087 21265.82 450.85 43089.96 48054.03 2021-03-28 03:33:14.000 087 21265.88 450.82 43089.96 48054.02 2021-03-28 03:33:15.000 087 21265.85 450.87 43089.94 48054.01 2021-03-28 03:33:16.000 087 21265.83 450.85 43089.90 48054.00 2021-03-28 03:33:17.000 087 21265.86 450.83 43089.96 48054.02 2021-03-28 03:33:18.000 087 21265.88 450.81 43089.95 48054.03 2021-03-28 03:33:19.000 087 21265.93 450.76 43089.96 48054.03 2021-03-28 03:33:20.000 087 21265.91 450.74 43090.00 48054.02 2021-03-28 03:33:21.000 087 21265.95 450.78 43089.98 48054.03 2021-03-28 03:33:22.000 087 21265.90 450.81 43089.92 48054.02 2021-03-28 03:33:23.000 087 21265.83 450.71 43089.90 48054.03 2021-03-28 03:33:24.000 087 21265.94 450.64 43089.90 48054.02 2021-03-28 03:33:25.000 087 21265.86 450.70 43089.94 48054.03 2021-03-28 03:33:26.000 087 21265.86 450.68 43089.95 48054.02 2021-03-28 03:33:27.000 087 21265.93 450.67 43089.98 48054.00 2021-03-28 03:33:28.000 087 21265.90 450.70 43089.95 48054.01 2021-03-28 03:33:29.000 087 21265.86 450.71 43089.95 48054.02 2021-03-28 03:33:30.000 087 21265.88 450.69 43089.96 48054.03 2021-03-28 03:33:31.000 087 21265.85 450.81 43090.00 48054.03 2021-03-28 03:33:32.000 087 21265.79 450.95 43089.93 48054.00 2021-03-28 03:33:33.000 087 21265.80 451.06 43089.85 48053.93 2021-03-28 03:33:34.000 087 21265.78 451.16 43089.79 48053.86 2021-03-28 03:33:35.000 087 21265.81 451.19 43089.66 48053.76 2021-03-28 03:33:36.000 087 21265.80 451.21 43089.59 48053.70 2021-03-28 03:33:37.000 087 21265.78 451.25 43089.54 48053.63 2021-03-28 03:33:38.000 087 21265.78 451.23 43089.59 48053.61 2021-03-28 03:33:39.000 087 21265.79 451.26 43089.52 48053.57 2021-03-28 03:33:40.000 087 21265.80 451.28 43089.50 48053.56 2021-03-28 03:33:41.000 087 21265.78 451.28 43089.42 48053.51 2021-03-28 03:33:42.000 087 21265.77 451.27 43089.37 48053.49 2021-03-28 03:33:43.000 087 21265.71 451.36 43089.36 48053.43 2021-03-28 03:33:44.000 087 21265.79 451.36 43089.34 48053.41 2021-03-28 03:33:45.000 087 21265.81 451.33 43089.32 48053.41 2021-03-28 03:33:46.000 087 21265.86 451.32 43089.29 48053.42 2021-03-28 03:33:47.000 087 21265.83 451.32 43089.26 48053.40 2021-03-28 03:33:48.000 087 21265.80 451.25 43089.29 48053.40 2021-03-28 03:33:49.000 087 21265.77 451.22 43089.35 48053.40 2021-03-28 03:33:50.000 087 21265.76 451.25 43089.32 48053.39 2021-03-28 03:33:51.000 087 21265.78 451.21 43089.27 48053.41 2021-03-28 03:33:52.000 087 21265.75 451.24 43089.29 48053.38 2021-03-28 03:33:53.000 087 21265.78 451.23 43089.26 48053.37 2021-03-28 03:33:54.000 087 21265.78 451.22 43089.28 48053.37 2021-03-28 03:33:55.000 087 21265.79 451.20 43089.28 48053.38 2021-03-28 03:33:56.000 087 21265.74 451.18 43089.31 48053.41 2021-03-28 03:33:57.000 087 21265.72 451.16 43089.32 48053.40 2021-03-28 03:33:58.000 087 21265.77 451.18 43089.32 48053.43 2021-03-28 03:33:59.000 087 21265.79 451.23 43089.31 48053.44 2021-03-28 03:34:00.000 087 21265.77 451.22 43089.37 48053.45 2021-03-28 03:34:01.000 087 21265.79 451.18 43089.32 48053.45 2021-03-28 03:34:02.000 087 21265.79 451.20 43089.34 48053.43 2021-03-28 03:34:03.000 087 21265.82 451.26 43089.35 48053.46 2021-03-28 03:34:04.000 087 21265.80 451.23 43089.31 48053.44 2021-03-28 03:34:05.000 087 21265.82 451.26 43089.34 48053.42 2021-03-28 03:34:06.000 087 21265.84 451.26 43089.36 48053.45 2021-03-28 03:34:07.000 087 21265.87 451.23 43089.35 48053.43 2021-03-28 03:34:08.000 087 21265.86 451.24 43089.32 48053.45 2021-03-28 03:34:09.000 087 21265.81 451.22 43089.37 48053.44 2021-03-28 03:34:10.000 087 21265.79 451.23 43089.37 48053.45 2021-03-28 03:34:11.000 087 21265.79 451.15 43089.35 48053.47 2021-03-28 03:34:12.000 087 21265.75 451.12 43089.37 48053.47 2021-03-28 03:34:13.000 087 21265.76 451.14 43089.46 48053.50 2021-03-28 03:34:14.000 087 21265.76 451.06 43089.45 48053.50 2021-03-28 03:34:15.000 087 21265.72 451.02 43089.47 48053.48 2021-03-28 03:34:16.000 087 21265.77 451.09 43089.43 48053.47 2021-03-28 03:34:17.000 087 21265.75 451.04 43089.41 48053.48 2021-03-28 03:34:18.000 087 21265.77 450.98 43089.45 48053.50 2021-03-28 03:34:19.000 087 21265.76 450.91 43089.45 48053.53 2021-03-28 03:34:20.000 087 21265.78 450.82 43089.51 48053.52 2021-03-28 03:34:21.000 087 21265.71 450.83 43089.51 48053.57 2021-03-28 03:34:22.000 087 21265.73 450.73 43089.54 48053.59 2021-03-28 03:34:23.000 087 21265.73 450.81 43089.60 48053.63 2021-03-28 03:34:24.000 087 21265.72 450.79 43089.69 48053.66 2021-03-28 03:34:25.000 087 21265.69 450.76 43089.72 48053.67 2021-03-28 03:34:26.000 087 21265.69 450.71 43089.73 48053.71 2021-03-28 03:34:27.000 087 21265.70 450.69 43089.73 48053.70 2021-03-28 03:34:28.000 087 21265.68 450.73 43089.72 48053.72 2021-03-28 03:34:29.000 087 21265.71 450.73 43089.70 48053.71 2021-03-28 03:34:30.000 087 21265.68 450.77 43089.67 48053.74 2021-03-28 03:34:31.000 087 21265.73 450.75 43089.64 48053.75 2021-03-28 03:34:32.000 087 21265.73 450.79 43089.73 48053.73 2021-03-28 03:34:33.000 087 21265.68 450.79 43089.73 48053.74 2021-03-28 03:34:34.000 087 21265.71 450.76 43089.71 48053.76 2021-03-28 03:34:35.000 087 21265.72 450.77 43089.73 48053.75 2021-03-28 03:34:36.000 087 21265.69 450.77 43089.71 48053.74 2021-03-28 03:34:37.000 087 21265.67 450.81 43089.74 48053.74 2021-03-28 03:34:38.000 087 21265.73 450.83 43089.80 48053.75 2021-03-28 03:34:39.000 087 21265.72 450.82 43089.79 48053.76 2021-03-28 03:34:40.000 087 21265.72 450.75 43089.78 48053.74 2021-03-28 03:34:41.000 087 21265.73 450.74 43089.81 48053.76 2021-03-28 03:34:42.000 087 21265.68 450.73 43089.74 48053.74 2021-03-28 03:34:43.000 087 21265.65 450.72 43089.75 48053.74 2021-03-28 03:34:44.000 087 21265.65 450.71 43089.76 48053.77 2021-03-28 03:34:45.000 087 21265.68 450.71 43089.76 48053.78 2021-03-28 03:34:46.000 087 21265.66 450.68 43089.77 48053.74 2021-03-28 03:34:47.000 087 21265.69 450.69 43089.77 48053.76 2021-03-28 03:34:48.000 087 21265.77 450.62 43089.75 48053.76 2021-03-28 03:34:49.000 087 21265.64 450.61 43089.75 48053.76 2021-03-28 03:34:50.000 087 21265.73 450.64 43089.72 48053.75 2021-03-28 03:34:51.000 087 21265.72 450.61 43089.73 48053.75 2021-03-28 03:34:52.000 087 21265.69 450.64 43089.79 48053.76 2021-03-28 03:34:53.000 087 21265.63 450.62 43089.76 48053.74 2021-03-28 03:34:54.000 087 21265.74 450.58 43089.73 48053.78 2021-03-28 03:34:55.000 087 21265.74 450.58 43089.71 48053.78 2021-03-28 03:34:56.000 087 21265.75 450.59 43089.77 48053.79 2021-03-28 03:34:57.000 087 21265.70 450.59 43089.81 48053.80 2021-03-28 03:34:58.000 087 21265.75 450.55 43089.82 48053.83 2021-03-28 03:34:59.000 087 21265.79 450.53 43089.84 48053.84 2021-03-28 03:35:00.000 087 21265.74 450.55 43089.85 48053.86 2021-03-28 03:35:01.000 087 21265.70 450.53 43089.86 48053.87 2021-03-28 03:35:02.000 087 21265.75 450.51 43089.84 48053.88 2021-03-28 03:35:03.000 087 21265.78 450.51 43089.79 48053.88 2021-03-28 03:35:04.000 087 21265.76 450.45 43089.83 48053.89 2021-03-28 03:35:05.000 087 21265.75 450.51 43089.86 48053.91 2021-03-28 03:35:06.000 087 21265.70 450.47 43089.87 48053.89 2021-03-28 03:35:07.000 087 21265.66 450.49 43089.90 48053.93 2021-03-28 03:35:08.000 087 21265.77 450.39 43089.89 48053.93 2021-03-28 03:35:09.000 087 21265.73 450.41 43089.88 48053.95 2021-03-28 03:35:10.000 087 21265.76 450.44 43089.93 48053.96 2021-03-28 03:35:11.000 087 21265.78 450.50 43089.96 48053.96 2021-03-28 03:35:12.000 087 21265.79 450.47 43089.96 48053.97 2021-03-28 03:35:13.000 087 21265.78 450.45 43090.00 48053.99 2021-03-28 03:35:14.000 087 21265.75 450.51 43090.00 48054.00 2021-03-28 03:35:15.000 087 21265.85 450.54 43090.01 48054.01 2021-03-28 03:35:16.000 087 21265.87 450.53 43089.95 48054.03 2021-03-28 03:35:17.000 087 21265.84 450.51 43089.96 48054.02 2021-03-28 03:35:18.000 087 21265.90 450.48 43090.00 48054.03 2021-03-28 03:35:19.000 087 21265.83 450.50 43090.00 48054.04 2021-03-28 03:35:20.000 087 21265.89 450.43 43090.00 48054.05 2021-03-28 03:35:21.000 087 21265.88 450.40 43090.01 48054.07 2021-03-28 03:35:22.000 087 21265.80 450.38 43089.98 48054.07 2021-03-28 03:35:23.000 087 21265.86 450.44 43090.02 48054.08 2021-03-28 03:35:24.000 087 21265.88 450.32 43090.02 48054.06 2021-03-28 03:35:25.000 087 21265.83 450.26 43089.96 48054.06 2021-03-28 03:35:26.000 087 21265.85 450.28 43090.04 48054.08 2021-03-28 03:35:27.000 087 21265.84 450.29 43090.00 48054.10 2021-03-28 03:35:28.000 087 21265.84 450.28 43090.01 48054.10 2021-03-28 03:35:29.000 087 21265.86 450.26 43090.00 48054.11 2021-03-28 03:35:30.000 087 21265.79 450.34 43090.04 48054.11 2021-03-28 03:35:31.000 087 21265.77 450.33 43090.08 48054.12 2021-03-28 03:35:32.000 087 21265.79 450.28 43090.12 48054.14 2021-03-28 03:35:33.000 087 21265.86 450.27 43090.17 48054.14 2021-03-28 03:35:34.000 087 21265.88 450.27 43090.12 48054.17 2021-03-28 03:35:35.000 087 21265.91 450.20 43090.16 48054.20 2021-03-28 03:35:36.000 087 21265.90 450.21 43090.16 48054.22 2021-03-28 03:35:37.000 087 21265.92 450.19 43090.20 48054.23 2021-03-28 03:35:38.000 087 21265.95 450.13 43090.20 48054.24 2021-03-28 03:35:39.000 087 21265.91 450.15 43090.27 48054.25 2021-03-28 03:35:40.000 087 21265.92 450.17 43090.18 48054.28 2021-03-28 03:35:41.000 087 21265.94 450.14 43090.24 48054.28 2021-03-28 03:35:42.000 087 21265.96 450.12 43090.27 48054.31 2021-03-28 03:35:43.000 087 21265.97 450.12 43090.25 48054.31 2021-03-28 03:35:44.000 087 21265.97 450.14 43090.31 48054.34 2021-03-28 03:35:45.000 087 21265.99 450.09 43090.33 48054.34 2021-03-28 03:35:46.000 087 21265.95 450.07 43090.29 48054.35 2021-03-28 03:35:47.000 087 21266.02 450.11 43090.30 48054.38 2021-03-28 03:35:48.000 087 21265.99 450.12 43090.31 48054.37 2021-03-28 03:35:49.000 087 21266.03 450.10 43090.29 48054.36 2021-03-28 03:35:50.000 087 21265.99 450.09 43090.27 48054.38 2021-03-28 03:35:51.000 087 21266.02 450.09 43090.33 48054.37 2021-03-28 03:35:52.000 087 21266.05 450.04 43090.33 48054.39 2021-03-28 03:35:53.000 087 21266.01 450.06 43090.33 48054.39 2021-03-28 03:35:54.000 087 21266.07 450.13 43090.27 48054.38 2021-03-28 03:35:55.000 087 21266.04 450.06 43090.30 48054.37 2021-03-28 03:35:56.000 087 21266.03 450.08 43090.27 48054.39 2021-03-28 03:35:57.000 087 21266.05 450.09 43090.23 48054.37 2021-03-28 03:35:58.000 087 21266.05 450.08 43090.28 48054.38 2021-03-28 03:35:59.000 087 21266.02 450.02 43090.31 48054.36 2021-03-28 03:36:00.000 087 21266.03 450.06 43090.24 48054.37 2021-03-28 03:36:01.000 087 21266.07 450.06 43090.25 48054.36 2021-03-28 03:36:02.000 087 21266.05 450.05 43090.26 48054.36 2021-03-28 03:36:03.000 087 21266.09 450.06 43090.25 48054.36 2021-03-28 03:36:04.000 087 21266.11 450.06 43090.25 48054.37 2021-03-28 03:36:05.000 087 21266.06 450.09 43090.21 48054.36 2021-03-28 03:36:06.000 087 21266.08 450.06 43090.25 48054.34 2021-03-28 03:36:07.000 087 21266.09 450.09 43090.28 48054.35 2021-03-28 03:36:08.000 087 21266.09 450.09 43090.22 48054.31 2021-03-28 03:36:09.000 087 21266.03 450.17 43090.12 48054.26 2021-03-28 03:36:10.000 087 21266.04 450.15 43090.07 48054.22 2021-03-28 03:36:11.000 087 21266.05 450.20 43090.00 48054.18 2021-03-28 03:36:12.000 087 21265.99 450.23 43089.96 48054.11 2021-03-28 03:36:13.000 087 21265.95 450.27 43089.98 48054.07 2021-03-28 03:36:14.000 087 21265.99 450.32 43089.90 48054.01 2021-03-28 03:36:15.000 087 21266.01 450.32 43089.95 48053.99 2021-03-28 03:36:16.000 087 21266.00 450.39 43089.94 48053.97 2021-03-28 03:36:17.000 087 21266.00 450.26 43089.87 48053.97 2021-03-28 03:36:18.000 087 21266.02 450.27 43089.82 48053.96 2021-03-28 03:36:19.000 087 21266.01 450.27 43089.83 48053.95 2021-03-28 03:36:20.000 087 21266.00 450.24 43089.81 48053.95 2021-03-28 03:36:21.000 087 21266.01 450.26 43089.79 48053.94 2021-03-28 03:36:22.000 087 21266.04 450.22 43089.80 48053.95 2021-03-28 03:36:23.000 087 21266.08 450.27 43089.87 48053.94 2021-03-28 03:36:24.000 087 21266.03 450.24 43089.88 48053.93 2021-03-28 03:36:25.000 087 21265.99 450.24 43089.80 48053.93 2021-03-28 03:36:26.000 087 21265.98 450.27 43089.79 48053.92 2021-03-28 03:36:27.000 087 21266.00 450.21 43089.79 48053.94 2021-03-28 03:36:28.000 087 21266.06 450.14 43089.83 48053.94 2021-03-28 03:36:29.000 087 21266.02 450.18 43089.83 48053.91 2021-03-28 03:36:30.000 087 21266.03 450.19 43089.77 48053.93 2021-03-28 03:36:31.000 087 21266.03 450.18 43089.77 48053.94 2021-03-28 03:36:32.000 087 21265.99 450.10 43089.75 48053.92 2021-03-28 03:36:33.000 087 21266.02 450.03 43089.81 48053.92 2021-03-28 03:36:34.000 087 21265.98 450.04 43089.81 48053.91 2021-03-28 03:36:35.000 087 21266.00 450.03 43089.79 48053.93 2021-03-28 03:36:36.000 087 21266.01 449.99 43089.79 48053.90 2021-03-28 03:36:37.000 087 21265.98 449.96 43089.75 48053.92 2021-03-28 03:36:38.000 087 21265.96 450.00 43089.75 48053.89 2021-03-28 03:36:39.000 087 21265.96 449.97 43089.82 48053.90 2021-03-28 03:36:40.000 087 21265.90 449.97 43089.80 48053.88 2021-03-28 03:36:41.000 087 21265.94 449.93 43089.81 48053.87 2021-03-28 03:36:42.000 087 21265.94 449.97 43089.77 48053.88 2021-03-28 03:36:43.000 087 21265.88 450.00 43089.79 48053.88 2021-03-28 03:36:44.000 087 21265.87 449.98 43089.79 48053.85 2021-03-28 03:36:45.000 087 21265.89 450.04 43089.75 48053.86 2021-03-28 03:36:46.000 087 21265.88 450.03 43089.79 48053.82 2021-03-28 03:36:47.000 087 21265.88 450.03 43089.76 48053.83 2021-03-28 03:36:48.000 087 21265.94 450.05 43089.70 48053.81 2021-03-28 03:36:49.000 087 21265.90 450.09 43089.75 48053.80 2021-03-28 03:36:50.000 087 21265.91 450.10 43089.72 48053.78 2021-03-28 03:36:51.000 087 21265.91 450.16 43089.71 48053.74 2021-03-28 03:36:52.000 087 21265.88 450.19 43089.64 48053.73 2021-03-28 03:36:53.000 087 21265.89 450.18 43089.58 48053.70 2021-03-28 03:36:54.000 087 21265.94 450.19 43089.57 48053.70 2021-03-28 03:36:55.000 087 21265.92 450.18 43089.52 48053.69 2021-03-28 03:36:56.000 087 21265.82 450.19 43089.57 48053.66 2021-03-28 03:36:57.000 087 21265.89 450.20 43089.57 48053.67 2021-03-28 03:36:58.000 087 21265.93 450.14 43089.58 48053.66 2021-03-28 03:36:59.000 087 21265.90 450.15 43089.54 48053.65 2021-03-28 03:37:00.000 087 21265.87 450.16 43089.58 48053.66 2021-03-28 03:37:01.000 087 21265.93 450.14 43089.60 48053.63 2021-03-28 03:37:02.000 087 21265.89 450.12 43089.57 48053.66 2021-03-28 03:37:03.000 087 21265.91 450.11 43089.58 48053.62 2021-03-28 03:37:04.000 087 21265.96 450.05 43089.49 48053.64 2021-03-28 03:37:05.000 087 21265.93 450.04 43089.49 48053.61 2021-03-28 03:37:06.000 087 21265.91 450.07 43089.51 48053.61 2021-03-28 03:37:07.000 087 21265.87 450.07 43089.49 48053.60 2021-03-28 03:37:08.000 087 21265.83 450.10 43089.49 48053.57 2021-03-28 03:37:09.000 087 21265.81 450.12 43089.46 48053.56 2021-03-28 03:37:10.000 087 21265.87 450.06 43089.44 48053.55 2021-03-28 03:37:11.000 087 21265.79 450.06 43089.49 48053.55 2021-03-28 03:37:12.000 087 21265.85 450.02 43089.42 48053.55 2021-03-28 03:37:13.000 087 21265.84 450.07 43089.47 48053.56 2021-03-28 03:37:14.000 087 21265.81 450.14 43089.46 48053.53 2021-03-28 03:37:15.000 087 21265.78 450.11 43089.43 48053.50 2021-03-28 03:37:16.000 087 21265.81 450.10 43089.45 48053.49 2021-03-28 03:37:17.000 087 21265.75 450.03 43089.45 48053.48 2021-03-28 03:37:18.000 087 21265.75 450.03 43089.38 48053.49 2021-03-28 03:37:19.000 087 21265.72 450.01 43089.36 48053.47 2021-03-28 03:37:20.000 087 21265.67 450.02 43089.41 48053.46 2021-03-28 03:37:21.000 087 21265.68 450.05 43089.49 48053.46 2021-03-28 03:37:22.000 087 21265.67 450.05 43089.44 48053.45 2021-03-28 03:37:23.000 087 21265.68 450.02 43089.36 48053.45 2021-03-28 03:37:24.000 087 21265.67 450.01 43089.45 48053.46 2021-03-28 03:37:25.000 087 21265.67 450.03 43089.49 48053.42 2021-03-28 03:37:26.000 087 21265.67 450.06 43089.51 48053.44 2021-03-28 03:37:27.000 087 21265.66 449.99 43089.45 48053.42 2021-03-28 03:37:28.000 087 21265.65 449.96 43089.47 48053.41 2021-03-28 03:37:29.000 087 21265.65 449.95 43089.47 48053.44 2021-03-28 03:37:30.000 087 21265.67 449.94 43089.49 48053.48 2021-03-28 03:37:31.000 087 21265.64 449.96 43089.53 48053.49 2021-03-28 03:37:32.000 087 21265.67 449.87 43089.56 48053.53 2021-03-28 03:37:33.000 087 21265.69 449.85 43089.56 48053.53 2021-03-28 03:37:34.000 087 21265.60 449.84 43089.53 48053.53 2021-03-28 03:37:35.000 087 21265.58 449.78 43089.61 48053.55 2021-03-28 03:37:36.000 087 21265.67 449.82 43089.62 48053.56 2021-03-28 03:37:37.000 087 21265.64 449.85 43089.65 48053.57 2021-03-28 03:37:38.000 087 21265.64 449.79 43089.67 48053.59 2021-03-28 03:37:39.000 087 21265.69 449.75 43089.63 48053.59 2021-03-28 03:37:40.000 087 21265.71 449.80 43089.61 48053.59 2021-03-28 03:37:41.000 087 21265.71 449.72 43089.63 48053.61 2021-03-28 03:37:42.000 087 21265.73 449.76 43089.59 48053.60 2021-03-28 03:37:43.000 087 21265.72 449.81 43089.59 48053.64 2021-03-28 03:37:44.000 087 21265.71 449.77 43089.65 48053.62 2021-03-28 03:37:45.000 087 21265.74 449.72 43089.64 48053.64 2021-03-28 03:37:46.000 087 21265.80 449.73 43089.64 48053.66 2021-03-28 03:37:47.000 087 21265.75 449.74 43089.65 48053.67 2021-03-28 03:37:48.000 087 21265.75 449.75 43089.61 48053.68 2021-03-28 03:37:49.000 087 21265.72 449.76 43089.65 48053.66 2021-03-28 03:37:50.000 087 21265.73 449.67 43089.62 48053.69 2021-03-28 03:37:51.000 087 21265.74 449.67 43089.64 48053.69 2021-03-28 03:37:52.000 087 21265.70 449.63 43089.66 48053.72 2021-03-28 03:37:53.000 087 21265.77 449.65 43089.67 48053.72 2021-03-28 03:37:54.000 087 21265.80 449.59 43089.67 48053.73 2021-03-28 03:37:55.000 087 21265.79 449.58 43089.68 48053.74 2021-03-28 03:37:56.000 087 21265.73 449.61 43089.69 48053.74 2021-03-28 03:37:57.000 087 21265.81 449.63 43089.69 48053.73 2021-03-28 03:37:58.000 087 21265.72 449.65 43089.72 48053.72 2021-03-28 03:37:59.000 087 21265.70 449.62 43089.68 48053.74 2021-03-28 03:38:00.000 087 21265.76 449.61 43089.67 48053.73 2021-03-28 03:38:01.000 087 21265.74 449.65 43089.71 48053.73 2021-03-28 03:38:02.000 087 21265.64 449.65 43089.72 48053.70 2021-03-28 03:38:03.000 087 21265.66 449.74 43089.62 48053.69 2021-03-28 03:38:04.000 087 21265.65 449.91 43089.60 48053.61 2021-03-28 03:38:05.000 087 21265.56 449.94 43089.54 48053.56 2021-03-28 03:38:06.000 087 21265.57 449.90 43089.44 48053.51 2021-03-28 03:38:07.000 087 21265.59 449.92 43089.44 48053.47 2021-03-28 03:38:08.000 087 21265.56 449.92 43089.46 48053.43 2021-03-28 03:38:09.000 087 21265.55 449.85 43089.44 48053.44 2021-03-28 03:38:10.000 087 21265.59 449.72 43089.51 48053.42 2021-03-28 03:38:11.000 087 21265.53 449.76 43089.45 48053.41 2021-03-28 03:38:12.000 087 21265.54 449.77 43089.47 48053.40 2021-03-28 03:38:13.000 087 21265.55 449.80 43089.45 48053.44 2021-03-28 03:38:14.000 087 21265.59 449.80 43089.50 48053.45 2021-03-28 03:38:15.000 087 21265.57 449.68 43089.53 48053.48 2021-03-28 03:38:16.000 087 21265.52 449.64 43089.45 48053.48 2021-03-28 03:38:17.000 087 21265.56 449.70 43089.51 48053.48 2021-03-28 03:38:18.000 087 21265.58 449.67 43089.51 48053.52 2021-03-28 03:38:19.000 087 21265.66 449.63 43089.51 48053.50 2021-03-28 03:38:20.000 087 21265.69 449.66 43089.62 48053.51 2021-03-28 03:38:21.000 087 21265.65 449.66 43089.58 48053.53 2021-03-28 03:38:22.000 087 21265.70 449.72 43089.52 48053.54 2021-03-28 03:38:23.000 087 21265.75 449.66 43089.52 48053.53 2021-03-28 03:38:24.000 087 21265.74 449.58 43089.64 48053.58 2021-03-28 03:38:25.000 087 21265.73 449.56 43089.64 48053.60 2021-03-28 03:38:26.000 087 21265.67 449.52 43089.69 48053.62 2021-03-28 03:38:27.000 087 21265.67 449.51 43089.71 48053.66 2021-03-28 03:38:28.000 087 21265.73 449.52 43089.69 48053.70 2021-03-28 03:38:29.000 087 21265.79 449.56 43089.72 48053.72 2021-03-28 03:38:30.000 087 21265.75 449.55 43089.78 48053.73 2021-03-28 03:38:31.000 087 21265.71 449.55 43089.77 48053.75 2021-03-28 03:38:32.000 087 21265.75 449.50 43089.79 48053.75 2021-03-28 03:38:33.000 087 21265.73 449.45 43089.79 48053.76 2021-03-28 03:38:34.000 087 21265.71 449.45 43089.86 48053.78 2021-03-28 03:38:35.000 087 21265.70 449.50 43089.83 48053.81 2021-03-28 03:38:36.000 087 21265.72 449.47 43089.82 48053.80 2021-03-28 03:38:37.000 087 21265.69 449.42 43089.87 48053.82 2021-03-28 03:38:38.000 087 21265.67 449.45 43089.90 48053.84 2021-03-28 03:38:39.000 087 21265.67 449.43 43089.85 48053.83 2021-03-28 03:38:40.000 087 21265.70 449.43 43089.81 48053.85 2021-03-28 03:38:41.000 087 21265.83 449.42 43089.85 48053.86 2021-03-28 03:38:42.000 087 21265.80 449.43 43089.93 48053.89 2021-03-28 03:38:43.000 087 21265.83 449.42 43089.95 48053.92 2021-03-28 03:38:44.000 087 21265.81 449.43 43089.93 48053.92 2021-03-28 03:38:45.000 087 21265.78 449.39 43089.91 48053.95 2021-03-28 03:38:46.000 087 21265.83 449.42 43089.88 48053.94 2021-03-28 03:38:47.000 087 21265.79 449.42 43089.93 48053.96 2021-03-28 03:38:48.000 087 21265.81 449.45 43089.95 48053.99 2021-03-28 03:38:49.000 087 21265.83 449.45 43089.96 48053.98 2021-03-28 03:38:50.000 087 21265.87 449.40 43090.02 48054.00 2021-03-28 03:38:51.000 087 21265.81 449.46 43089.96 48054.00 2021-03-28 03:38:52.000 087 21265.81 449.47 43090.00 48053.99 2021-03-28 03:38:53.000 087 21265.82 449.45 43090.04 48054.02 2021-03-28 03:38:54.000 087 21265.82 449.40 43090.04 48054.01 2021-03-28 03:38:55.000 087 21265.81 449.44 43090.06 48054.04 2021-03-28 03:38:56.000 087 21265.82 449.46 43090.02 48054.04 2021-03-28 03:38:57.000 087 21265.80 449.43 43090.10 48054.03 2021-03-28 03:38:58.000 087 21265.84 449.41 43090.10 48054.06 2021-03-28 03:38:59.000 087 21265.90 449.40 43090.06 48054.07 2021-03-28 03:39:00.000 087 21265.81 449.47 43090.12 48054.08 2021-03-28 03:39:01.000 087 21265.80 449.47 43090.16 48054.08 2021-03-28 03:39:02.000 087 21265.79 449.41 43090.19 48054.11 2021-03-28 03:39:03.000 087 21265.83 449.37 43090.16 48054.12 2021-03-28 03:39:04.000 087 21265.81 449.31 43090.13 48054.12 2021-03-28 03:39:05.000 087 21265.82 449.34 43090.16 48054.11 2021-03-28 03:39:06.000 087 21265.87 449.40 43090.11 48054.13 2021-03-28 03:39:07.000 087 21265.79 449.38 43090.09 48054.13 2021-03-28 03:39:08.000 087 21265.80 449.35 43090.16 48054.13 2021-03-28 03:39:09.000 087 21265.85 449.42 43090.19 48054.14 2021-03-28 03:39:10.000 087 21265.85 449.35 43090.19 48054.15 2021-03-28 03:39:11.000 087 21265.82 449.32 43090.14 48054.17 2021-03-28 03:39:12.000 087 21265.74 449.36 43090.17 48054.17 2021-03-28 03:39:13.000 087 21265.77 449.35 43090.18 48054.18 2021-03-28 03:39:14.000 087 21265.80 449.32 43090.16 48054.18 2021-03-28 03:39:15.000 087 21265.79 449.36 43090.14 48054.17 2021-03-28 03:39:16.000 087 21265.77 449.33 43090.13 48054.15 2021-03-28 03:39:17.000 087 21265.82 449.37 43090.17 48054.14 2021-03-28 03:39:18.000 087 21265.78 449.37 43090.19 48054.14 2021-03-28 03:39:19.000 087 21265.76 449.29 43090.14 48054.13 2021-03-28 03:39:20.000 087 21265.75 449.42 43090.10 48054.09 2021-03-28 03:39:21.000 087 21265.71 449.44 43090.11 48054.09 2021-03-28 03:39:22.000 087 21265.75 449.47 43090.11 48054.07 2021-03-28 03:39:23.000 087 21265.73 449.44 43090.11 48054.07 2021-03-28 03:39:24.000 087 21265.71 449.41 43090.05 48054.06 2021-03-28 03:39:25.000 087 21265.67 449.49 43089.97 48054.04 2021-03-28 03:39:26.000 087 21265.72 449.47 43090.04 48054.03 2021-03-28 03:39:27.000 087 21265.71 449.42 43090.02 48054.02 2021-03-28 03:39:28.000 087 21265.78 449.43 43090.06 48054.02 2021-03-28 03:39:29.000 087 21265.68 449.47 43090.06 48054.01 2021-03-28 03:39:30.000 087 21265.65 449.40 43090.04 48054.02 2021-03-28 03:39:31.000 087 21265.67 449.40 43090.08 48054.02 2021-03-28 03:39:32.000 087 21265.70 449.43 43090.06 48054.00 2021-03-28 03:39:33.000 087 21265.70 449.34 43090.06 48054.00 2021-03-28 03:39:34.000 087 21265.68 449.44 43089.99 48054.00 2021-03-28 03:39:35.000 087 21265.70 449.45 43089.98 48053.99 2021-03-28 03:39:36.000 087 21265.67 449.48 43090.00 48053.98 2021-03-28 03:39:37.000 087 21265.67 449.46 43090.02 48053.97 2021-03-28 03:39:38.000 087 21265.72 449.48 43090.00 48053.97 2021-03-28 03:39:39.000 087 21265.70 449.46 43090.06 48053.95 2021-03-28 03:39:40.000 087 21265.64 449.46 43090.00 48053.97 2021-03-28 03:39:41.000 087 21265.63 449.46 43089.88 48053.95 2021-03-28 03:39:42.000 087 21265.67 449.49 43089.93 48053.93 2021-03-28 03:39:43.000 087 21265.72 449.46 43089.97 48053.94 2021-03-28 03:39:44.000 087 21265.70 449.47 43089.98 48053.92 2021-03-28 03:39:45.000 087 21265.68 449.50 43089.95 48053.91 2021-03-28 03:39:46.000 087 21265.70 449.48 43089.93 48053.90 2021-03-28 03:39:47.000 087 21265.71 449.47 43089.89 48053.89 2021-03-28 03:39:48.000 087 21265.63 449.47 43089.92 48053.89 2021-03-28 03:39:49.000 087 21265.65 449.50 43089.89 48053.87 2021-03-28 03:39:50.000 087 21265.66 449.51 43089.87 48053.87 2021-03-28 03:39:51.000 087 21265.58 449.52 43089.87 48053.85 2021-03-28 03:39:52.000 087 21265.66 449.50 43089.87 48053.84 2021-03-28 03:39:53.000 087 21265.61 449.52 43089.87 48053.85 2021-03-28 03:39:54.000 087 21265.61 449.56 43089.88 48053.85 2021-03-28 03:39:55.000 087 21265.65 449.57 43089.90 48053.85 2021-03-28 03:39:56.000 087 21265.61 449.50 43089.91 48053.85 2021-03-28 03:39:57.000 087 21265.57 449.49 43089.90 48053.85 2021-03-28 03:39:58.000 087 21265.63 449.49 43089.90 48053.83 2021-03-28 03:39:59.000 087 21265.63 449.45 43089.93 48053.84 2021-03-28 03:40:00.000 087 21265.63 449.42 43089.95 48053.83 2021-03-28 03:40:01.000 087 21265.64 449.40 43089.91 48053.85 2021-03-28 03:40:02.000 087 21265.59 449.31 43089.95 48053.85 2021-03-28 03:40:03.000 087 21265.61 449.31 43089.95 48053.86 2021-03-28 03:40:04.000 087 21265.63 449.38 43089.97 48053.87 2021-03-28 03:40:05.000 087 21265.61 449.40 43089.96 48053.88 2021-03-28 03:40:06.000 087 21265.63 449.40 43089.90 48053.89 2021-03-28 03:40:07.000 087 21265.69 449.36 43089.90 48053.90 2021-03-28 03:40:08.000 087 21265.62 449.41 43089.98 48053.89 2021-03-28 03:40:09.000 087 21265.62 449.37 43089.95 48053.91 2021-03-28 03:40:10.000 087 21265.65 449.38 43089.98 48053.90 2021-03-28 03:40:11.000 087 21265.64 449.37 43089.97 48053.91 2021-03-28 03:40:12.000 087 21265.57 449.38 43089.96 48053.91 2021-03-28 03:40:13.000 087 21265.62 449.36 43090.00 48053.91 2021-03-28 03:40:14.000 087 21265.53 449.34 43090.02 48053.90 2021-03-28 03:40:15.000 087 21265.52 449.33 43089.96 48053.90 2021-03-28 03:40:16.000 087 21265.54 449.34 43090.00 48053.90 2021-03-28 03:40:17.000 087 21265.46 449.35 43090.02 48053.89 2021-03-28 03:40:18.000 087 21265.49 449.38 43090.02 48053.88 2021-03-28 03:40:19.000 087 21265.52 449.34 43089.96 48053.88 2021-03-28 03:40:20.000 087 21265.44 449.27 43089.96 48053.88 2021-03-28 03:40:21.000 087 21265.46 449.25 43090.01 48053.87 2021-03-28 03:40:22.000 087 21265.56 449.32 43089.98 48053.90 2021-03-28 03:40:23.000 087 21265.56 449.32 43090.01 48053.92 2021-03-28 03:40:24.000 087 21265.57 449.32 43090.10 48053.95 2021-03-28 03:40:25.000 087 21265.58 449.32 43090.10 48053.94 2021-03-28 03:40:26.000 087 21265.57 449.24 43090.10 48053.95 2021-03-28 03:40:27.000 087 21265.58 449.29 43090.10 48053.96 2021-03-28 03:40:28.000 087 21265.56 449.33 43090.07 48053.97 2021-03-28 03:40:29.000 087 21265.59 449.33 43090.07 48054.00 2021-03-28 03:40:30.000 087 21265.60 449.22 43090.10 48054.00 2021-03-28 03:40:31.000 087 21265.61 449.29 43090.14 48054.03 2021-03-28 03:40:32.000 087 21265.58 449.24 43090.12 48054.03 2021-03-28 03:40:33.000 087 21265.59 449.24 43090.17 48054.04 2021-03-28 03:40:34.000 087 21265.59 449.20 43090.12 48054.04 2021-03-28 03:40:35.000 087 21265.58 449.22 43090.14 48054.04 2021-03-28 03:40:36.000 087 21265.67 449.15 43090.12 48054.04 2021-03-28 03:40:37.000 087 21265.56 449.25 43090.19 48054.05 2021-03-28 03:40:38.000 087 21265.58 449.23 43090.14 48054.03 2021-03-28 03:40:39.000 087 21265.59 449.19 43090.10 48054.03 2021-03-28 03:40:40.000 087 21265.59 449.27 43090.02 48053.99 2021-03-28 03:40:41.000 087 21265.54 449.33 43089.99 48053.94 2021-03-28 03:40:42.000 087 21265.57 449.36 43089.97 48053.91 2021-03-28 03:40:43.000 087 21265.54 449.35 43089.94 48053.90 2021-03-28 03:40:44.000 087 21265.55 449.30 43090.02 48053.88 2021-03-28 03:40:45.000 087 21265.55 449.24 43090.04 48053.89 2021-03-28 03:40:46.000 087 21265.55 449.06 43090.07 48053.93 2021-03-28 03:40:47.000 087 21265.61 449.11 43090.10 48053.95 2021-03-28 03:40:48.000 087 21265.56 449.16 43090.13 48053.97 2021-03-28 03:40:49.000 087 21265.53 449.13 43090.12 48054.00 2021-03-28 03:40:50.000 087 21265.52 449.05 43090.12 48054.01 2021-03-28 03:40:51.000 087 21265.56 449.06 43090.11 48054.01 2021-03-28 03:40:52.000 087 21265.53 449.09 43090.06 48053.97 2021-03-28 03:40:53.000 087 21265.53 449.09 43090.09 48053.98 2021-03-28 03:40:54.000 087 21265.50 449.12 43090.05 48053.97 2021-03-28 03:40:55.000 087 21265.53 449.09 43090.10 48053.97 2021-03-28 03:40:56.000 087 21265.54 449.06 43090.12 48053.97 2021-03-28 03:40:57.000 087 21265.53 449.07 43090.10 48053.92 2021-03-28 03:40:58.000 087 21265.50 449.08 43090.08 48053.95 2021-03-28 03:40:59.000 087 21265.53 449.10 43090.08 48053.93 2021-03-28 03:41:00.000 087 21265.56 449.08 43090.07 48053.91 2021-03-28 03:41:01.000 087 21265.49 449.07 43090.08 48053.91 2021-03-28 03:41:02.000 087 21265.46 449.05 43090.03 48053.91 2021-03-28 03:41:03.000 087 21265.39 449.04 43090.02 48053.88 2021-03-28 03:41:04.000 087 21265.40 449.16 43090.00 48053.86 2021-03-28 03:41:05.000 087 21265.42 449.38 43089.91 48053.82 2021-03-28 03:41:06.000 087 21265.39 449.55 43089.85 48053.74 2021-03-28 03:41:07.000 087 21265.34 449.72 43089.73 48053.60 2021-03-28 03:41:08.000 087 21265.34 449.79 43089.58 48053.50 2021-03-28 03:41:09.000 087 21265.31 449.79 43089.46 48053.39 2021-03-28 03:41:10.000 087 21265.26 449.69 43089.43 48053.32 2021-03-28 03:41:11.000 087 21265.26 449.64 43089.43 48053.32 2021-03-28 03:41:12.000 087 21265.28 449.71 43089.43 48053.29 2021-03-28 03:41:13.000 087 21265.32 449.77 43089.34 48053.27 2021-03-28 03:41:14.000 087 21265.34 449.72 43089.32 48053.24 2021-03-28 03:41:15.000 087 21265.34 449.64 43089.37 48053.25 2021-03-28 03:41:16.000 087 21265.34 449.61 43089.35 48053.23 2021-03-28 03:41:17.000 087 21265.30 449.66 43089.35 48053.22 2021-03-28 03:41:18.000 087 21265.29 449.62 43089.39 48053.21 2021-03-28 03:41:19.000 087 21265.30 449.58 43089.36 48053.22 2021-03-28 03:41:20.000 087 21265.32 449.58 43089.34 48053.24 2021-03-28 03:41:21.000 087 21265.36 449.50 43089.42 48053.29 2021-03-28 03:41:22.000 087 21265.43 449.46 43089.49 48053.33 2021-03-28 03:41:23.000 087 21265.47 449.47 43089.54 48053.36 2021-03-28 03:41:24.000 087 21265.42 449.50 43089.51 48053.38 2021-03-28 03:41:25.000 087 21265.36 449.45 43089.49 48053.37 2021-03-28 03:41:26.000 087 21265.40 449.45 43089.53 48053.40 2021-03-28 03:41:27.000 087 21265.32 449.47 43089.53 48053.40 2021-03-28 03:41:28.000 087 21265.32 449.49 43089.53 48053.38 2021-03-28 03:41:29.000 087 21265.33 449.59 43089.41 48053.35 2021-03-28 03:41:30.000 087 21265.38 449.69 43089.39 48053.34 2021-03-28 03:41:31.000 087 21265.39 449.69 43089.41 48053.33 2021-03-28 03:41:32.000 087 21265.37 449.70 43089.37 48053.31 2021-03-28 03:41:33.000 087 21265.43 449.67 43089.36 48053.32 2021-03-28 03:41:34.000 087 21265.46 449.72 43089.35 48053.30 2021-03-28 03:41:35.000 087 21265.51 449.74 43089.45 48053.35 2021-03-28 03:41:36.000 087 21265.51 449.67 43089.48 48053.36 2021-03-28 03:41:37.000 087 21265.48 449.62 43089.45 48053.41 2021-03-28 03:41:38.000 087 21265.57 449.63 43089.49 48053.45 2021-03-28 03:41:39.000 087 21265.57 449.56 43089.51 48053.50 2021-03-28 03:41:40.000 087 21265.57 449.53 43089.58 48053.54 2021-03-28 03:41:41.000 087 21265.56 449.49 43089.61 48053.56 2021-03-28 03:41:42.000 087 21265.57 449.51 43089.64 48053.60 2021-03-28 03:41:43.000 087 21265.60 449.45 43089.65 48053.62 2021-03-28 03:41:44.000 087 21265.63 449.45 43089.68 48053.64 2021-03-28 03:41:45.000 087 21265.59 449.53 43089.70 48053.65 2021-03-28 03:41:46.000 087 21265.63 449.55 43089.70 48053.65 2021-03-28 03:41:47.000 087 21265.58 449.57 43089.71 48053.67 2021-03-28 03:41:48.000 087 21265.61 449.48 43089.76 48053.68 2021-03-28 03:41:49.000 087 21265.62 449.42 43089.75 48053.71 2021-03-28 03:41:50.000 087 21265.61 449.33 43089.81 48053.73 2021-03-28 03:41:51.000 087 21265.61 449.29 43089.81 48053.77 2021-03-28 03:41:52.000 087 21265.61 449.28 43089.87 48053.78 2021-03-28 03:41:53.000 087 21265.58 449.35 43089.96 48053.80 2021-03-28 03:41:54.000 087 21265.55 449.33 43089.95 48053.81 2021-03-28 03:41:55.000 087 21265.57 449.39 43089.91 48053.83 2021-03-28 03:41:56.000 087 21265.54 449.34 43089.93 48053.83 2021-03-28 03:41:57.000 087 21265.59 449.32 43089.89 48053.83 2021-03-28 03:41:58.000 087 21265.56 449.30 43089.95 48053.85 2021-03-28 03:41:59.000 087 21265.56 449.31 43089.94 48053.86 2021-03-28 03:42:00.000 087 21265.53 449.24 43089.98 48053.86 2021-03-28 03:42:01.000 087 21265.58 449.19 43089.95 48053.87 2021-03-28 03:42:02.000 087 21265.49 449.25 43089.95 48053.89 2021-03-28 03:42:03.000 087 21265.50 449.29 43089.96 48053.86 2021-03-28 03:42:04.000 087 21265.48 449.44 43089.96 48053.84 2021-03-28 03:42:05.000 087 21265.45 449.49 43089.93 48053.79 2021-03-28 03:42:06.000 087 21265.48 449.54 43089.89 48053.74 2021-03-28 03:42:07.000 087 21265.47 449.54 43089.84 48053.72 2021-03-28 03:42:08.000 087 21265.51 449.53 43089.88 48053.68 2021-03-28 03:42:09.000 087 21265.45 449.54 43089.83 48053.66 2021-03-28 03:42:10.000 087 21265.44 449.56 43089.79 48053.67 2021-03-28 03:42:11.000 087 21265.36 449.53 43089.83 48053.63 2021-03-28 03:42:12.000 087 21265.35 449.49 43089.76 48053.64 2021-03-28 03:42:13.000 087 21265.41 449.51 43089.75 48053.61 2021-03-28 03:42:14.000 087 21265.39 449.52 43089.76 48053.63 2021-03-28 03:42:15.000 087 21265.43 449.54 43089.74 48053.60 2021-03-28 03:42:16.000 087 21265.40 449.58 43089.75 48053.58 2021-03-28 03:42:17.000 087 21265.37 449.51 43089.70 48053.60 2021-03-28 03:42:18.000 087 21265.36 449.50 43089.73 48053.60 2021-03-28 03:42:19.000 087 21265.33 449.55 43089.74 48053.57 2021-03-28 03:42:20.000 087 21265.37 449.51 43089.81 48053.59 2021-03-28 03:42:21.000 087 21265.28 449.47 43089.76 48053.58 2021-03-28 03:42:22.000 087 21265.27 449.44 43089.83 48053.60 2021-03-28 03:42:23.000 087 21265.26 449.48 43089.75 48053.57 2021-03-28 03:42:24.000 087 21265.23 449.49 43089.75 48053.58 2021-03-28 03:42:25.000 087 21265.23 449.51 43089.73 48053.57 2021-03-28 03:42:26.000 087 21265.21 449.55 43089.73 48053.55 2021-03-28 03:42:27.000 087 21265.21 449.59 43089.72 48053.53 2021-03-28 03:42:28.000 087 21265.22 449.56 43089.74 48053.49 2021-03-28 03:42:29.000 087 21265.23 449.56 43089.67 48053.51 2021-03-28 03:42:30.000 087 21265.21 449.57 43089.69 48053.52 2021-03-28 03:42:31.000 087 21265.24 449.60 43089.66 48053.51 2021-03-28 03:42:32.000 087 21265.26 449.59 43089.63 48053.54 2021-03-28 03:42:33.000 087 21265.31 449.57 43089.67 48053.50 2021-03-28 03:42:34.000 087 21265.31 449.57 43089.64 48053.51 2021-03-28 03:42:35.000 087 21265.34 449.50 43089.68 48053.53 2021-03-28 03:42:36.000 087 21265.32 449.49 43089.68 48053.54 2021-03-28 03:42:37.000 087 21265.35 449.48 43089.73 48053.57 2021-03-28 03:42:38.000 087 21265.38 449.44 43089.78 48053.60 2021-03-28 03:42:39.000 087 21265.40 449.41 43089.83 48053.64 2021-03-28 03:42:40.000 087 21265.42 449.40 43089.85 48053.68 2021-03-28 03:42:41.000 087 21265.43 449.32 43089.83 48053.73 2021-03-28 03:42:42.000 087 21265.40 449.34 43089.88 48053.76 2021-03-28 03:42:43.000 087 21265.38 449.42 43089.98 48053.78 2021-03-28 03:42:44.000 087 21265.36 449.38 43089.96 48053.81 2021-03-28 03:42:45.000 087 21265.36 449.36 43089.92 48053.83 2021-03-28 03:42:46.000 087 21265.36 449.39 43089.90 48053.82 2021-03-28 03:42:47.000 087 21265.34 449.40 43089.93 48053.82 2021-03-28 03:42:48.000 087 21265.33 449.45 43089.93 48053.80 2021-03-28 03:42:49.000 087 21265.31 449.42 43089.90 48053.78 2021-03-28 03:42:50.000 087 21265.27 449.43 43089.96 48053.78 2021-03-28 03:42:51.000 087 21265.29 449.39 43090.00 48053.79 2021-03-28 03:42:52.000 087 21265.31 449.34 43089.98 48053.80 2021-03-28 03:42:53.000 087 21265.32 449.34 43089.98 48053.80 2021-03-28 03:42:54.000 087 21265.27 449.32 43090.03 48053.82 2021-03-28 03:42:55.000 087 21265.23 449.28 43090.06 48053.80 2021-03-28 03:42:56.000 087 21265.28 449.29 43090.02 48053.83 2021-03-28 03:42:57.000 087 21265.28 449.25 43089.98 48053.83 2021-03-28 03:42:58.000 087 21265.26 449.32 43090.00 48053.82 2021-03-28 03:42:59.000 087 21265.29 449.28 43090.10 48053.84 2021-03-28 03:43:00.000 087 21265.30 449.21 43090.06 48053.85 2021-03-28 03:43:01.000 087 21265.26 449.16 43090.05 48053.88 2021-03-28 03:43:02.000 087 21265.28 449.15 43090.07 48053.90 2021-03-28 03:43:03.000 087 21265.28 449.15 43090.16 48053.92 2021-03-28 03:43:04.000 087 21265.29 449.16 43090.12 48053.92 2021-03-28 03:43:05.000 087 21265.29 449.11 43090.14 48053.95 2021-03-28 03:43:06.000 087 21265.28 449.14 43090.14 48053.94 2021-03-28 03:43:07.000 087 21265.28 449.13 43090.16 48053.97 2021-03-28 03:43:08.000 087 21265.21 449.16 43090.14 48053.97 2021-03-28 03:43:09.000 087 21265.25 449.15 43090.17 48053.97 2021-03-28 03:43:10.000 087 21265.29 449.13 43090.20 48053.95 2021-03-28 03:43:11.000 087 21265.28 449.12 43090.21 48053.95 2021-03-28 03:43:12.000 087 21265.23 449.10 43090.22 48053.96 2021-03-28 03:43:13.000 087 21265.21 449.12 43090.20 48053.94 2021-03-28 03:43:14.000 087 21265.24 449.14 43090.17 48053.94 2021-03-28 03:43:15.000 087 21265.25 449.12 43090.14 48053.94 2021-03-28 03:43:16.000 087 21265.22 449.11 43090.17 48053.93 2021-03-28 03:43:17.000 087 21265.25 449.15 43090.15 48053.91 2021-03-28 03:43:18.000 087 21265.24 449.17 43090.16 48053.90 2021-03-28 03:43:19.000 087 21265.20 449.22 43090.13 48053.90 2021-03-28 03:43:20.000 087 21265.23 449.22 43090.12 48053.89 2021-03-28 03:43:21.000 087 21265.19 449.19 43090.13 48053.88 2021-03-28 03:43:22.000 087 21265.16 449.13 43090.16 48053.88 2021-03-28 03:43:23.000 087 21265.20 449.11 43090.16 48053.89 2021-03-28 03:43:24.000 087 21265.18 449.23 43090.14 48053.87 2021-03-28 03:43:25.000 087 21265.20 449.23 43090.18 48053.86 2021-03-28 03:43:26.000 087 21265.19 449.12 43090.14 48053.86 2021-03-28 03:43:27.000 087 21265.18 449.12 43090.10 48053.85 2021-03-28 03:43:28.000 087 21265.25 449.13 43090.08 48053.84 2021-03-28 03:43:29.000 087 21265.22 449.17 43090.07 48053.85 2021-03-28 03:43:30.000 087 21265.19 449.13 43090.08 48053.85 2021-03-28 03:43:31.000 087 21265.27 449.10 43090.08 48053.83 2021-03-28 03:43:32.000 087 21265.27 449.11 43090.08 48053.85 2021-03-28 03:43:33.000 087 21265.30 449.10 43090.13 48053.85 2021-03-28 03:43:34.000 087 21265.29 449.10 43090.10 48053.85 2021-03-28 03:43:35.000 087 21265.25 449.16 43090.05 48053.84 2021-03-28 03:43:36.000 087 21265.26 449.15 43090.03 48053.84 2021-03-28 03:43:37.000 087 21265.26 449.08 43090.06 48053.83 2021-03-28 03:43:38.000 087 21265.20 449.12 43090.00 48053.80 2021-03-28 03:43:39.000 087 21265.20 449.06 43089.97 48053.78 2021-03-28 03:43:40.000 087 21265.25 449.08 43090.01 48053.76 2021-03-28 03:43:41.000 087 21265.26 449.09 43089.98 48053.76 2021-03-28 03:43:42.000 087 21265.28 449.09 43089.94 48053.75 2021-03-28 03:43:43.000 087 21265.24 449.10 43089.92 48053.74 2021-03-28 03:43:44.000 087 21265.27 449.19 43089.91 48053.71 2021-03-28 03:43:45.000 087 21265.26 449.17 43089.86 48053.71 2021-03-28 03:43:46.000 087 21265.19 449.14 43089.85 48053.70 2021-03-28 03:43:47.000 087 21265.15 449.14 43089.90 48053.70 2021-03-28 03:43:48.000 087 21265.16 449.14 43089.87 48053.70 2021-03-28 03:43:49.000 087 21265.18 449.12 43089.86 48053.68 2021-03-28 03:43:50.000 087 21265.21 449.11 43089.83 48053.69 2021-03-28 03:43:51.000 087 21265.20 449.19 43089.85 48053.68 2021-03-28 03:43:52.000 087 21265.26 449.18 43089.86 48053.68 2021-03-28 03:43:53.000 087 21265.25 449.21 43089.87 48053.68 2021-03-28 03:43:54.000 087 21265.24 449.22 43089.93 48053.68 2021-03-28 03:43:55.000 087 21265.25 449.17 43089.95 48053.69 2021-03-28 03:43:56.000 087 21265.29 449.18 43089.87 48053.70 2021-03-28 03:43:57.000 087 21265.28 449.18 43089.86 48053.73 2021-03-28 03:43:58.000 087 21265.23 449.21 43089.89 48053.70 2021-03-28 03:43:59.000 087 21265.25 449.40 43089.90 48053.68 2021-03-28 03:44:00.000 087 21265.21 449.56 43089.83 48053.61 2021-03-28 03:44:01.000 087 21265.19 449.59 43089.72 48053.54 2021-03-28 03:44:02.000 087 21265.19 449.52 43089.65 48053.48 2021-03-28 03:44:03.000 087 21265.23 449.45 43089.68 48053.45 2021-03-28 03:44:04.000 087 21265.18 449.45 43089.75 48053.47 2021-03-28 03:44:05.000 087 21265.22 449.36 43089.69 48053.47 2021-03-28 03:44:06.000 087 21265.26 449.34 43089.66 48053.47 2021-03-28 03:44:07.000 087 21265.26 449.36 43089.66 48053.49 2021-03-28 03:44:08.000 087 21265.24 449.30 43089.71 48053.52 2021-03-28 03:44:09.000 087 21265.23 449.25 43089.72 48053.52 2021-03-28 03:44:10.000 087 21265.26 449.14 43089.75 48053.55 2021-03-28 03:44:11.000 087 21265.27 449.17 43089.77 48053.56 2021-03-28 03:44:12.000 087 21265.27 449.11 43089.81 48053.60 2021-03-28 03:44:13.000 087 21265.24 449.06 43089.82 48053.61 2021-03-28 03:44:14.000 087 21265.23 448.98 43089.87 48053.65 2021-03-28 03:44:15.000 087 21265.22 448.91 43089.89 48053.68 2021-03-28 03:44:16.000 087 21265.26 448.88 43089.87 48053.72 2021-03-28 03:44:17.000 087 21265.25 448.90 43089.93 48053.73 2021-03-28 03:44:18.000 087 21265.26 448.88 43089.95 48053.75 2021-03-28 03:44:19.000 087 21265.32 448.86 43090.02 48053.77 2021-03-28 03:44:20.000 087 21265.32 448.80 43090.04 48053.79 2021-03-28 03:44:21.000 087 21265.26 448.74 43089.96 48053.81 2021-03-28 03:44:22.000 087 21265.26 448.72 43090.02 48053.83 2021-03-28 03:44:23.000 087 21265.25 448.67 43090.06 48053.84 2021-03-28 03:44:24.000 087 21265.31 448.77 43090.12 48053.87 2021-03-28 03:44:25.000 087 21265.30 448.82 43090.09 48053.89 2021-03-28 03:44:26.000 087 21265.26 448.74 43090.10 48053.89 2021-03-28 03:44:27.000 087 21265.30 448.65 43090.14 48053.91 2021-03-28 03:44:28.000 087 21265.29 448.71 43090.13 48053.92 2021-03-28 03:44:29.000 087 21265.36 448.82 43090.16 48053.93 2021-03-28 03:44:30.000 087 21265.36 448.83 43090.18 48053.93 2021-03-28 03:44:31.000 087 21265.34 448.80 43090.15 48053.93 2021-03-28 03:44:32.000 087 21265.34 448.83 43090.10 48053.94 2021-03-28 03:44:33.000 087 21265.30 448.71 43090.08 48053.93 2021-03-28 03:44:34.000 087 21265.28 448.77 43090.11 48053.92 2021-03-28 03:44:35.000 087 21265.31 448.84 43090.10 48053.93 2021-03-28 03:44:36.000 087 21265.31 448.82 43090.10 48053.88 2021-03-28 03:44:37.000 087 21265.28 448.79 43090.02 48053.87 2021-03-28 03:44:38.000 087 21265.26 448.87 43090.04 48053.84 2021-03-28 03:44:39.000 087 21265.20 448.93 43090.00 48053.81 2021-03-28 03:44:40.000 087 21265.24 448.94 43089.98 48053.79 2021-03-28 03:44:41.000 087 21265.19 448.92 43089.93 48053.76 2021-03-28 03:44:42.000 087 21265.22 448.92 43089.91 48053.72 2021-03-28 03:44:43.000 087 21265.24 449.07 43089.85 48053.69 2021-03-28 03:44:44.000 087 21265.18 449.18 43089.81 48053.61 2021-03-28 03:44:45.000 087 21265.16 449.18 43089.75 48053.53 2021-03-28 03:44:46.000 087 21265.14 449.27 43089.69 48053.48 2021-03-28 03:44:47.000 087 21265.21 449.25 43089.65 48053.44 2021-03-28 03:44:48.000 087 21265.20 449.20 43089.67 48053.43 2021-03-28 03:44:49.000 087 21265.16 449.21 43089.58 48053.41 2021-03-28 03:44:50.000 087 21265.19 449.19 43089.49 48053.37 2021-03-28 03:44:51.000 087 21265.21 449.16 43089.56 48053.36 2021-03-28 03:44:52.000 087 21265.17 449.20 43089.56 48053.36 2021-03-28 03:44:53.000 087 21265.21 449.13 43089.57 48053.37 2021-03-28 03:44:54.000 087 21265.27 449.11 43089.55 48053.36 2021-03-28 03:44:55.000 087 21265.29 449.09 43089.59 48053.40 2021-03-28 03:44:56.000 087 21265.29 449.07 43089.60 48053.40 2021-03-28 03:44:57.000 087 21265.28 449.03 43089.70 48053.43 2021-03-28 03:44:58.000 087 21265.26 449.03 43089.67 48053.43 2021-03-28 03:44:59.000 087 21265.25 449.00 43089.67 48053.47 2021-03-28 03:45:00.000 087 21265.27 448.95 43089.69 48053.48 2021-03-28 03:45:01.000 087 21265.32 449.01 43089.71 48053.48 2021-03-28 03:45:02.000 087 21265.27 449.00 43089.72 48053.52 2021-03-28 03:45:03.000 087 21265.29 448.96 43089.74 48053.53 2021-03-28 03:45:04.000 087 21265.23 448.93 43089.79 48053.52 2021-03-28 03:45:05.000 087 21265.21 448.91 43089.85 48053.55 2021-03-28 03:45:06.000 087 21265.18 448.84 43089.83 48053.58 2021-03-28 03:45:07.000 087 21265.24 448.79 43089.78 48053.58 2021-03-28 03:45:08.000 087 21265.34 448.72 43089.79 48053.61 2021-03-28 03:45:09.000 087 21265.32 448.72 43089.75 48053.61 2021-03-28 03:45:10.000 087 21265.36 448.69 43089.75 48053.63 2021-03-28 03:45:11.000 087 21265.32 448.64 43089.81 48053.64 2021-03-28 03:45:12.000 087 21265.37 448.59 43089.85 48053.65 2021-03-28 03:45:13.000 087 21265.36 448.55 43089.83 48053.67 2021-03-28 03:45:14.000 087 21265.33 448.59 43089.82 48053.72 2021-03-28 03:45:15.000 087 21265.34 448.67 43089.83 48053.69 2021-03-28 03:45:16.000 087 21265.39 448.79 43089.79 48053.68 2021-03-28 03:45:17.000 087 21265.37 448.80 43089.85 48053.66 2021-03-28 03:45:18.000 087 21265.35 448.60 43089.83 48053.69 2021-03-28 03:45:19.000 087 21265.39 448.51 43089.91 48053.68 2021-03-28 03:45:20.000 087 21265.35 448.52 43089.95 48053.75 2021-03-28 03:45:21.000 087 21265.41 448.52 43089.96 48053.78 2021-03-28 03:45:22.000 087 21265.39 448.51 43089.96 48053.77 2021-03-28 03:45:23.000 087 21265.36 448.54 43089.93 48053.78 2021-03-28 03:45:24.000 087 21265.38 448.51 43090.00 48053.78 2021-03-28 03:45:25.000 087 21265.36 448.57 43090.04 48053.80 2021-03-28 03:45:26.000 087 21265.31 448.52 43090.04 48053.80 2021-03-28 03:45:27.000 087 21265.34 448.51 43090.02 48053.79 2021-03-28 03:45:28.000 087 21265.30 448.51 43090.02 48053.77 2021-03-28 03:45:29.000 087 21265.31 448.46 43089.97 48053.75 2021-03-28 03:45:30.000 087 21265.32 448.53 43090.00 48053.74 2021-03-28 03:45:31.000 087 21265.30 448.48 43090.02 48053.77 2021-03-28 03:45:32.000 087 21265.31 448.51 43090.00 48053.77 2021-03-28 03:45:33.000 087 21265.29 448.46 43090.04 48053.79 2021-03-28 03:45:34.000 087 21265.30 448.47 43090.07 48053.80 2021-03-28 03:45:35.000 087 21265.31 448.42 43090.10 48053.82 2021-03-28 03:45:36.000 087 21265.32 448.37 43090.10 48053.85 2021-03-28 03:45:37.000 087 21265.30 448.41 43090.13 48053.84 2021-03-28 03:45:38.000 087 21265.34 448.45 43090.17 48053.86 2021-03-28 03:45:39.000 087 21265.30 448.44 43090.19 48053.88 2021-03-28 03:45:40.000 087 21265.33 448.45 43090.14 48053.89 2021-03-28 03:45:41.000 087 21265.37 448.42 43090.08 48053.90 2021-03-28 03:45:42.000 087 21265.37 448.46 43090.09 48053.89 2021-03-28 03:45:43.000 087 21265.35 448.50 43090.16 48053.90 2021-03-28 03:45:44.000 087 21265.32 448.49 43090.13 48053.92 2021-03-28 03:45:45.000 087 21265.26 448.45 43090.11 48053.89 2021-03-28 03:45:46.000 087 21265.29 448.51 43090.12 48053.87 2021-03-28 03:45:47.000 087 21265.31 448.54 43090.06 48053.84 2021-03-28 03:45:48.000 087 21265.30 448.50 43090.02 48053.83 2021-03-28 03:45:49.000 087 21265.28 448.54 43089.95 48053.78 2021-03-28 03:45:50.000 087 21265.26 448.51 43089.98 48053.78 2021-03-28 03:45:51.000 087 21265.29 448.52 43089.97 48053.78 2021-03-28 03:45:52.000 087 21265.33 448.57 43090.00 48053.76 2021-03-28 03:45:53.000 087 21265.32 448.57 43089.93 48053.77 2021-03-28 03:45:54.000 087 21265.31 448.58 43089.92 48053.77 2021-03-28 03:45:55.000 087 21265.32 448.53 43089.93 48053.78 2021-03-28 03:45:56.000 087 21265.25 448.53 43089.96 48053.78 2021-03-28 03:45:57.000 087 21265.31 448.54 43089.91 48053.78 2021-03-28 03:45:58.000 087 21265.33 448.53 43089.93 48053.78 2021-03-28 03:45:59.000 087 21265.28 448.55 43089.98 48053.78 2021-03-28 03:46:00.000 087 21265.23 448.55 43090.00 48053.81 2021-03-28 03:46:01.000 087 21265.29 448.48 43090.02 48053.79 2021-03-28 03:46:02.000 087 21265.31 448.48 43089.96 48053.81 2021-03-28 03:46:03.000 087 21265.35 448.53 43090.00 48053.83 2021-03-28 03:46:04.000 087 21265.32 448.49 43090.05 48053.82 2021-03-28 03:46:05.000 087 21265.26 448.49 43090.06 48053.84 2021-03-28 03:46:06.000 087 21265.25 448.47 43090.06 48053.84 2021-03-28 03:46:07.000 087 21265.29 448.45 43090.08 48053.85 2021-03-28 03:46:08.000 087 21265.28 448.49 43090.02 48053.85 2021-03-28 03:46:09.000 087 21265.24 448.49 43090.04 48053.81 2021-03-28 03:46:10.000 087 21265.19 448.54 43090.08 48053.80 2021-03-28 03:46:11.000 087 21265.16 448.55 43090.06 48053.78 2021-03-28 03:46:12.000 087 21265.19 448.51 43090.00 48053.76 2021-03-28 03:46:13.000 087 21265.19 448.58 43090.00 48053.76 2021-03-28 03:46:14.000 087 21265.20 448.52 43090.00 48053.76 2021-03-28 03:46:15.000 087 21265.25 448.52 43090.00 48053.73 2021-03-28 03:46:16.000 087 21265.19 448.58 43089.98 48053.76 2021-03-28 03:46:17.000 087 21265.22 448.48 43089.99 48053.77 2021-03-28 03:46:18.000 087 21265.22 448.51 43090.00 48053.76 2021-03-28 03:46:19.000 087 21265.22 448.50 43090.00 48053.75 2021-03-28 03:46:20.000 087 21265.18 448.53 43090.01 48053.75 2021-03-28 03:46:21.000 087 21265.15 448.49 43089.96 48053.72 2021-03-28 03:46:22.000 087 21265.17 448.49 43089.86 48053.70 2021-03-28 03:46:23.000 087 21265.13 448.51 43089.89 48053.66 2021-03-28 03:46:24.000 087 21265.17 448.54 43089.89 48053.63 2021-03-28 03:46:25.000 087 21265.13 448.57 43089.81 48053.63 2021-03-28 03:46:26.000 087 21265.15 448.56 43089.84 48053.60 2021-03-28 03:46:27.000 087 21265.17 448.50 43089.78 48053.61 2021-03-28 03:46:28.000 087 21265.18 448.52 43089.77 48053.61 2021-03-28 03:46:29.000 087 21265.25 448.45 43089.75 48053.62 2021-03-28 03:46:30.000 087 21265.23 448.44 43089.81 48053.61 2021-03-28 03:46:31.000 087 21265.22 448.39 43089.86 48053.64 2021-03-28 03:46:32.000 087 21265.21 448.34 43089.85 48053.64 2021-03-28 03:46:33.000 087 21265.20 448.34 43089.85 48053.65 2021-03-28 03:46:34.000 087 21265.18 448.26 43089.82 48053.66 2021-03-28 03:46:35.000 087 21265.17 448.30 43089.81 48053.66 2021-03-28 03:46:36.000 087 21265.18 448.32 43089.81 48053.69 2021-03-28 03:46:37.000 087 21265.18 448.28 43089.85 48053.68 2021-03-28 03:46:38.000 087 21265.16 448.28 43089.93 48053.69 2021-03-28 03:46:39.000 087 21265.20 448.26 43089.98 48053.71 2021-03-28 03:46:40.000 087 21265.25 448.28 43089.93 48053.72 2021-03-28 03:46:41.000 087 21265.28 448.27 43089.96 48053.75 2021-03-28 03:46:42.000 087 21265.27 448.25 43090.00 48053.77 2021-03-28 03:46:43.000 087 21265.25 448.21 43090.02 48053.77 2021-03-28 03:46:44.000 087 21265.23 448.25 43090.00 48053.77 2021-03-28 03:46:45.000 087 21265.20 448.24 43090.01 48053.78 2021-03-28 03:46:46.000 087 21265.19 448.16 43089.98 48053.75 2021-03-28 03:46:47.000 087 21265.21 448.18 43089.96 48053.74 2021-03-28 03:46:48.000 087 21265.18 448.33 43089.96 48053.70 2021-03-28 03:46:49.000 087 21265.10 448.40 43089.89 48053.64 2021-03-28 03:46:50.000 087 21265.10 448.39 43089.87 48053.62 2021-03-28 03:46:51.000 087 21265.13 448.34 43089.87 48053.60 2021-03-28 03:46:52.000 087 21265.09 448.32 43089.93 48053.61 2021-03-28 03:46:53.000 087 21265.12 448.29 43089.86 48053.61 2021-03-28 03:46:54.000 087 21265.14 448.31 43089.87 48053.59 2021-03-28 03:46:55.000 087 21265.14 448.29 43089.86 48053.61 2021-03-28 03:46:56.000 087 21265.14 448.38 43089.81 48053.60 2021-03-28 03:46:57.000 087 21265.14 448.42 43089.82 48053.57 2021-03-28 03:46:58.000 087 21265.17 448.42 43089.86 48053.55 2021-03-28 03:46:59.000 087 21265.17 448.37 43089.87 48053.56 2021-03-28 03:47:00.000 087 21265.13 448.35 43089.84 48053.57 2021-03-28 03:47:01.000 087 21265.17 448.35 43089.81 48053.58 2021-03-28 03:47:02.000 087 21265.17 448.32 43089.82 48053.60 2021-03-28 03:47:03.000 087 21265.16 448.34 43089.81 48053.60 2021-03-28 03:47:04.000 087 21265.20 448.29 43089.83 48053.61 2021-03-28 03:47:05.000 087 21265.19 448.23 43089.86 48053.63 2021-03-28 03:47:06.000 087 21265.19 448.24 43089.88 48053.65 2021-03-28 03:47:07.000 087 21265.18 448.22 43089.84 48053.64 2021-03-28 03:47:08.000 087 21265.18 448.21 43089.89 48053.66 2021-03-28 03:47:09.000 087 21265.20 448.21 43089.85 48053.68 2021-03-28 03:47:10.000 087 21265.17 448.16 43089.84 48053.68 2021-03-28 03:47:11.000 087 21265.21 448.15 43089.93 48053.72 2021-03-28 03:47:12.000 087 21265.27 448.16 43089.91 48053.73 2021-03-28 03:47:13.000 087 21265.24 448.07 43089.89 48053.74 2021-03-28 03:47:14.000 087 21265.27 448.05 43090.00 48053.77 2021-03-28 03:47:15.000 087 21265.28 448.06 43090.02 48053.79 2021-03-28 03:47:16.000 087 21265.30 448.10 43090.03 48053.81 2021-03-28 03:47:17.000 087 21265.35 448.13 43090.08 48053.82 2021-03-28 03:47:18.000 087 21265.35 448.10 43090.04 48053.85 2021-03-28 03:47:19.000 087 21265.34 448.09 43090.00 48053.86 2021-03-28 03:47:20.000 087 21265.31 448.13 43090.06 48053.86 2021-03-28 03:47:21.000 087 21265.35 448.14 43090.08 48053.87 2021-03-28 03:47:22.000 087 21265.37 448.16 43090.04 48053.87 2021-03-28 03:47:23.000 087 21265.37 448.13 43089.99 48053.87 2021-03-28 03:47:24.000 087 21265.43 448.15 43089.99 48053.86 2021-03-28 03:47:25.000 087 21265.46 448.19 43090.00 48053.89 2021-03-28 03:47:26.000 087 21265.42 448.11 43090.02 48053.89 2021-03-28 03:47:27.000 087 21265.42 448.17 43090.08 48053.89 2021-03-28 03:47:28.000 087 21265.42 448.13 43090.06 48053.89 2021-03-28 03:47:29.000 087 21265.45 448.09 43090.04 48053.90 2021-03-28 03:47:30.000 087 21265.46 448.20 43090.02 48053.89 2021-03-28 03:47:31.000 087 21265.47 448.24 43090.07 48053.89 2021-03-28 03:47:32.000 087 21265.49 448.28 43090.02 48053.90 2021-03-28 03:47:33.000 087 21265.48 448.32 43090.03 48053.87 2021-03-28 03:47:34.000 087 21265.44 448.29 43090.06 48053.88 2021-03-28 03:47:35.000 087 21265.46 448.16 43090.05 48053.88 2021-03-28 03:47:36.000 087 21265.48 448.19 43090.02 48053.88 2021-03-28 03:47:37.000 087 21265.48 448.17 43090.08 48053.90 2021-03-28 03:47:38.000 087 21265.47 448.16 43090.10 48053.91 2021-03-28 03:47:39.000 087 21265.43 448.13 43090.06 48053.90 2021-03-28 03:47:40.000 087 21265.41 448.12 43090.11 48053.90 2021-03-28 03:47:41.000 087 21265.41 448.11 43090.07 48053.89 2021-03-28 03:47:42.000 087 21265.37 448.18 43090.01 48053.86 2021-03-28 03:47:43.000 087 21265.27 448.35 43089.98 48053.81 2021-03-28 03:47:44.000 087 21265.32 448.48 43089.91 48053.75 2021-03-28 03:47:45.000 087 21265.35 448.50 43089.81 48053.67 2021-03-28 03:47:46.000 087 21265.35 448.52 43089.75 48053.60 2021-03-28 03:47:47.000 087 21265.38 448.48 43089.74 48053.55 2021-03-28 03:47:48.000 087 21265.35 448.52 43089.68 48053.52 2021-03-28 03:47:49.000 087 21265.33 448.60 43089.65 48053.48 2021-03-28 03:47:50.000 087 21265.30 448.57 43089.56 48053.46 2021-03-28 03:47:51.000 087 21265.28 448.54 43089.54 48053.39 2021-03-28 03:47:52.000 087 21265.32 448.58 43089.49 48053.38 2021-03-28 03:47:53.000 087 21265.34 448.52 43089.44 48053.34 2021-03-28 03:47:54.000 087 21265.22 448.53 43089.44 48053.34 2021-03-28 03:47:55.000 087 21265.27 448.47 43089.41 48053.31 2021-03-28 03:47:56.000 087 21265.34 448.47 43089.37 48053.30 2021-03-28 03:47:57.000 087 21265.33 448.53 43089.39 48053.28 2021-03-28 03:47:58.000 087 21265.31 448.52 43089.36 48053.24 2021-03-28 03:47:59.000 087 21265.31 448.49 43089.35 48053.24 2021-03-28 03:48:00.000 087 21265.35 448.53 43089.39 48053.25 2021-03-28 03:48:01.000 087 21265.38 448.48 43089.45 48053.24 2021-03-28 03:48:02.000 087 21265.38 448.47 43089.39 48053.21 2021-03-28 03:48:03.000 087 21265.33 448.48 43089.36 48053.21 2021-03-28 03:48:04.000 087 21265.37 448.47 43089.34 48053.22 2021-03-28 03:48:05.000 087 21265.37 448.43 43089.32 48053.21 2021-03-28 03:48:06.000 087 21265.36 448.44 43089.30 48053.22 2021-03-28 03:48:07.000 087 21265.32 448.39 43089.31 48053.22 2021-03-28 03:48:08.000 087 21265.31 448.37 43089.30 48053.23 2021-03-28 03:48:09.000 087 21265.29 448.35 43089.34 48053.25 2021-03-28 03:48:10.000 087 21265.29 448.34 43089.35 48053.25 2021-03-28 03:48:11.000 087 21265.29 448.33 43089.43 48053.29 2021-03-28 03:48:12.000 087 21265.32 448.21 43089.44 48053.32 2021-03-28 03:48:13.000 087 21265.29 448.17 43089.46 48053.35 2021-03-28 03:48:14.000 087 21265.29 448.10 43089.60 48053.40 2021-03-28 03:48:15.000 087 21265.29 448.07 43089.62 48053.43 2021-03-28 03:48:16.000 087 21265.29 448.14 43089.64 48053.49 2021-03-28 03:48:17.000 087 21265.31 448.13 43089.68 48053.50 2021-03-28 03:48:18.000 087 21265.33 448.07 43089.72 48053.53 2021-03-28 03:48:19.000 087 21265.34 448.21 43089.72 48053.54 2021-03-28 03:48:20.000 087 21265.29 448.16 43089.73 48053.55 2021-03-28 03:48:21.000 087 21265.30 448.10 43089.70 48053.56 2021-03-28 03:48:22.000 087 21265.30 447.99 43089.69 48053.57 2021-03-28 03:48:23.000 087 21265.32 447.89 43089.85 48053.60 2021-03-28 03:48:24.000 087 21265.37 447.86 43089.86 48053.67 2021-03-28 03:48:25.000 087 21265.41 447.82 43089.91 48053.71 2021-03-28 03:48:26.000 087 21265.44 447.78 43089.93 48053.76 2021-03-28 03:48:27.000 087 21265.39 447.70 43090.02 48053.80 2021-03-28 03:48:28.000 087 21265.39 447.71 43090.06 48053.86 2021-03-28 03:48:29.000 087 21265.36 447.70 43089.98 48053.86 2021-03-28 03:48:30.000 087 21265.45 447.68 43090.05 48053.88 2021-03-28 03:48:31.000 087 21265.38 447.66 43090.12 48053.89 2021-03-28 03:48:32.000 087 21265.37 447.70 43090.12 48053.90 2021-03-28 03:48:33.000 087 21265.35 447.74 43090.10 48053.91 2021-03-28 03:48:34.000 087 21265.42 447.68 43090.10 48053.94 2021-03-28 03:48:35.000 087 21265.40 447.59 43090.10 48053.97 2021-03-28 03:48:36.000 087 21265.40 447.66 43090.17 48053.99 2021-03-28 03:48:37.000 087 21265.45 447.67 43090.22 48054.00 2021-03-28 03:48:38.000 087 21265.45 447.60 43090.22 48054.00 2021-03-28 03:48:39.000 087 21265.46 447.52 43090.17 48054.02 2021-03-28 03:48:40.000 087 21265.43 447.60 43090.17 48054.03 2021-03-28 03:48:41.000 087 21265.50 447.56 43090.17 48054.05 2021-03-28 03:48:42.000 087 21265.50 447.57 43090.19 48054.05 2021-03-28 03:48:43.000 087 21265.47 447.50 43090.22 48054.07 2021-03-28 03:48:44.000 087 21265.50 447.52 43090.21 48054.08 2021-03-28 03:48:45.000 087 21265.43 447.48 43090.23 48054.06 2021-03-28 03:48:46.000 087 21265.45 447.47 43090.27 48054.08 2021-03-28 03:48:47.000 087 21265.54 447.45 43090.23 48054.09 2021-03-28 03:48:48.000 087 21265.49 447.49 43090.17 48054.09 2021-03-28 03:48:49.000 087 21265.50 447.50 43090.20 48054.07 2021-03-28 03:48:50.000 087 21265.46 447.46 43090.19 48054.09 2021-03-28 03:48:51.000 087 21265.46 447.48 43090.23 48054.09 2021-03-28 03:48:52.000 087 21265.45 447.47 43090.22 48054.09 2021-03-28 03:48:53.000 087 21265.46 447.45 43090.23 48054.10 2021-03-28 03:48:54.000 087 21265.52 447.34 43090.25 48054.13 2021-03-28 03:48:55.000 087 21265.46 447.38 43090.20 48054.13 2021-03-28 03:48:56.000 087 21265.47 447.42 43090.22 48054.13 2021-03-28 03:48:57.000 087 21265.46 447.42 43090.20 48054.13 2021-03-28 03:48:58.000 087 21265.45 447.48 43090.20 48054.13 2021-03-28 03:48:59.000 087 21265.47 447.50 43090.17 48054.12 2021-03-28 03:49:00.000 087 21265.49 447.42 43090.17 48054.12 2021-03-28 03:49:01.000 087 21265.47 447.37 43090.21 48054.10 2021-03-28 03:49:02.000 087 21265.54 447.42 43090.20 48054.10 2021-03-28 03:49:03.000 087 21265.54 447.38 43090.25 48054.11 2021-03-28 03:49:04.000 087 21265.51 447.33 43090.31 48054.13 2021-03-28 03:49:05.000 087 21265.50 447.32 43090.30 48054.12 2021-03-28 03:49:06.000 087 21265.52 447.31 43090.27 48054.15 2021-03-28 03:49:07.000 087 21265.49 447.31 43090.31 48054.14 2021-03-28 03:49:08.000 087 21265.51 447.34 43090.33 48054.17 2021-03-28 03:49:09.000 087 21265.54 447.32 43090.36 48054.15 2021-03-28 03:49:10.000 087 21265.49 447.34 43090.33 48054.16 2021-03-28 03:49:11.000 087 21265.52 447.35 43090.32 48054.17 2021-03-28 03:49:12.000 087 21265.44 447.28 43090.31 48054.16 2021-03-28 03:49:13.000 087 21265.48 447.30 43090.31 48054.16 2021-03-28 03:49:14.000 087 21265.46 447.30 43090.31 48054.17 2021-03-28 03:49:15.000 087 21265.47 447.24 43090.29 48054.18 2021-03-28 03:49:16.000 087 21265.47 447.33 43090.27 48054.17 2021-03-28 03:49:17.000 087 21265.48 447.40 43090.22 48054.13 2021-03-28 03:49:18.000 087 21265.45 447.47 43090.22 48054.08 2021-03-28 03:49:19.000 087 21265.44 447.45 43090.18 48054.02 2021-03-28 03:49:20.000 087 21265.41 447.45 43090.11 48054.01 2021-03-28 03:49:21.000 087 21265.40 447.43 43090.14 48054.01 2021-03-28 03:49:22.000 087 21265.41 447.41 43090.16 48053.98 2021-03-28 03:49:23.000 087 21265.41 447.42 43090.16 48054.01 2021-03-28 03:49:24.000 087 21265.40 447.31 43090.20 48054.02 2021-03-28 03:49:25.000 087 21265.40 447.33 43090.22 48054.00 2021-03-28 03:49:26.000 087 21265.43 447.38 43090.22 48054.01 2021-03-28 03:49:27.000 087 21265.38 447.38 43090.23 48054.00 2021-03-28 03:49:28.000 087 21265.44 447.35 43090.19 48054.04 2021-03-28 03:49:29.000 087 21265.45 447.39 43090.15 48054.03 2021-03-28 03:49:30.000 087 21265.53 447.42 43090.16 48054.00 2021-03-28 03:49:31.000 087 21265.52 447.40 43090.16 48053.98 2021-03-28 03:49:32.000 087 21265.45 447.43 43090.12 48053.97 2021-03-28 03:49:33.000 087 21265.48 447.46 43090.07 48053.94 2021-03-28 03:49:34.000 087 21265.47 447.46 43090.02 48053.96 2021-03-28 03:49:35.000 087 21265.48 447.46 43090.06 48053.96 2021-03-28 03:49:36.000 087 21265.49 447.47 43090.10 48053.95 2021-03-28 03:49:37.000 087 21265.51 447.49 43090.06 48053.96 2021-03-28 03:49:38.000 087 21265.46 447.40 43090.07 48053.99 2021-03-28 03:49:39.000 087 21265.45 447.37 43090.10 48053.96 2021-03-28 03:49:40.000 087 21265.41 447.36 43090.08 48053.97 2021-03-28 03:49:41.000 087 21265.47 447.42 43090.17 48054.00 2021-03-28 03:49:42.000 087 21265.50 447.41 43090.08 48054.00 2021-03-28 03:49:43.000 087 21265.48 447.42 43090.10 48053.99 2021-03-28 03:49:44.000 087 21265.48 447.41 43090.12 48054.01 2021-03-28 03:49:45.000 087 21265.51 447.41 43090.12 48054.00 2021-03-28 03:49:46.000 087 21265.52 447.41 43090.14 48054.01 2021-03-28 03:49:47.000 087 21265.50 447.44 43090.16 48054.00 2021-03-28 03:49:48.000 087 21265.45 447.45 43090.16 48054.01 2021-03-28 03:49:49.000 087 21265.48 447.46 43090.15 48054.00 2021-03-28 03:49:50.000 087 21265.55 447.44 43090.12 48054.00 2021-03-28 03:49:51.000 087 21265.51 447.48 43090.14 48054.00 2021-03-28 03:49:52.000 087 21265.51 447.54 43090.07 48053.99 2021-03-28 03:49:53.000 087 21265.47 447.54 43090.14 48053.98 2021-03-28 03:49:54.000 087 21265.48 447.50 43090.18 48053.98 2021-03-28 03:49:55.000 087 21265.49 447.49 43090.06 48053.95 2021-03-28 03:49:56.000 087 21265.43 447.58 43090.00 48053.93 2021-03-28 03:49:57.000 087 21265.43 447.52 43089.98 48053.90 2021-03-28 03:49:58.000 087 21265.38 447.57 43089.91 48053.89 2021-03-28 03:49:59.000 087 21265.40 447.58 43089.99 48053.86 2021-03-28 03:50:00.000 087 21265.43 447.46 43090.04 48053.86 2021-03-28 03:50:01.000 087 21265.47 447.49 43090.04 48053.87 2021-03-28 03:50:02.000 087 21265.47 447.49 43089.94 48053.85 2021-03-28 03:50:03.000 087 21265.43 447.44 43089.93 48053.85 2021-03-28 03:50:04.000 087 21265.40 447.41 43090.01 48053.84 2021-03-28 03:50:05.000 087 21265.42 447.42 43090.00 48053.83 2021-03-28 03:50:06.000 087 21265.47 447.46 43089.96 48053.83 2021-03-28 03:50:07.000 087 21265.45 447.44 43089.97 48053.81 2021-03-28 03:50:08.000 087 21265.48 447.47 43089.96 48053.80 2021-03-28 03:50:09.000 087 21265.48 447.47 43089.95 48053.80 2021-03-28 03:50:10.000 087 21265.44 447.58 43089.95 48053.80 2021-03-28 03:50:11.000 087 21265.50 447.49 43089.90 48053.79 2021-03-28 03:50:12.000 087 21265.54 447.44 43089.91 48053.81 2021-03-28 03:50:13.000 087 21265.51 447.46 43089.88 48053.80 2021-03-28 03:50:14.000 087 21265.48 447.43 43089.85 48053.80 2021-03-28 03:50:15.000 087 21265.48 447.46 43089.88 48053.82 2021-03-28 03:50:16.000 087 21265.48 447.47 43089.95 48053.80 2021-03-28 03:50:17.000 087 21265.46 447.52 43089.93 48053.80 2021-03-28 03:50:18.000 087 21265.48 447.65 43089.82 48053.80 2021-03-28 03:50:19.000 087 21265.48 447.85 43089.76 48053.74 2021-03-28 03:50:20.000 087 21265.45 447.94 43089.70 48053.65 2021-03-28 03:50:21.000 087 21265.50 447.97 43089.57 48053.53 2021-03-28 03:50:22.000 087 21265.49 447.96 43089.50 48053.50 2021-03-28 03:50:23.000 087 21265.49 448.04 43089.47 48053.45 2021-03-28 03:50:24.000 087 21265.52 448.03 43089.46 48053.41 2021-03-28 03:50:25.000 087 21265.57 447.98 43089.39 48053.39 2021-03-28 03:50:26.000 087 21265.61 447.98 43089.37 48053.38 2021-03-28 03:50:27.000 087 21265.55 448.03 43089.30 48053.38 2021-03-28 03:50:28.000 087 21265.61 448.02 43089.32 48053.37 2021-03-28 03:50:29.000 087 21265.65 447.99 43089.35 48053.39 2021-03-28 03:50:30.000 087 21265.66 447.96 43089.41 48053.40 2021-03-28 03:50:31.000 087 21265.73 447.96 43089.36 48053.42 2021-03-28 03:50:32.000 087 21265.71 447.99 43089.37 48053.41 2021-03-28 03:50:33.000 087 21265.71 447.97 43089.43 48053.42 2021-03-28 03:50:34.000 087 21265.69 447.95 43089.44 48053.44 2021-03-28 03:50:35.000 087 21265.74 447.96 43089.46 48053.45 2021-03-28 03:50:36.000 087 21265.72 447.91 43089.45 48053.45 2021-03-28 03:50:37.000 087 21265.76 447.88 43089.46 48053.48 2021-03-28 03:50:38.000 087 21265.77 447.88 43089.50 48053.52 2021-03-28 03:50:39.000 087 21265.70 447.88 43089.43 48053.54 2021-03-28 03:50:40.000 087 21265.77 447.90 43089.49 48053.55 2021-03-28 03:50:41.000 087 21265.81 447.92 43089.52 48053.54 2021-03-28 03:50:42.000 087 21265.81 447.84 43089.49 48053.58 2021-03-28 03:50:43.000 087 21265.84 447.85 43089.49 48053.59 2021-03-28 03:50:44.000 087 21265.86 447.76 43089.61 48053.64 2021-03-28 03:50:45.000 087 21265.87 447.68 43089.59 48053.67 2021-03-28 03:50:46.000 087 21265.89 447.65 43089.59 48053.70 2021-03-28 03:50:47.000 087 21265.89 447.62 43089.67 48053.75 2021-03-28 03:50:48.000 087 21265.86 447.72 43089.67 48053.77 2021-03-28 03:50:49.000 087 21265.89 447.80 43089.65 48053.75 2021-03-28 03:50:50.000 087 21265.88 447.82 43089.63 48053.72 2021-03-28 03:50:51.000 087 21265.94 447.77 43089.65 48053.69 2021-03-28 03:50:52.000 087 21265.91 447.78 43089.62 48053.69 2021-03-28 03:50:53.000 087 21265.91 447.68 43089.58 48053.69 2021-03-28 03:50:54.000 087 21265.92 447.58 43089.65 48053.68 2021-03-28 03:50:55.000 087 21265.86 447.66 43089.64 48053.70 2021-03-28 03:50:56.000 087 21265.85 447.62 43089.67 48053.74 2021-03-28 03:50:57.000 087 21265.83 447.56 43089.72 48053.75 2021-03-28 03:50:58.000 087 21265.80 447.55 43089.74 48053.76 2021-03-28 03:50:59.000 087 21265.82 447.53 43089.72 48053.78 2021-03-28 03:51:00.000 087 21265.84 447.53 43089.73 48053.78 2021-03-28 03:51:01.000 087 21265.84 447.61 43089.79 48053.79 2021-03-28 03:51:02.000 087 21265.84 447.67 43089.72 48053.76 2021-03-28 03:51:03.000 087 21265.78 447.68 43089.68 48053.74 2021-03-28 03:51:04.000 087 21265.72 447.76 43089.63 48053.70 2021-03-28 03:51:05.000 087 21265.80 447.79 43089.60 48053.68 2021-03-28 03:51:06.000 087 21265.80 447.80 43089.57 48053.63 2021-03-28 03:51:07.000 087 21265.78 447.72 43089.59 48053.60 2021-03-28 03:51:08.000 087 21265.78 447.56 43089.58 48053.60 2021-03-28 03:51:09.000 087 21265.71 447.44 43089.66 48053.63 2021-03-28 03:51:10.000 087 21265.78 447.32 43089.74 48053.70 2021-03-28 03:51:11.000 087 21265.79 447.21 43089.81 48053.79 2021-03-28 03:51:12.000 087 21265.81 447.22 43089.84 48053.83 2021-03-28 03:51:13.000 087 21265.82 447.19 43089.87 48053.87 2021-03-28 03:51:14.000 087 21265.78 447.15 43089.89 48053.89 2021-03-28 03:51:15.000 087 21265.77 447.08 43089.95 48053.93 2021-03-28 03:51:16.000 087 21265.80 447.07 43090.00 48053.94 2021-03-28 03:51:17.000 087 21265.82 446.99 43090.06 48053.98 2021-03-28 03:51:18.000 087 21265.78 447.01 43090.10 48053.99 2021-03-28 03:51:19.000 087 21265.84 447.00 43090.08 48053.98 2021-03-28 03:51:20.000 087 21265.86 446.99 43090.11 48054.03 2021-03-28 03:51:21.000 087 21265.83 446.95 43090.12 48054.03 2021-03-28 03:51:22.000 087 21265.76 446.87 43090.10 48054.04 2021-03-28 03:51:23.000 087 21265.79 446.88 43090.06 48054.05 2021-03-28 03:51:24.000 087 21265.83 446.86 43090.10 48054.05 2021-03-28 03:51:25.000 087 21265.83 446.88 43090.07 48054.04 2021-03-28 03:51:26.000 087 21265.78 446.92 43090.14 48054.07 2021-03-28 03:51:27.000 087 21265.72 446.92 43090.05 48054.05 2021-03-28 03:51:28.000 087 21265.75 446.94 43090.00 48054.03 2021-03-28 03:51:29.000 087 21265.77 446.93 43089.97 48054.00 2021-03-28 03:51:30.000 087 21265.77 446.91 43090.06 48053.99 2021-03-28 03:51:31.000 087 21265.75 446.94 43090.00 48054.00 2021-03-28 03:51:32.000 087 21265.77 446.95 43089.93 48053.99 2021-03-28 03:51:33.000 087 21265.80 446.99 43090.00 48053.97 2021-03-28 03:51:34.000 087 21265.79 447.03 43089.97 48053.97 2021-03-28 03:51:35.000 087 21265.80 446.99 43089.96 48053.97 2021-03-28 03:51:36.000 087 21265.81 446.92 43089.97 48053.97 2021-03-28 03:51:37.000 087 21265.79 446.95 43089.95 48053.98 2021-03-28 03:51:38.000 087 21265.85 446.95 43089.96 48053.99 2021-03-28 03:51:39.000 087 21265.83 446.94 43090.02 48054.00 2021-03-28 03:51:40.000 087 21265.78 446.96 43090.16 48054.01 2021-03-28 03:51:41.000 087 21265.77 446.88 43090.03 48054.02 2021-03-28 03:51:42.000 087 21265.81 446.88 43089.98 48054.04 2021-03-28 03:51:43.000 087 21265.82 446.85 43090.05 48054.05 2021-03-28 03:51:44.000 087 21265.85 446.90 43090.13 48054.06 2021-03-28 03:51:45.000 087 21265.84 446.84 43090.10 48054.08 2021-03-28 03:51:46.000 087 21265.80 446.83 43090.14 48054.10 2021-03-28 03:51:47.000 087 21265.78 446.82 43090.13 48054.06 2021-03-28 03:51:48.000 087 21265.77 446.77 43090.10 48054.07 2021-03-28 03:51:49.000 087 21265.79 446.84 43090.05 48054.05 2021-03-28 03:51:50.000 087 21265.80 446.84 43090.02 48054.05 2021-03-28 03:51:51.000 087 21265.71 446.86 43090.00 48054.01 2021-03-28 03:51:52.000 087 21265.75 446.88 43089.98 48054.01 2021-03-28 03:51:53.000 087 21265.76 446.88 43090.00 48054.02 2021-03-28 03:51:54.000 087 21265.74 446.84 43090.02 48054.00 2021-03-28 03:51:55.000 087 21265.67 446.89 43090.00 48053.99 2021-03-28 03:51:56.000 087 21265.71 446.88 43089.98 48053.98 2021-03-28 03:51:57.000 087 21265.78 446.85 43089.99 48053.97 2021-03-28 03:51:58.000 087 21265.70 446.83 43090.00 48053.96 2021-03-28 03:51:59.000 087 21265.69 446.86 43090.00 48053.97 2021-03-28 03:52:00.000 087 21265.69 446.83 43089.98 48053.97 2021-03-28 03:52:01.000 087 21265.74 446.77 43089.98 48053.94 2021-03-28 03:52:02.000 087 21265.75 446.74 43090.02 48053.98 2021-03-28 03:52:03.000 087 21265.76 446.77 43090.10 48053.98 2021-03-28 03:52:04.000 087 21265.81 446.71 43090.02 48054.01 2021-03-28 03:52:05.000 087 21265.80 446.69 43090.00 48054.00 2021-03-28 03:52:06.000 087 21265.77 446.68 43090.01 48053.99 2021-03-28 03:52:07.000 087 21265.73 446.70 43089.97 48054.01 2021-03-28 03:52:08.000 087 21265.75 446.74 43090.03 48054.02 2021-03-28 03:52:09.000 087 21265.81 446.69 43090.05 48054.01 2021-03-28 03:52:10.000 087 21265.81 446.69 43090.01 48054.00 2021-03-28 03:52:11.000 087 21265.79 446.67 43090.02 48054.01 2021-03-28 03:52:12.000 087 21265.79 446.63 43090.06 48054.01 2021-03-28 03:52:13.000 087 21265.81 446.69 43090.07 48054.01 2021-03-28 03:52:14.000 087 21265.82 446.68 43090.12 48054.04 2021-03-28 03:52:15.000 087 21265.85 446.58 43090.16 48054.05 2021-03-28 03:52:16.000 087 21265.78 446.56 43090.19 48054.07 2021-03-28 03:52:17.000 087 21265.84 446.53 43090.13 48054.10 2021-03-28 03:52:18.000 087 21265.86 446.61 43090.10 48054.10 2021-03-28 03:52:19.000 087 21265.84 446.54 43090.19 48054.13 2021-03-28 03:52:20.000 087 21265.84 446.57 43090.25 48054.16 2021-03-28 03:52:21.000 087 21265.84 446.51 43090.23 48054.18 2021-03-28 03:52:22.000 087 21265.84 446.52 43090.23 48054.20 2021-03-28 03:52:23.000 087 21265.89 446.50 43090.23 48054.20 2021-03-28 03:52:24.000 087 21265.86 446.58 43090.27 48054.22 2021-03-28 03:52:25.000 087 21265.85 446.58 43090.25 48054.20 2021-03-28 03:52:26.000 087 21265.90 446.53 43090.26 48054.22 2021-03-28 03:52:27.000 087 21265.89 446.44 43090.27 48054.22 2021-03-28 03:52:28.000 087 21265.88 446.56 43090.23 48054.21 2021-03-28 03:52:29.000 087 21265.86 446.56 43090.27 48054.22 2021-03-28 03:52:30.000 087 21265.89 446.54 43090.23 48054.22 2021-03-28 03:52:31.000 087 21265.91 446.53 43090.19 48054.19 2021-03-28 03:52:32.000 087 21265.88 446.50 43090.22 48054.17 2021-03-28 03:52:33.000 087 21265.86 446.61 43090.22 48054.17 2021-03-28 03:52:34.000 087 21265.86 446.69 43090.17 48054.17 2021-03-28 03:52:35.000 087 21265.82 446.68 43090.22 48054.14 2021-03-28 03:52:36.000 087 21265.81 446.64 43090.16 48054.14 2021-03-28 03:52:37.000 087 21265.86 446.69 43090.10 48054.12 2021-03-28 03:52:38.000 087 21265.89 446.64 43090.14 48054.12 2021-03-28 03:52:39.000 087 21265.83 446.66 43090.16 48054.13 2021-03-28 03:52:40.000 087 21265.81 446.63 43090.14 48054.11 2021-03-28 03:52:41.000 087 21265.82 446.66 43090.07 48054.11 2021-03-28 03:52:42.000 087 21265.87 446.70 43090.04 48054.11 2021-03-28 03:52:43.000 087 21265.86 446.73 43090.06 48054.09 2021-03-28 03:52:44.000 087 21265.82 446.73 43090.12 48054.10 2021-03-28 03:52:45.000 087 21265.82 446.72 43090.07 48054.10 2021-03-28 03:52:46.000 087 21265.75 446.86 43090.04 48054.07 2021-03-28 03:52:47.000 087 21265.76 446.97 43090.02 48053.98 2021-03-28 03:52:48.000 087 21265.77 446.99 43089.93 48053.93 2021-03-28 03:52:49.000 087 21265.78 447.07 43089.90 48053.88 2021-03-28 03:52:50.000 087 21265.76 447.01 43089.88 48053.82 2021-03-28 03:52:51.000 087 21265.76 447.08 43089.81 48053.79 2021-03-28 03:52:52.000 087 21265.77 447.03 43089.79 48053.80 2021-03-28 03:52:53.000 087 21265.80 447.03 43089.80 48053.81 2021-03-28 03:52:54.000 087 21265.77 447.02 43089.79 48053.80 2021-03-28 03:52:55.000 087 21265.76 446.98 43089.77 48053.78 2021-03-28 03:52:56.000 087 21265.78 446.91 43089.74 48053.80 2021-03-28 03:52:57.000 087 21265.78 446.91 43089.75 48053.81 2021-03-28 03:52:58.000 087 21265.83 446.81 43089.81 48053.82 2021-03-28 03:52:59.000 087 21265.83 446.78 43089.88 48053.88 2021-03-28 03:53:00.000 087 21265.87 446.79 43089.86 48053.90 2021-03-28 03:53:01.000 087 21265.82 446.87 43089.88 48053.93 2021-03-28 03:53:02.000 087 21265.88 446.81 43089.91 48053.95 2021-03-28 03:53:03.000 087 21265.89 446.79 43090.00 48053.99 2021-03-28 03:53:04.000 087 21265.86 446.82 43089.96 48054.00 2021-03-28 03:53:05.000 087 21265.83 446.89 43089.95 48053.99 2021-03-28 03:53:06.000 087 21265.82 446.88 43089.91 48053.97 2021-03-28 03:53:07.000 087 21265.82 446.89 43089.86 48053.95 2021-03-28 03:53:08.000 087 21265.87 446.93 43089.90 48053.92 2021-03-28 03:53:09.000 087 21265.84 446.84 43089.94 48053.93 2021-03-28 03:53:10.000 087 21265.88 446.80 43090.02 48053.97 2021-03-28 03:53:11.000 087 21265.86 446.83 43090.03 48054.00 2021-03-28 03:53:12.000 087 21265.88 446.77 43090.00 48054.02 2021-03-28 03:53:13.000 087 21265.85 446.79 43089.96 48054.03 2021-03-28 03:53:14.000 087 21265.86 446.93 43089.96 48054.02 2021-03-28 03:53:15.000 087 21265.84 446.96 43089.93 48053.96 2021-03-28 03:53:16.000 087 21265.87 447.01 43089.85 48053.91 2021-03-28 03:53:17.000 087 21265.86 447.08 43089.78 48053.84 2021-03-28 03:53:18.000 087 21265.91 447.05 43089.75 48053.82 2021-03-28 03:53:19.000 087 21265.88 447.04 43089.74 48053.80 2021-03-28 03:53:20.000 087 21265.84 447.03 43089.74 48053.81 2021-03-28 03:53:21.000 087 21265.90 447.07 43089.79 48053.82 2021-03-28 03:53:22.000 087 21265.91 447.00 43089.77 48053.82 2021-03-28 03:53:23.000 087 21265.89 446.89 43089.85 48053.84 2021-03-28 03:53:24.000 087 21265.92 446.91 43089.86 48053.86 2021-03-28 03:53:25.000 087 21265.93 447.02 43089.90 48053.89 2021-03-28 03:53:26.000 087 21265.89 447.07 43089.88 48053.87 2021-03-28 03:53:27.000 087 21265.82 447.16 43089.81 48053.82 2021-03-28 03:53:28.000 087 21265.83 447.18 43089.79 48053.79 2021-03-28 03:53:29.000 087 21265.86 447.14 43089.73 48053.78 2021-03-28 03:53:30.000 087 21265.90 447.06 43089.68 48053.78 2021-03-28 03:53:31.000 087 21265.89 447.05 43089.73 48053.80 2021-03-28 03:53:32.000 087 21265.89 447.04 43089.78 48053.82 2021-03-28 03:53:33.000 087 21265.94 446.96 43089.81 48053.85 2021-03-28 03:53:34.000 087 21265.92 446.83 43089.82 48053.89 2021-03-28 03:53:35.000 087 21265.94 446.90 43089.88 48053.93 2021-03-28 03:53:36.000 087 21265.89 446.90 43089.96 48053.94 2021-03-28 03:53:37.000 087 21265.94 446.84 43089.95 48053.96 2021-03-28 03:53:38.000 087 21265.89 446.89 43089.95 48053.97 2021-03-28 03:53:39.000 087 21265.91 446.84 43089.95 48053.98 2021-03-28 03:53:40.000 087 21265.88 446.84 43089.98 48053.99 2021-03-28 03:53:41.000 087 21265.93 446.81 43090.02 48054.02 2021-03-28 03:53:42.000 087 21265.92 446.82 43090.06 48054.03 2021-03-28 03:53:43.000 087 21265.93 446.82 43089.99 48054.06 2021-03-28 03:53:44.000 087 21265.93 446.84 43090.02 48054.05 2021-03-28 03:53:45.000 087 21265.87 446.82 43090.02 48054.07 2021-03-28 03:53:46.000 087 21265.85 446.81 43090.05 48054.04 2021-03-28 03:53:47.000 087 21265.85 446.84 43090.08 48054.07 2021-03-28 03:53:48.000 087 21265.90 446.83 43090.07 48054.05 2021-03-28 03:53:49.000 087 21265.92 446.84 43090.07 48054.06 2021-03-28 03:53:50.000 087 21265.83 446.86 43090.03 48054.03 2021-03-28 03:53:51.000 087 21265.86 446.88 43090.09 48054.03 2021-03-28 03:53:52.000 087 21265.85 446.83 43090.08 48054.01 2021-03-28 03:53:53.000 087 21265.84 446.86 43090.03 48054.00 2021-03-28 03:53:54.000 087 21265.89 446.86 43090.02 48054.01 2021-03-28 03:53:55.000 087 21265.81 446.86 43089.99 48054.00 2021-03-28 03:53:56.000 087 21265.83 446.85 43089.99 48053.97 2021-03-28 03:53:57.000 087 21265.87 446.82 43089.96 48053.95 2021-03-28 03:53:58.000 087 21265.80 446.79 43089.97 48053.97 2021-03-28 03:53:59.000 087 21265.80 446.75 43090.02 48053.98 2021-03-28 03:54:00.000 087 21265.79 446.74 43090.02 48054.00 2021-03-28 03:54:01.000 087 21265.78 446.72 43090.08 48054.04 2021-03-28 03:54:02.000 087 21265.85 446.65 43090.11 48054.05 2021-03-28 03:54:03.000 087 21265.88 446.67 43090.06 48054.07 2021-03-28 03:54:04.000 087 21265.88 446.66 43090.08 48054.10 2021-03-28 03:54:05.000 087 21265.88 446.64 43090.13 48054.11 2021-03-28 03:54:06.000 087 21265.84 446.53 43090.16 48054.12 2021-03-28 03:54:07.000 087 21265.87 446.64 43090.23 48054.13 2021-03-28 03:54:08.000 087 21265.84 446.63 43090.17 48054.16 2021-03-28 03:54:09.000 087 21265.86 446.54 43090.15 48054.15 2021-03-28 03:54:10.000 087 21265.87 446.57 43090.17 48054.14 2021-03-28 03:54:11.000 087 21265.89 446.55 43090.23 48054.15 2021-03-28 03:54:12.000 087 21265.84 446.60 43090.17 48054.14 2021-03-28 03:54:13.000 087 21265.81 446.61 43090.17 48054.15 2021-03-28 03:54:14.000 087 21265.86 446.57 43090.19 48054.14 2021-03-28 03:54:15.000 087 21265.84 446.58 43090.17 48054.14 2021-03-28 03:54:16.000 087 21265.80 446.59 43090.22 48054.14 2021-03-28 03:54:17.000 087 21265.73 446.57 43090.19 48054.13 2021-03-28 03:54:18.000 087 21265.80 446.61 43090.19 48054.13 2021-03-28 03:54:19.000 087 21265.82 446.66 43090.20 48054.12 2021-03-28 03:54:20.000 087 21265.77 446.66 43090.19 48054.15 2021-03-28 03:54:21.000 087 21265.81 446.64 43090.18 48054.14 2021-03-28 03:54:22.000 087 21265.81 446.70 43090.19 48054.13 2021-03-28 03:54:23.000 087 21265.79 446.68 43090.14 48054.12 2021-03-28 03:54:24.000 087 21265.82 446.69 43090.16 48054.09 2021-03-28 03:54:25.000 087 21265.82 446.77 43090.12 48054.08 2021-03-28 03:54:26.000 087 21265.84 446.67 43090.13 48054.10 2021-03-28 03:54:27.000 087 21265.85 446.64 43090.13 48054.11 2021-03-28 03:54:28.000 087 21265.82 446.70 43090.11 48054.10 2021-03-28 03:54:29.000 087 21265.85 446.68 43090.15 48054.12 2021-03-28 03:54:30.000 087 21265.84 446.68 43090.14 48054.11 2021-03-28 03:54:31.000 087 21265.77 446.62 43090.15 48054.13 2021-03-28 03:54:32.000 087 21265.75 446.63 43090.17 48054.11 2021-03-28 03:54:33.000 087 21265.80 446.57 43090.16 48054.14 2021-03-28 03:54:34.000 087 21265.79 446.57 43090.13 48054.12 2021-03-28 03:54:35.000 087 21265.88 446.57 43090.16 48054.13 2021-03-28 03:54:36.000 087 21265.86 446.56 43090.19 48054.11 2021-03-28 03:54:37.000 087 21265.76 446.57 43090.28 48054.11 2021-03-28 03:54:38.000 087 21265.84 446.52 43090.27 48054.14 2021-03-28 03:54:39.000 087 21265.84 446.54 43090.22 48054.13 2021-03-28 03:54:40.000 087 21265.78 446.55 43090.24 48054.14 2021-03-28 03:54:41.000 087 21265.80 446.46 43090.22 48054.16 2021-03-28 03:54:42.000 087 21265.80 446.43 43090.27 48054.18 2021-03-28 03:54:43.000 087 21265.80 446.45 43090.26 48054.19 2021-03-28 03:54:44.000 087 21265.82 446.42 43090.19 48054.17 2021-03-28 03:54:45.000 087 21265.83 446.45 43090.25 48054.20 2021-03-28 03:54:46.000 087 21265.79 446.48 43090.26 48054.17 2021-03-28 03:54:47.000 087 21265.74 446.49 43090.19 48054.18 2021-03-28 03:54:48.000 087 21265.79 446.48 43090.23 48054.17 2021-03-28 03:54:49.000 087 21265.84 446.48 43090.23 48054.15 2021-03-28 03:54:50.000 087 21265.88 446.54 43090.22 48054.16 2021-03-28 03:54:51.000 087 21265.81 446.54 43090.22 48054.14 2021-03-28 03:54:52.000 087 21265.79 446.54 43090.15 48054.10 2021-03-28 03:54:53.000 087 21265.75 446.58 43090.15 48054.06 2021-03-28 03:54:54.000 087 21265.77 446.59 43090.14 48054.04 2021-03-28 03:54:55.000 087 21265.77 446.51 43090.12 48054.05 2021-03-28 03:54:56.000 087 21265.87 446.44 43090.13 48054.08 2021-03-28 03:54:57.000 087 21265.90 446.33 43090.23 48054.16 2021-03-28 03:54:58.000 087 21265.94 446.33 43090.29 48054.20 2021-03-28 03:54:59.000 087 21265.93 446.28 43090.29 48054.25 2021-03-28 03:55:00.000 087 21265.95 446.31 43090.26 48054.29 2021-03-28 03:55:01.000 087 21265.91 446.28 43090.34 48054.32 2021-03-28 03:55:02.000 087 21265.87 446.27 43090.34 48054.33 2021-03-28 03:55:03.000 087 21265.93 446.24 43090.35 48054.32 2021-03-28 03:55:04.000 087 21266.01 446.32 43090.34 48054.35 2021-03-28 03:55:05.000 087 21265.96 446.36 43090.33 48054.35 2021-03-28 03:55:06.000 087 21265.92 446.35 43090.36 48054.38 2021-03-28 03:55:07.000 087 21265.95 446.33 43090.41 48054.37 2021-03-28 03:55:08.000 087 21265.94 446.37 43090.34 48054.37 2021-03-28 03:55:09.000 087 21265.95 446.32 43090.43 48054.37 2021-03-28 03:55:10.000 087 21265.93 446.33 43090.37 48054.36 2021-03-28 03:55:11.000 087 21265.94 446.30 43090.35 48054.38 2021-03-28 03:55:12.000 087 21265.87 446.32 43090.32 48054.37 2021-03-28 03:55:13.000 087 21265.87 446.36 43090.36 48054.37 2021-03-28 03:55:14.000 087 21265.82 446.41 43090.33 48054.32 2021-03-28 03:55:15.000 087 21265.82 446.43 43090.31 48054.28 2021-03-28 03:55:16.000 087 21265.80 446.40 43090.29 48054.23 2021-03-28 03:55:17.000 087 21265.80 446.40 43090.22 48054.21 2021-03-28 03:55:18.000 087 21265.78 446.45 43090.27 48054.18 2021-03-28 03:55:19.000 087 21265.71 446.41 43090.27 48054.18 2021-03-28 03:55:20.000 087 21265.71 446.36 43090.27 48054.17 2021-03-28 03:55:21.000 087 21265.72 446.45 43090.23 48054.15 2021-03-28 03:55:22.000 087 21265.69 446.53 43090.23 48054.11 2021-03-28 03:55:23.000 087 21265.66 446.54 43090.17 48054.05 2021-03-28 03:55:24.000 087 21265.68 446.58 43090.18 48054.02 2021-03-28 03:55:25.000 087 21265.66 446.60 43090.16 48054.01 2021-03-28 03:55:26.000 087 21265.62 446.57 43090.13 48053.98 2021-03-28 03:55:27.000 087 21265.64 446.47 43090.10 48053.97 2021-03-28 03:55:28.000 087 21265.62 446.54 43090.06 48053.96 2021-03-28 03:55:29.000 087 21265.66 446.54 43090.06 48053.96 2021-03-28 03:55:30.000 087 21265.63 446.51 43090.07 48053.95 2021-03-28 03:55:31.000 087 21265.67 446.49 43090.06 48053.95 2021-03-28 03:55:32.000 087 21265.67 446.41 43090.08 48053.96 2021-03-28 03:55:33.000 087 21265.61 446.44 43090.08 48053.97 2021-03-28 03:55:34.000 087 21265.69 446.40 43090.08 48053.96 2021-03-28 03:55:35.000 087 21265.69 446.35 43090.13 48054.00 2021-03-28 03:55:36.000 087 21265.65 446.39 43090.16 48054.01 2021-03-28 03:55:37.000 087 21265.67 446.34 43090.15 48054.01 2021-03-28 03:55:38.000 087 21265.64 446.28 43090.10 48054.04 2021-03-28 03:55:39.000 087 21265.65 446.27 43090.20 48054.06 2021-03-28 03:55:40.000 087 21265.70 446.25 43090.25 48054.10 2021-03-28 03:55:41.000 087 21265.71 446.26 43090.23 48054.11 2021-03-28 03:55:42.000 087 21265.65 446.24 43090.29 48054.12 2021-03-28 03:55:43.000 087 21265.63 446.23 43090.27 48054.10 2021-03-28 03:55:44.000 087 21265.63 446.28 43090.25 48054.11 2021-03-28 03:55:45.000 087 21265.67 446.33 43090.27 48054.13 2021-03-28 03:55:46.000 087 21265.70 446.32 43090.27 48054.13 2021-03-28 03:55:47.000 087 21265.63 446.21 43090.28 48054.17 2021-03-28 03:55:48.000 087 21265.63 446.16 43090.29 48054.17 2021-03-28 03:55:49.000 087 21265.69 446.20 43090.29 48054.20 2021-03-28 03:55:50.000 087 21265.67 446.14 43090.31 48054.22 2021-03-28 03:55:51.000 087 21265.60 446.21 43090.34 48054.20 2021-03-28 03:55:52.000 087 21265.65 446.24 43090.31 48054.20 2021-03-28 03:55:53.000 087 21265.65 446.20 43090.33 48054.23 2021-03-28 03:55:54.000 087 21265.62 446.18 43090.37 48054.21 2021-03-28 03:55:55.000 087 21265.66 446.27 43090.34 48054.23 2021-03-28 03:55:56.000 087 21265.67 446.25 43090.37 48054.23 2021-03-28 03:55:57.000 087 21265.71 446.24 43090.35 48054.23 2021-03-28 03:55:58.000 087 21265.60 446.25 43090.30 48054.24 2021-03-28 03:55:59.000 087 21265.64 446.20 43090.30 48054.21 2021-03-28 03:56:00.000 087 21265.68 446.27 43090.31 48054.19 2021-03-28 03:56:01.000 087 21265.67 446.29 43090.26 48054.21 2021-03-28 03:56:02.000 087 21265.63 446.26 43090.30 48054.19 2021-03-28 03:56:03.000 087 21265.68 446.27 43090.33 48054.21 2021-03-28 03:56:04.000 087 21265.67 446.27 43090.34 48054.18 2021-03-28 03:56:05.000 087 21265.66 446.34 43090.27 48054.18 2021-03-28 03:56:06.000 087 21265.65 446.36 43090.27 48054.19 2021-03-28 03:56:07.000 087 21265.61 446.30 43090.33 48054.17 2021-03-28 03:56:08.000 087 21265.62 446.31 43090.31 48054.17 2021-03-28 03:56:09.000 087 21265.68 446.39 43090.25 48054.15 2021-03-28 03:56:10.000 087 21265.67 446.40 43090.22 48054.16 2021-03-28 03:56:11.000 087 21265.65 446.39 43090.19 48054.15 2021-03-28 03:56:12.000 087 21265.62 446.38 43090.27 48054.14 2021-03-28 03:56:13.000 087 21265.59 446.41 43090.30 48054.13 2021-03-28 03:56:14.000 087 21265.64 446.40 43090.26 48054.11 2021-03-28 03:56:15.000 087 21265.66 446.38 43090.22 48054.13 2021-03-28 03:56:16.000 087 21265.67 446.44 43090.23 48054.15 2021-03-28 03:56:17.000 087 21265.64 446.47 43090.17 48054.13 2021-03-28 03:56:18.000 087 21265.62 446.44 43090.23 48054.11 2021-03-28 03:56:19.000 087 21265.69 446.41 43090.23 48054.12 2021-03-28 03:56:20.000 087 21265.60 446.41 43090.16 48054.12 2021-03-28 03:56:21.000 087 21265.62 446.40 43090.14 48054.11 2021-03-28 03:56:22.000 087 21265.63 446.43 43090.22 48054.11 2021-03-28 03:56:23.000 087 21265.68 446.45 43090.27 48054.10 2021-03-28 03:56:24.000 087 21265.68 446.48 43090.26 48054.10 2021-03-28 03:56:25.000 087 21265.66 446.50 43090.27 48054.12 2021-03-28 03:56:26.000 087 21265.74 446.54 43090.20 48054.12 2021-03-28 03:56:27.000 087 21265.73 446.57 43090.20 48054.11 2021-03-28 03:56:28.000 087 21265.72 446.57 43090.19 48054.09 2021-03-28 03:56:29.000 087 21265.71 446.59 43090.17 48054.07 2021-03-28 03:56:30.000 087 21265.71 446.55 43090.10 48054.07 2021-03-28 03:56:31.000 087 21265.71 446.57 43090.15 48054.03 2021-03-28 03:56:32.000 087 21265.67 446.68 43090.05 48054.00 2021-03-28 03:56:33.000 087 21265.66 446.64 43089.98 48053.97 2021-03-28 03:56:34.000 087 21265.66 446.63 43089.95 48053.93 2021-03-28 03:56:35.000 087 21265.60 446.69 43089.97 48053.90 2021-03-28 03:56:36.000 087 21265.63 446.66 43090.00 48053.88 2021-03-28 03:56:37.000 087 21265.59 446.66 43089.99 48053.86 2021-03-28 03:56:38.000 087 21265.64 446.72 43089.88 48053.86 2021-03-28 03:56:39.000 087 21265.62 446.70 43089.93 48053.83 2021-03-28 03:56:40.000 087 21265.66 446.63 43089.89 48053.80 2021-03-28 03:56:41.000 087 21265.66 446.70 43089.83 48053.78 2021-03-28 03:56:42.000 087 21265.60 446.79 43089.79 48053.76 2021-03-28 03:56:43.000 087 21265.54 446.79 43089.75 48053.70 2021-03-28 03:56:44.000 087 21265.51 446.87 43089.75 48053.64 2021-03-28 03:56:45.000 087 21265.55 446.84 43089.81 48053.64 2021-03-28 03:56:46.000 087 21265.53 446.79 43089.77 48053.61 2021-03-28 03:56:47.000 087 21265.49 446.71 43089.68 48053.61 2021-03-28 03:56:48.000 087 21265.48 446.70 43089.73 48053.63 2021-03-28 03:56:49.000 087 21265.53 446.71 43089.73 48053.64 2021-03-28 03:56:50.000 087 21265.60 446.69 43089.79 48053.64 2021-03-28 03:56:51.000 087 21265.55 446.65 43089.84 48053.66 2021-03-28 03:56:52.000 087 21265.50 446.56 43089.85 48053.72 2021-03-28 03:56:53.000 087 21265.55 446.59 43089.87 48053.75 2021-03-28 03:56:54.000 087 21265.56 446.60 43089.91 48053.76 2021-03-28 03:56:55.000 087 21265.54 446.56 43089.90 48053.79 2021-03-28 03:56:56.000 087 21265.60 446.60 43089.94 48053.80 2021-03-28 03:56:57.000 087 21265.61 446.51 43089.98 48053.83 2021-03-28 03:56:58.000 087 21265.64 446.46 43090.02 48053.85 2021-03-28 03:56:59.000 087 21265.54 446.44 43090.04 48053.87 2021-03-28 03:57:00.000 087 21265.52 446.42 43090.06 48053.89 2021-03-28 03:57:01.000 087 21265.56 446.46 43090.04 48053.87 2021-03-28 03:57:02.000 087 21265.54 446.53 43090.03 48053.90 2021-03-28 03:57:03.000 087 21265.55 446.52 43090.05 48053.90 2021-03-28 03:57:04.000 087 21265.55 446.46 43090.11 48053.89 2021-03-28 03:57:05.000 087 21265.54 446.48 43090.12 48053.91 2021-03-28 03:57:06.000 087 21265.51 446.53 43090.14 48053.92 2021-03-28 03:57:07.000 087 21265.53 446.60 43090.09 48053.94 2021-03-28 03:57:08.000 087 21265.49 446.61 43090.12 48053.92 2021-03-28 03:57:09.000 087 21265.53 446.65 43090.06 48053.92 2021-03-28 03:57:10.000 087 21265.52 446.63 43090.00 48053.89 2021-03-28 03:57:11.000 087 21265.53 446.67 43090.02 48053.91 2021-03-28 03:57:12.000 087 21265.54 446.63 43090.05 48053.87 2021-03-28 03:57:13.000 087 21265.51 446.70 43089.97 48053.87 2021-03-28 03:57:14.000 087 21265.51 446.74 43089.91 48053.84 2021-03-28 03:57:15.000 087 21265.49 446.72 43089.93 48053.84 2021-03-28 03:57:16.000 087 21265.50 446.69 43090.00 48053.82 2021-03-28 03:57:17.000 087 21265.56 446.88 43089.95 48053.79 2021-03-28 03:57:18.000 087 21265.59 446.88 43089.95 48053.76 2021-03-28 03:57:19.000 087 21265.53 446.85 43089.86 48053.74 2021-03-28 03:57:20.000 087 21265.53 446.87 43089.86 48053.74 2021-03-28 03:57:21.000 087 21265.56 446.85 43089.85 48053.70 2021-03-28 03:57:22.000 087 21265.60 446.78 43089.81 48053.70 2021-03-28 03:57:23.000 087 21265.64 446.79 43089.85 48053.73 2021-03-28 03:57:24.000 087 21265.61 446.75 43089.86 48053.76 2021-03-28 03:57:25.000 087 21265.59 446.73 43089.91 48053.77 2021-03-28 03:57:26.000 087 21265.65 446.68 43089.95 48053.80 2021-03-28 03:57:27.000 087 21265.62 446.78 43089.93 48053.83 2021-03-28 03:57:28.000 087 21265.56 446.81 43089.89 48053.82 2021-03-28 03:57:29.000 087 21265.60 446.68 43089.88 48053.81 2021-03-28 03:57:30.000 087 21265.59 446.69 43089.94 48053.80 2021-03-28 03:57:31.000 087 21265.58 446.62 43089.96 48053.84 2021-03-28 03:57:32.000 087 21265.60 446.65 43089.98 48053.86 2021-03-28 03:57:33.000 087 21265.62 446.68 43089.98 48053.88 2021-03-28 03:57:34.000 087 21265.53 446.71 43089.97 48053.88 2021-03-28 03:57:35.000 087 21265.52 446.71 43089.99 48053.87 2021-03-28 03:57:36.000 087 21265.56 446.83 43089.95 48053.84 2021-03-28 03:57:37.000 087 21265.54 447.06 43089.86 48053.76 2021-03-28 03:57:38.000 087 21265.52 446.96 43089.81 48053.70 2021-03-28 03:57:39.000 087 21265.52 446.76 43089.85 48053.67 2021-03-28 03:57:40.000 087 21265.55 446.70 43089.86 48053.71 2021-03-28 03:57:41.000 087 21265.60 446.68 43089.86 48053.76 2021-03-28 03:57:42.000 087 21265.61 446.67 43089.96 48053.81 2021-03-28 03:57:43.000 087 21265.57 446.79 43089.96 48053.81 2021-03-28 03:57:44.000 087 21265.60 446.92 43089.94 48053.80 2021-03-28 03:57:45.000 087 21265.56 447.02 43089.84 48053.76 2021-03-28 03:57:46.000 087 21265.54 447.04 43089.81 48053.69 2021-03-28 03:57:47.000 087 21265.53 447.06 43089.76 48053.66 2021-03-28 03:57:48.000 087 21265.51 447.20 43089.69 48053.63 2021-03-28 03:57:49.000 087 21265.49 447.29 43089.63 48053.55 2021-03-28 03:57:50.000 087 21265.51 447.32 43089.54 48053.49 2021-03-28 03:57:51.000 087 21265.53 447.29 43089.54 48053.44 2021-03-28 03:57:52.000 087 21265.51 447.33 43089.45 48053.41 2021-03-28 03:57:53.000 087 21265.48 447.35 43089.47 48053.39 2021-03-28 03:57:54.000 087 21265.50 447.33 43089.44 48053.38 2021-03-28 03:57:55.000 087 21265.48 447.36 43089.49 48053.35 2021-03-28 03:57:56.000 087 21265.47 447.40 43089.44 48053.34 2021-03-28 03:57:57.000 087 21265.47 447.36 43089.39 48053.35 2021-03-28 03:57:58.000 087 21265.57 447.18 43089.45 48053.39 2021-03-28 03:57:59.000 087 21265.63 446.96 43089.63 48053.47 2021-03-28 03:58:00.000 087 21265.60 446.90 43089.73 48053.58 2021-03-28 03:58:01.000 087 21265.53 446.91 43089.77 48053.63 2021-03-28 03:58:02.000 087 21265.52 446.97 43089.81 48053.66 2021-03-28 03:58:03.000 087 21265.51 447.05 43089.76 48053.65 2021-03-28 03:58:04.000 087 21265.46 447.22 43089.71 48053.61 2021-03-28 03:58:05.000 087 21265.46 447.27 43089.68 48053.50 2021-03-28 03:58:06.000 087 21265.45 447.32 43089.56 48053.45 2021-03-28 03:58:07.000 087 21265.44 447.39 43089.45 48053.38 2021-03-28 03:58:08.000 087 21265.41 447.53 43089.41 48053.31 2021-03-28 03:58:09.000 087 21265.39 447.67 43089.35 48053.26 2021-03-28 03:58:10.000 087 21265.43 447.60 43089.28 48053.18 2021-03-28 03:58:11.000 087 21265.43 447.59 43089.20 48053.13 2021-03-28 03:58:12.000 087 21265.43 447.63 43089.20 48053.11 2021-03-28 03:58:13.000 087 21265.46 447.60 43089.08 48053.07 2021-03-28 03:58:14.000 087 21265.48 447.59 43089.16 48053.08 2021-03-28 03:58:15.000 087 21265.43 447.60 43089.18 48053.08 2021-03-28 03:58:16.000 087 21265.49 447.51 43089.20 48053.07 2021-03-28 03:58:17.000 087 21265.46 447.43 43089.12 48053.07 2021-03-28 03:58:18.000 087 21265.51 447.41 43089.18 48053.11 2021-03-28 03:58:19.000 087 21265.46 447.39 43089.20 48053.16 2021-03-28 03:58:20.000 087 21265.40 447.34 43089.23 48053.18 2021-03-28 03:58:21.000 087 21265.44 447.37 43089.32 48053.21 2021-03-28 03:58:22.000 087 21265.43 447.33 43089.34 48053.23 2021-03-28 03:58:23.000 087 21265.33 447.27 43089.38 48053.24 2021-03-28 03:58:24.000 087 21265.34 447.31 43089.32 48053.26 2021-03-28 03:58:25.000 087 21265.34 447.34 43089.35 48053.24 2021-03-28 03:58:26.000 087 21265.34 447.43 43089.41 48053.25 2021-03-28 03:58:27.000 087 21265.37 447.50 43089.39 48053.24 2021-03-28 03:58:28.000 087 21265.37 447.50 43089.36 48053.20 2021-03-28 03:58:29.000 087 21265.33 447.63 43089.32 48053.17 2021-03-28 03:58:30.000 087 21265.33 447.54 43089.27 48053.13 2021-03-28 03:58:31.000 087 21265.28 447.48 43089.20 48053.12 2021-03-28 03:58:32.000 087 21265.30 447.45 43089.26 48053.13 2021-03-28 03:58:33.000 087 21265.33 447.43 43089.31 48053.14 2021-03-28 03:58:34.000 087 21265.34 447.35 43089.30 48053.14 2021-03-28 03:58:35.000 087 21265.34 447.29 43089.27 48053.19 2021-03-28 03:58:36.000 087 21265.36 447.29 43089.36 48053.23 2021-03-28 03:58:37.000 087 21265.38 447.25 43089.41 48053.27 2021-03-28 03:58:38.000 087 21265.34 447.22 43089.50 48053.31 2021-03-28 03:58:39.000 087 21265.34 447.16 43089.55 48053.36 2021-03-28 03:58:40.000 087 21265.32 447.19 43089.57 48053.37 2021-03-28 03:58:41.000 087 21265.38 447.17 43089.61 48053.39 2021-03-28 03:58:42.000 087 21265.38 447.12 43089.66 48053.44 2021-03-28 03:58:43.000 087 21265.43 447.14 43089.66 48053.46 2021-03-28 03:58:44.000 087 21265.41 447.11 43089.70 48053.51 2021-03-28 03:58:45.000 087 21265.34 447.10 43089.76 48053.53 2021-03-28 03:58:46.000 087 21265.40 447.10 43089.76 48053.56 2021-03-28 03:58:47.000 087 21265.41 447.11 43089.75 48053.57 2021-03-28 03:58:48.000 087 21265.46 447.20 43089.68 48053.59 2021-03-28 03:58:49.000 087 21265.44 447.15 43089.71 48053.59 2021-03-28 03:58:50.000 087 21265.41 447.16 43089.76 48053.59 2021-03-28 03:58:51.000 087 21265.41 447.11 43089.75 48053.60 2021-03-28 03:58:52.000 087 21265.45 447.14 43089.75 48053.58 2021-03-28 03:58:53.000 087 21265.42 447.19 43089.75 48053.60 2021-03-28 03:58:54.000 087 21265.40 447.18 43089.79 48053.60 2021-03-28 03:58:55.000 087 21265.40 447.14 43089.73 48053.58 2021-03-28 03:58:56.000 087 21265.41 447.12 43089.81 48053.62 2021-03-28 03:58:57.000 087 21265.36 447.21 43089.77 48053.62 2021-03-28 03:58:58.000 087 21265.39 447.17 43089.81 48053.61 2021-03-28 03:58:59.000 087 21265.44 447.17 43089.79 48053.63 2021-03-28 03:59:00.000 087 21265.49 447.15 43089.83 48053.62 2021-03-28 03:59:01.000 087 21265.47 447.17 43089.83 48053.66 2021-03-28 03:59:02.000 087 21265.47 447.15 43089.83 48053.68 2021-03-28 03:59:03.000 087 21265.40 447.17 43089.83 48053.69 2021-03-28 03:59:04.000 087 21265.48 447.21 43089.86 48053.69 2021-03-28 03:59:05.000 087 21265.47 447.19 43089.85 48053.69 2021-03-28 03:59:06.000 087 21265.46 447.23 43089.78 48053.67 2021-03-28 03:59:07.000 087 21265.44 447.27 43089.83 48053.66 2021-03-28 03:59:08.000 087 21265.49 447.31 43089.85 48053.67 2021-03-28 03:59:09.000 087 21265.45 447.30 43089.80 48053.66 2021-03-28 03:59:10.000 087 21265.44 447.29 43089.74 48053.66 2021-03-28 03:59:11.000 087 21265.45 447.30 43089.75 48053.65 2021-03-28 03:59:12.000 087 21265.47 447.30 43089.75 48053.66 2021-03-28 03:59:13.000 087 21265.49 447.33 43089.74 48053.66 2021-03-28 03:59:14.000 087 21265.46 447.33 43089.67 48053.66 2021-03-28 03:59:15.000 087 21265.50 447.31 43089.72 48053.66 2021-03-28 03:59:16.000 087 21265.51 447.27 43089.73 48053.65 2021-03-28 03:59:17.000 087 21265.46 447.30 43089.76 48053.66 2021-03-28 03:59:18.000 087 21265.49 447.26 43089.79 48053.68 2021-03-28 03:59:19.000 087 21265.48 447.25 43089.84 48053.68 2021-03-28 03:59:20.000 087 21265.44 447.21 43089.77 48053.68 2021-03-28 03:59:21.000 087 21265.41 447.17 43089.81 48053.70 2021-03-28 03:59:22.000 087 21265.48 447.18 43089.86 48053.68 2021-03-28 03:59:23.000 087 21265.56 447.18 43089.79 48053.70 2021-03-28 03:59:24.000 087 21265.52 447.20 43089.86 48053.71 2021-03-28 03:59:25.000 087 21265.50 447.19 43089.84 48053.71 2021-03-28 03:59:26.000 087 21265.50 447.23 43089.79 48053.72 2021-03-28 03:59:27.000 087 21265.52 447.21 43089.84 48053.74 2021-03-28 03:59:28.000 087 21265.55 447.17 43089.83 48053.75 2021-03-28 03:59:29.000 087 21265.48 447.18 43089.81 48053.77 2021-03-28 03:59:30.000 087 21265.52 447.14 43089.87 48053.79 2021-03-28 03:59:31.000 087 21265.54 447.04 43089.94 48053.79 2021-03-28 03:59:32.000 087 21265.55 447.17 43089.91 48053.81 2021-03-28 03:59:33.000 087 21265.53 447.13 43090.00 48053.83 2021-03-28 03:59:34.000 087 21265.51 447.13 43090.00 48053.85 2021-03-28 03:59:35.000 087 21265.46 447.19 43089.95 48053.85 2021-03-28 03:59:36.000 087 21265.48 447.20 43090.00 48053.84 2021-03-28 03:59:37.000 087 21265.44 447.14 43089.96 48053.81 2021-03-28 03:59:38.000 087 21265.43 447.26 43090.00 48053.80 2021-03-28 03:59:39.000 087 21265.38 447.26 43089.96 48053.74 2021-03-28 03:59:40.000 087 21265.36 447.26 43089.93 48053.74 2021-03-28 03:59:41.000 087 21265.33 447.29 43089.99 48053.74 2021-03-28 03:59:42.000 087 21265.34 447.30 43089.97 48053.76 2021-03-28 03:59:43.000 087 21265.33 447.32 43089.91 48053.75 2021-03-28 03:59:44.000 087 21265.40 447.34 43089.95 48053.78 2021-03-28 03:59:45.000 087 21265.49 447.32 43089.95 48053.79 2021-03-28 03:59:46.000 087 21265.48 447.27 43089.95 48053.79 2021-03-28 03:59:47.000 087 21265.52 447.22 43089.98 48053.85 2021-03-28 03:59:48.000 087 21265.51 447.27 43089.96 48053.85 2021-03-28 03:59:49.000 087 21265.49 447.34 43089.98 48053.90 2021-03-28 03:59:50.000 087 21265.50 447.37 43090.06 48053.88 2021-03-28 03:59:51.000 087 21265.47 447.31 43090.02 48053.87 2021-03-28 03:59:52.000 087 21265.44 447.29 43090.02 48053.87 2021-03-28 03:59:53.000 087 21265.43 447.32 43090.04 48053.85 2021-03-28 03:59:54.000 087 21265.45 447.38 43090.01 48053.85 2021-03-28 03:59:55.000 087 21265.46 447.44 43090.02 48053.85 2021-03-28 03:59:56.000 087 21265.49 447.46 43089.98 48053.84 2021-03-28 03:59:57.000 087 21265.44 447.49 43089.93 48053.81 2021-03-28 03:59:58.000 087 21265.43 447.41 43089.95 48053.82 2021-03-28 03:59:59.000 087 21265.42 447.39 43089.96 48053.81 2021-03-28 04:00:00.000 087 21265.44 447.42 43089.99 48053.81 2021-03-28 04:00:01.000 087 21265.46 447.41 43089.94 48053.80 2021-03-28 04:00:02.000 087 21265.49 447.55 43089.93 48053.78 2021-03-28 04:00:03.000 087 21265.41 447.49 43089.95 48053.80 2021-03-28 04:00:04.000 087 21265.38 447.48 43089.98 48053.77 2021-03-28 04:00:05.000 087 21265.38 447.47 43089.90 48053.77 2021-03-28 04:00:06.000 087 21265.43 447.42 43089.94 48053.76 2021-03-28 04:00:07.000 087 21265.35 447.42 43089.96 48053.75 2021-03-28 04:00:08.000 087 21265.40 447.44 43089.93 48053.76 2021-03-28 04:00:09.000 087 21265.41 447.49 43089.93 48053.76 2021-03-28 04:00:10.000 087 21265.36 447.55 43089.94 48053.75 2021-03-28 04:00:11.000 087 21265.35 447.56 43089.94 48053.74 2021-03-28 04:00:12.000 087 21265.35 447.59 43089.96 48053.75 2021-03-28 04:00:13.000 087 21265.33 447.62 43089.94 48053.73 2021-03-28 04:00:14.000 087 21265.35 447.58 43089.93 48053.71 2021-03-28 04:00:15.000 087 21265.35 447.56 43089.96 48053.73 2021-03-28 04:00:16.000 087 21265.40 447.66 43089.93 48053.72 2021-03-28 04:00:17.000 087 21265.41 447.60 43089.93 48053.71 2021-03-28 04:00:18.000 087 21265.37 447.60 43089.93 48053.73 2021-03-28 04:00:19.000 087 21265.34 447.65 43089.90 48053.71 2021-03-28 04:00:20.000 087 21265.32 447.73 43089.80 48053.71 2021-03-28 04:00:21.000 087 21265.37 447.66 43089.83 48053.69 2021-03-28 04:00:22.000 087 21265.38 447.64 43089.90 48053.69 2021-03-28 04:00:23.000 087 21265.32 447.68 43089.87 48053.68 2021-03-28 04:00:24.000 087 21265.35 447.75 43089.77 48053.64 2021-03-28 04:00:25.000 087 21265.36 447.83 43089.80 48053.61 2021-03-28 04:00:26.000 087 21265.39 447.82 43089.79 48053.60 2021-03-28 04:00:27.000 087 21265.43 447.79 43089.78 48053.60 2021-03-28 04:00:28.000 087 21265.38 447.74 43089.77 48053.59 2021-03-28 04:00:29.000 087 21265.41 447.71 43089.77 48053.60 2021-03-28 04:00:30.000 087 21265.40 447.73 43089.79 48053.66 2021-03-28 04:00:31.000 087 21265.37 447.61 43089.81 48053.69 2021-03-28 04:00:32.000 087 21265.48 447.65 43089.79 48053.70 2021-03-28 04:00:33.000 087 21265.39 447.60 43089.86 48053.72 2021-03-28 04:00:34.000 087 21265.35 447.67 43089.88 48053.73 2021-03-28 04:00:35.000 087 21265.41 447.67 43089.91 48053.72 2021-03-28 04:00:36.000 087 21265.42 447.64 43089.90 48053.72 2021-03-28 04:00:37.000 087 21265.39 447.57 43089.95 48053.71 2021-03-28 04:00:38.000 087 21265.39 447.57 43089.86 48053.72 2021-03-28 04:00:39.000 087 21265.40 447.55 43089.85 48053.74 2021-03-28 04:00:40.000 087 21265.40 447.51 43089.89 48053.71 2021-03-28 04:00:41.000 087 21265.34 447.50 43089.93 48053.73 2021-03-28 04:00:42.000 087 21265.36 447.53 43089.93 48053.74 2021-03-28 04:00:43.000 087 21265.42 447.59 43089.86 48053.74 2021-03-28 04:00:44.000 087 21265.38 447.64 43089.85 48053.69 2021-03-28 04:00:45.000 087 21265.37 447.70 43089.79 48053.67 2021-03-28 04:00:46.000 087 21265.37 447.63 43089.86 48053.66 2021-03-28 04:00:47.000 087 21265.36 447.59 43089.89 48053.67 2021-03-28 04:00:48.000 087 21265.41 447.66 43089.90 48053.68 2021-03-28 04:00:49.000 087 21265.43 447.58 43089.86 48053.69 2021-03-28 04:00:50.000 087 21265.50 447.59 43089.83 48053.70 2021-03-28 04:00:51.000 087 21265.49 447.66 43089.83 48053.70 2021-03-28 04:00:52.000 087 21265.39 447.83 43089.75 48053.69 2021-03-28 04:00:53.000 087 21265.40 447.89 43089.73 48053.64 2021-03-28 04:00:54.000 087 21265.40 447.86 43089.67 48053.58 2021-03-28 04:00:55.000 087 21265.44 447.83 43089.64 48053.56 2021-03-28 04:00:56.000 087 21265.45 447.86 43089.67 48053.52 2021-03-28 04:00:57.000 087 21265.41 447.94 43089.61 48053.51 2021-03-28 04:00:58.000 087 21265.38 447.94 43089.58 48053.46 2021-03-28 04:00:59.000 087 21265.43 448.02 43089.57 48053.45 2021-03-28 04:01:00.000 087 21265.46 448.05 43089.58 48053.45 2021-03-28 04:01:01.000 087 21265.47 447.96 43089.52 48053.44 2021-03-28 04:01:02.000 087 21265.48 447.93 43089.50 48053.44 2021-03-28 04:01:03.000 087 21265.42 447.94 43089.54 48053.46 2021-03-28 04:01:04.000 087 21265.42 448.00 43089.54 48053.44 2021-03-28 04:01:05.000 087 21265.47 448.03 43089.49 48053.44 2021-03-28 04:01:06.000 087 21265.47 448.09 43089.41 48053.43 2021-03-28 04:01:07.000 087 21265.52 448.05 43089.45 48053.40 2021-03-28 04:01:08.000 087 21265.51 447.98 43089.53 48053.39 2021-03-28 04:01:09.000 087 21265.49 447.94 43089.49 48053.41 2021-03-28 04:01:10.000 087 21265.49 447.88 43089.51 48053.44 2021-03-28 04:01:11.000 087 21265.50 447.86 43089.54 48053.50 2021-03-28 04:01:12.000 087 21265.49 447.82 43089.61 48053.53 2021-03-28 04:01:13.000 087 21265.45 447.79 43089.67 48053.56 2021-03-28 04:01:14.000 087 21265.50 447.80 43089.71 48053.58 2021-03-28 04:01:15.000 087 21265.44 447.78 43089.75 48053.60 2021-03-28 04:01:16.000 087 21265.45 447.78 43089.73 48053.63 2021-03-28 04:01:17.000 087 21265.48 447.84 43089.75 48053.61 2021-03-28 04:01:18.000 087 21265.49 447.77 43089.79 48053.64 2021-03-28 04:01:19.000 087 21265.51 447.76 43089.81 48053.65 2021-03-28 04:01:20.000 087 21265.50 447.75 43089.83 48053.68 2021-03-28 04:01:21.000 087 21265.47 447.71 43089.87 48053.72 2021-03-28 04:01:22.000 087 21265.47 447.69 43089.86 48053.73 2021-03-28 04:01:23.000 087 21265.47 447.66 43089.87 48053.74 2021-03-28 04:01:24.000 087 21265.51 447.64 43089.89 48053.77 2021-03-28 04:01:25.000 087 21265.48 447.60 43089.91 48053.77 2021-03-28 04:01:26.000 087 21265.49 447.53 43089.93 48053.80 2021-03-28 04:01:27.000 087 21265.47 447.63 43089.96 48053.82 2021-03-28 04:01:28.000 087 21265.53 447.63 43089.95 48053.84 2021-03-28 04:01:29.000 087 21265.49 447.62 43089.98 48053.83 2021-03-28 04:01:30.000 087 21265.51 447.48 43089.96 48053.87 2021-03-28 04:01:31.000 087 21265.44 447.52 43089.96 48053.88 2021-03-28 04:01:32.000 087 21265.42 447.60 43090.02 48053.85 2021-03-28 04:01:33.000 087 21265.46 447.58 43090.01 48053.87 2021-03-28 04:01:34.000 087 21265.50 447.57 43089.98 48053.87 2021-03-28 04:01:35.000 087 21265.47 447.58 43090.04 48053.87 2021-03-28 04:01:36.000 087 21265.41 447.59 43090.05 48053.85 2021-03-28 04:01:37.000 087 21265.42 447.67 43089.99 48053.86 2021-03-28 04:01:38.000 087 21265.50 447.61 43089.98 48053.86 2021-03-28 04:01:39.000 087 21265.48 447.61 43090.00 48053.82 2021-03-28 04:01:40.000 087 21265.54 447.72 43089.98 48053.82 2021-03-28 04:01:41.000 087 21265.46 447.72 43089.97 48053.80 2021-03-28 04:01:42.000 087 21265.41 447.73 43090.02 48053.82 2021-03-28 04:01:43.000 087 21265.42 447.66 43090.01 48053.82 2021-03-28 04:01:44.000 087 21265.43 447.62 43089.97 48053.80 2021-03-28 04:01:45.000 087 21265.49 447.61 43090.04 48053.82 2021-03-28 04:01:46.000 087 21265.45 447.58 43090.00 48053.83 2021-03-28 04:01:47.000 087 21265.44 447.64 43089.99 48053.81 2021-03-28 04:01:48.000 087 21265.49 447.72 43090.08 48053.82 2021-03-28 04:01:49.000 087 21265.44 447.73 43090.03 48053.83 2021-03-28 04:01:50.000 087 21265.44 447.76 43089.98 48053.79 2021-03-28 04:01:51.000 087 21265.41 447.73 43090.02 48053.80 2021-03-28 04:01:52.000 087 21265.45 447.72 43090.00 48053.80 2021-03-28 04:01:53.000 087 21265.46 447.69 43089.99 48053.80 2021-03-28 04:01:54.000 087 21265.45 447.74 43089.98 48053.78 2021-03-28 04:01:55.000 087 21265.42 447.73 43089.96 48053.78 2021-03-28 04:01:56.000 087 21265.42 447.72 43089.93 48053.78 2021-03-28 04:01:57.000 087 21265.40 447.71 43089.98 48053.79 2021-03-28 04:01:58.000 087 21265.46 447.78 43089.93 48053.78 2021-03-28 04:01:59.000 087 21265.51 447.82 43089.90 48053.76 2021-03-28 04:02:00.000 087 21265.47 447.79 43089.94 48053.78 2021-03-28 04:02:01.000 087 21265.43 447.75 43089.97 48053.77 2021-03-28 04:02:02.000 087 21265.45 447.75 43089.96 48053.79 2021-03-28 04:02:03.000 087 21265.49 447.69 43089.93 48053.82 2021-03-28 04:02:04.000 087 21265.48 447.69 43089.95 48053.81 2021-03-28 04:02:05.000 087 21265.50 447.73 43090.02 48053.84 2021-03-28 04:02:06.000 087 21265.46 447.75 43090.04 48053.85 2021-03-28 04:02:07.000 087 21265.44 447.65 43090.06 48053.88 2021-03-28 04:02:08.000 087 21265.49 447.67 43090.03 48053.88 2021-03-28 04:02:09.000 087 21265.51 447.60 43090.06 48053.88 2021-03-28 04:02:10.000 087 21265.47 447.60 43090.04 48053.91 2021-03-28 04:02:11.000 087 21265.45 447.56 43090.11 48053.94 2021-03-28 04:02:12.000 087 21265.52 447.57 43090.16 48053.94 2021-03-28 04:02:13.000 087 21265.52 447.54 43090.19 48053.95 2021-03-28 04:02:14.000 087 21265.52 447.45 43090.14 48054.01 2021-03-28 04:02:15.000 087 21265.56 447.46 43090.17 48054.01 2021-03-28 04:02:16.000 087 21265.56 447.51 43090.17 48054.04 2021-03-28 04:02:17.000 087 21265.57 447.57 43090.17 48054.04 2021-03-28 04:02:18.000 087 21265.50 447.64 43090.17 48054.05 2021-03-28 04:02:19.000 087 21265.49 447.71 43090.12 48053.97 2021-03-28 04:02:20.000 087 21265.47 447.65 43090.12 48053.95 2021-03-28 04:02:21.000 087 21265.49 447.67 43090.11 48053.93 2021-03-28 04:02:22.000 087 21265.51 447.68 43090.12 48053.92 2021-03-28 04:02:23.000 087 21265.56 447.73 43090.07 48053.88 2021-03-28 04:02:24.000 087 21265.54 447.71 43090.12 48053.90 2021-03-28 04:02:25.000 087 21265.54 447.73 43090.07 48053.87 2021-03-28 04:02:26.000 087 21265.55 447.72 43090.08 48053.88 2021-03-28 04:02:27.000 087 21265.56 447.74 43090.04 48053.88 2021-03-28 04:02:28.000 087 21265.60 447.74 43089.98 48053.90 2021-03-28 04:02:29.000 087 21265.58 447.74 43090.04 48053.89 2021-03-28 04:02:30.000 087 21265.57 447.67 43090.13 48053.91 2021-03-28 04:02:31.000 087 21265.54 447.63 43090.12 48053.96 2021-03-28 04:02:32.000 087 21265.54 447.66 43090.06 48053.94 2021-03-28 04:02:33.000 087 21265.55 447.72 43090.08 48053.94 2021-03-28 04:02:34.000 087 21265.51 447.86 43090.03 48053.89 2021-03-28 04:02:35.000 087 21265.48 447.95 43089.99 48053.81 2021-03-28 04:02:36.000 087 21265.40 447.93 43089.91 48053.75 2021-03-28 04:02:37.000 087 21265.47 447.91 43089.85 48053.70 2021-03-28 04:02:38.000 087 21265.50 447.93 43089.85 48053.68 2021-03-28 04:02:39.000 087 21265.47 447.91 43089.80 48053.68 2021-03-28 04:02:40.000 087 21265.47 447.83 43089.77 48053.64 2021-03-28 04:02:41.000 087 21265.47 447.74 43089.87 48053.68 2021-03-28 04:02:42.000 087 21265.50 447.72 43089.95 48053.72 2021-03-28 04:02:43.000 087 21265.47 447.75 43089.94 48053.76 2021-03-28 04:02:44.000 087 21265.47 447.80 43089.92 48053.80 2021-03-28 04:02:45.000 087 21265.46 447.82 43089.97 48053.82 2021-03-28 04:02:46.000 087 21265.51 447.75 43090.01 48053.84 2021-03-28 04:02:47.000 087 21265.54 447.73 43090.10 48053.88 2021-03-28 04:02:48.000 087 21265.49 447.66 43090.10 48053.89 2021-03-28 04:02:49.000 087 21265.51 447.66 43090.19 48053.92 2021-03-28 04:02:50.000 087 21265.48 447.65 43090.16 48053.96 2021-03-28 04:02:51.000 087 21265.47 447.71 43090.16 48053.98 2021-03-28 04:02:52.000 087 21265.48 447.63 43090.18 48054.00 2021-03-28 04:02:53.000 087 21265.50 447.72 43090.14 48053.99 2021-03-28 04:02:54.000 087 21265.52 447.76 43090.09 48054.00 2021-03-28 04:02:55.000 087 21265.49 447.74 43090.19 48053.98 2021-03-28 04:02:56.000 087 21265.48 447.78 43090.16 48053.99 2021-03-28 04:02:57.000 087 21265.45 447.79 43090.12 48053.96 2021-03-28 04:02:58.000 087 21265.45 447.77 43090.12 48053.96 2021-03-28 04:02:59.000 087 21265.42 447.86 43090.15 48053.95 2021-03-28 04:03:00.000 087 21265.49 447.86 43090.13 48053.91 2021-03-28 04:03:01.000 087 21265.53 447.88 43090.05 48053.89 2021-03-28 04:03:02.000 087 21265.54 447.87 43090.05 48053.88 2021-03-28 04:03:03.000 087 21265.44 447.89 43090.05 48053.88 2021-03-28 04:03:04.000 087 21265.43 447.86 43090.02 48053.87 2021-03-28 04:03:05.000 087 21265.44 447.84 43089.99 48053.86 2021-03-28 04:03:06.000 087 21265.41 447.86 43090.03 48053.87 2021-03-28 04:03:07.000 087 21265.41 447.82 43090.04 48053.87 2021-03-28 04:03:08.000 087 21265.46 447.78 43090.02 48053.88 2021-03-28 04:03:09.000 087 21265.46 447.83 43090.05 48053.90 2021-03-28 04:03:10.000 087 21265.44 447.79 43090.06 48053.91 2021-03-28 04:03:11.000 087 21265.44 447.78 43090.04 48053.87 2021-03-28 04:03:12.000 087 21265.46 447.80 43090.10 48053.88 2021-03-28 04:03:13.000 087 21265.41 447.81 43090.08 48053.88 2021-03-28 04:03:14.000 087 21265.40 447.82 43090.07 48053.89 2021-03-28 04:03:15.000 087 21265.39 447.79 43090.12 48053.88 2021-03-28 04:03:16.000 087 21265.43 447.81 43090.08 48053.87 2021-03-28 04:03:17.000 087 21265.41 447.92 43090.00 48053.87 2021-03-28 04:03:18.000 087 21265.43 447.94 43089.95 48053.84 2021-03-28 04:03:19.000 087 21265.45 447.98 43089.97 48053.84 2021-03-28 04:03:20.000 087 21265.41 447.96 43089.96 48053.82 2021-03-28 04:03:21.000 087 21265.34 447.96 43089.95 48053.82 2021-03-28 04:03:22.000 087 21265.37 447.95 43089.97 48053.82 2021-03-28 04:03:23.000 087 21265.46 448.02 43089.96 48053.82 2021-03-28 04:03:24.000 087 21265.42 448.02 43089.98 48053.82 2021-03-28 04:03:25.000 087 21265.44 448.00 43090.07 48053.83 2021-03-28 04:03:26.000 087 21265.45 448.00 43090.02 48053.80 2021-03-28 04:03:27.000 087 21265.50 447.99 43090.01 48053.85 2021-03-28 04:03:28.000 087 21265.46 447.94 43089.97 48053.82 2021-03-28 04:03:29.000 087 21265.49 447.92 43089.96 48053.84 2021-03-28 04:03:30.000 087 21265.44 447.88 43089.98 48053.85 2021-03-28 04:03:31.000 087 21265.48 447.93 43090.04 48053.85 2021-03-28 04:03:32.000 087 21265.50 447.95 43090.06 48053.86 2021-03-28 04:03:33.000 087 21265.46 447.89 43090.06 48053.86 2021-03-28 04:03:34.000 087 21265.45 447.93 43090.06 48053.85 2021-03-28 04:03:35.000 087 21265.42 448.03 43090.03 48053.88 2021-03-28 04:03:36.000 087 21265.44 447.98 43090.08 48053.89 2021-03-28 04:03:37.000 087 21265.44 448.02 43090.10 48053.89 2021-03-28 04:03:38.000 087 21265.41 447.97 43090.08 48053.90 2021-03-28 04:03:39.000 087 21265.47 447.98 43090.08 48053.92 2021-03-28 04:03:40.000 087 21265.44 447.96 43090.06 48053.91 2021-03-28 04:03:41.000 087 21265.46 447.94 43090.07 48053.93 2021-03-28 04:03:42.000 087 21265.45 447.97 43090.06 48053.91 2021-03-28 04:03:43.000 087 21265.48 448.01 43090.05 48053.90 2021-03-28 04:03:44.000 087 21265.52 447.97 43090.06 48053.92 2021-03-28 04:03:45.000 087 21265.55 447.96 43090.14 48053.91 2021-03-28 04:03:46.000 087 21265.55 447.92 43090.12 48053.93 2021-03-28 04:03:47.000 087 21265.53 447.85 43090.06 48053.94 2021-03-28 04:03:48.000 087 21265.54 447.82 43090.07 48053.97 2021-03-28 04:03:49.000 087 21265.53 447.90 43090.13 48053.98 2021-03-28 04:03:50.000 087 21265.55 447.92 43090.10 48053.96 2021-03-28 04:03:51.000 087 21265.53 447.99 43090.06 48053.94 2021-03-28 04:03:52.000 087 21265.49 447.95 43090.01 48053.93 2021-03-28 04:03:53.000 087 21265.54 447.92 43089.98 48053.93 2021-03-28 04:03:54.000 087 21265.54 447.91 43090.01 48053.92 2021-03-28 04:03:55.000 087 21265.49 447.93 43090.04 48053.93 2021-03-28 04:03:56.000 087 21265.55 447.97 43090.06 48053.96 2021-03-28 04:03:57.000 087 21265.51 447.99 43090.03 48053.93 2021-03-28 04:03:58.000 087 21265.49 447.98 43090.01 48053.93 2021-03-28 04:03:59.000 087 21265.57 447.96 43090.06 48053.92 2021-03-28 04:04:00.000 087 21265.61 448.03 43090.02 48053.91 2021-03-28 04:04:01.000 087 21265.57 448.11 43090.02 48053.91 2021-03-28 04:04:02.000 087 21265.58 448.11 43089.97 48053.88 2021-03-28 04:04:03.000 087 21265.59 448.11 43090.00 48053.88 2021-03-28 04:04:04.000 087 21265.59 448.10 43089.99 48053.85 2021-03-28 04:04:05.000 087 21265.57 448.15 43090.03 48053.83 2021-03-28 04:04:06.000 087 21265.52 448.04 43089.95 48053.82 2021-03-28 04:04:07.000 087 21265.55 448.06 43089.93 48053.85 2021-03-28 04:04:08.000 087 21265.59 448.09 43089.97 48053.85 2021-03-28 04:04:09.000 087 21265.62 448.05 43090.00 48053.86 2021-03-28 04:04:10.000 087 21265.63 448.07 43089.98 48053.84 2021-03-28 04:04:11.000 087 21265.65 448.03 43089.90 48053.84 2021-03-28 04:04:12.000 087 21265.61 448.07 43089.89 48053.84 2021-03-28 04:04:13.000 087 21265.57 448.07 43089.96 48053.83 2021-03-28 04:04:14.000 087 21265.63 448.07 43089.95 48053.86 2021-03-28 04:04:15.000 087 21265.66 448.07 43089.97 48053.86 2021-03-28 04:04:16.000 087 21265.64 448.06 43089.97 48053.89 2021-03-28 04:04:17.000 087 21265.63 448.04 43090.00 48053.91 2021-03-28 04:04:18.000 087 21265.67 448.03 43090.03 48053.94 2021-03-28 04:04:19.000 087 21265.65 448.02 43090.02 48053.96 2021-03-28 04:04:20.000 087 21265.66 448.03 43090.08 48053.98 2021-03-28 04:04:21.000 087 21265.64 447.99 43090.06 48053.99 2021-03-28 04:04:22.000 087 21265.65 447.93 43090.08 48054.01 2021-03-28 04:04:23.000 087 21265.68 447.88 43090.15 48054.03 2021-03-28 04:04:24.000 087 21265.68 447.92 43090.10 48054.04 2021-03-28 04:04:25.000 087 21265.61 447.91 43090.16 48054.06 2021-03-28 04:04:26.000 087 21265.59 447.90 43090.21 48054.10 2021-03-28 04:04:27.000 087 21265.66 447.82 43090.21 48054.10 2021-03-28 04:04:28.000 087 21265.71 447.81 43090.17 48054.12 2021-03-28 04:04:29.000 087 21265.69 447.84 43090.28 48054.14 2021-03-28 04:04:30.000 087 21265.72 447.85 43090.29 48054.15 2021-03-28 04:04:31.000 087 21265.75 447.83 43090.30 48054.17 2021-03-28 04:04:32.000 087 21265.71 447.82 43090.37 48054.19 2021-03-28 04:04:33.000 087 21265.76 447.82 43090.33 48054.19 2021-03-28 04:04:34.000 087 21265.76 447.84 43090.31 48054.24 2021-03-28 04:04:35.000 087 21265.72 447.74 43090.25 48054.20 2021-03-28 04:04:36.000 087 21265.73 447.73 43090.25 48054.21 2021-03-28 04:04:37.000 087 21265.71 447.85 43090.26 48054.20 2021-03-28 04:04:38.000 087 21265.74 447.84 43090.29 48054.21 2021-03-28 04:04:39.000 087 21265.74 447.80 43090.25 48054.19 2021-03-28 04:04:40.000 087 21265.72 447.85 43090.23 48054.20 2021-03-28 04:04:41.000 087 21265.75 447.90 43090.27 48054.22 2021-03-28 04:04:42.000 087 21265.72 447.89 43090.28 48054.21 2021-03-28 04:04:43.000 087 21265.71 447.85 43090.25 48054.21 2021-03-28 04:04:44.000 087 21265.75 447.90 43090.17 48054.21 2021-03-28 04:04:45.000 087 21265.77 447.91 43090.24 48054.21 2021-03-28 04:04:46.000 087 21265.75 447.89 43090.27 48054.21 2021-03-28 04:04:47.000 087 21265.79 447.93 43090.26 48054.21 2021-03-28 04:04:48.000 087 21265.80 447.98 43090.24 48054.22 2021-03-28 04:04:49.000 087 21265.74 448.00 43090.29 48054.21 2021-03-28 04:04:50.000 087 21265.79 448.00 43090.24 48054.23 2021-03-28 04:04:51.000 087 21265.77 448.07 43090.27 48054.23 2021-03-28 04:04:52.000 087 21265.82 448.08 43090.28 48054.23 2021-03-28 04:04:53.000 087 21265.88 447.97 43090.25 48054.26 2021-03-28 04:04:54.000 087 21265.86 447.97 43090.31 48054.26 2021-03-28 04:04:55.000 087 21265.83 448.07 43090.29 48054.28 2021-03-28 04:04:56.000 087 21265.81 448.09 43090.25 48054.27 2021-03-28 04:04:57.000 087 21265.88 448.09 43090.25 48054.28 2021-03-28 04:04:58.000 087 21265.89 448.06 43090.31 48054.29 2021-03-28 04:04:59.000 087 21265.86 448.07 43090.31 48054.29 2021-03-28 04:05:00.000 087 21265.82 448.11 43090.27 48054.28 2021-03-28 04:05:01.000 087 21265.81 448.16 43090.29 48054.32 2021-03-28 04:05:02.000 087 21265.89 448.11 43090.29 48054.32 2021-03-28 04:05:03.000 087 21265.87 448.12 43090.28 48054.31 2021-03-28 04:05:04.000 087 21265.81 448.15 43090.29 48054.29 2021-03-28 04:05:05.000 087 21265.78 448.26 43090.28 48054.21 2021-03-28 04:05:06.000 087 21265.80 448.31 43090.26 48054.19 2021-03-28 04:05:07.000 087 21265.78 448.38 43090.17 48054.12 2021-03-28 04:05:08.000 087 21265.74 448.35 43090.11 48054.07 2021-03-28 04:05:09.000 087 21265.78 448.33 43090.10 48054.04 2021-03-28 04:05:10.000 087 21265.83 448.38 43090.02 48054.02 2021-03-28 04:05:11.000 087 21265.84 448.36 43090.01 48054.02 2021-03-28 04:05:12.000 087 21265.78 448.40 43090.00 48054.01 2021-03-28 04:05:13.000 087 21265.79 448.40 43090.05 48054.00 2021-03-28 04:05:14.000 087 21265.80 448.31 43090.00 48054.01 2021-03-28 04:05:15.000 087 21265.75 448.35 43089.97 48054.01 2021-03-28 04:05:16.000 087 21265.75 448.34 43089.97 48054.03 2021-03-28 04:05:17.000 087 21265.84 448.32 43090.04 48054.01 2021-03-28 04:05:18.000 087 21265.81 448.29 43090.06 48054.01 2021-03-28 04:05:19.000 087 21265.73 448.32 43090.05 48054.02 2021-03-28 04:05:20.000 087 21265.74 448.30 43090.00 48054.03 2021-03-28 04:05:21.000 087 21265.74 448.22 43090.04 48054.04 2021-03-28 04:05:22.000 087 21265.76 448.19 43090.03 48054.06 2021-03-28 04:05:23.000 087 21265.79 448.19 43090.06 48054.08 2021-03-28 04:05:24.000 087 21265.72 448.13 43090.10 48054.07 2021-03-28 04:05:25.000 087 21265.75 448.15 43090.08 48054.07 2021-03-28 04:05:26.000 087 21265.79 448.16 43090.06 48054.08 2021-03-28 04:05:27.000 087 21265.77 448.14 43090.06 48054.11 2021-03-28 04:05:28.000 087 21265.85 448.14 43090.10 48054.12 2021-03-28 04:05:29.000 087 21265.84 448.10 43090.10 48054.12 2021-03-28 04:05:30.000 087 21265.81 448.10 43090.15 48054.14 2021-03-28 04:05:31.000 087 21265.85 448.11 43090.14 48054.12 2021-03-28 04:05:32.000 087 21265.90 448.06 43090.10 48054.12 2021-03-28 04:05:33.000 087 21265.80 448.11 43090.12 48054.14 2021-03-28 04:05:34.000 087 21265.81 448.11 43090.16 48054.14 2021-03-28 04:05:35.000 087 21265.85 448.11 43090.13 48054.13 2021-03-28 04:05:36.000 087 21265.81 448.06 43090.17 48054.14 2021-03-28 04:05:37.000 087 21265.81 448.15 43090.17 48054.13 2021-03-28 04:05:38.000 087 21265.77 448.16 43090.11 48054.14 2021-03-28 04:05:39.000 087 21265.80 448.17 43090.17 48054.13 2021-03-28 04:05:40.000 087 21265.78 448.14 43090.15 48054.12 2021-03-28 04:05:41.000 087 21265.76 448.13 43090.14 48054.11 2021-03-28 04:05:42.000 087 21265.76 448.13 43090.17 48054.11 2021-03-28 04:05:43.000 087 21265.76 448.13 43090.22 48054.11 2021-03-28 04:05:44.000 087 21265.77 448.15 43090.16 48054.10 2021-03-28 04:05:45.000 087 21265.77 448.11 43090.19 48054.12 2021-03-28 04:05:46.000 087 21265.76 448.09 43090.16 48054.11 2021-03-28 04:05:47.000 087 21265.79 448.12 43090.17 48054.14 2021-03-28 04:05:48.000 087 21265.69 448.08 43090.12 48054.13 2021-03-28 04:05:49.000 087 21265.79 448.06 43090.19 48054.15 2021-03-28 04:05:50.000 087 21265.83 448.12 43090.22 48054.16 2021-03-28 04:05:51.000 087 21265.85 448.13 43090.27 48054.16 2021-03-28 04:05:52.000 087 21265.79 448.12 43090.18 48054.18 2021-03-28 04:05:53.000 087 21265.83 448.12 43090.17 48054.18 2021-03-28 04:05:54.000 087 21265.81 448.09 43090.17 48054.19 2021-03-28 04:05:55.000 087 21265.84 448.14 43090.11 48054.20 2021-03-28 04:05:56.000 087 21265.79 448.19 43090.14 48054.19 2021-03-28 04:05:57.000 087 21265.84 448.24 43090.20 48054.21 2021-03-28 04:05:58.000 087 21265.92 448.22 43090.22 48054.23 2021-03-28 04:05:59.000 087 21265.86 448.29 43090.28 48054.21 2021-03-28 04:06:00.000 087 21265.89 448.28 43090.22 48054.21 2021-03-28 04:06:01.000 087 21265.92 448.11 43090.25 48054.22 2021-03-28 04:06:02.000 087 21265.89 448.09 43090.27 48054.25 2021-03-28 04:06:03.000 087 21265.89 448.12 43090.23 48054.26 2021-03-28 04:06:04.000 087 21265.88 448.20 43090.37 48054.26 2021-03-28 04:06:05.000 087 21265.88 448.19 43090.34 48054.29 2021-03-28 04:06:06.000 087 21265.86 448.24 43090.31 48054.28 2021-03-28 04:06:07.000 087 21265.83 448.42 43090.27 48054.22 2021-03-28 04:06:08.000 087 21265.80 448.45 43090.26 48054.21 2021-03-28 04:06:09.000 087 21265.83 448.42 43090.26 48054.21 2021-03-28 04:06:10.000 087 21265.85 448.42 43090.27 48054.21 2021-03-28 04:06:11.000 087 21265.90 448.49 43090.25 48054.20 2021-03-28 04:06:12.000 087 21265.88 448.47 43090.22 48054.20 2021-03-28 04:06:13.000 087 21265.79 448.38 43090.21 48054.17 2021-03-28 04:06:14.000 087 21265.83 448.41 43090.16 48054.19 2021-03-28 04:06:15.000 087 21265.87 448.46 43090.19 48054.19 2021-03-28 04:06:16.000 087 21265.86 448.47 43090.19 48054.18 2021-03-28 04:06:17.000 087 21265.82 448.49 43090.17 48054.17 2021-03-28 04:06:18.000 087 21265.81 448.48 43090.14 48054.18 2021-03-28 04:06:19.000 087 21265.74 448.52 43090.19 48054.16 2021-03-28 04:06:20.000 087 21265.78 448.60 43090.20 48054.17 2021-03-28 04:06:21.000 087 21265.84 448.60 43090.25 48054.16 2021-03-28 04:06:22.000 087 21265.81 448.60 43090.16 48054.13 2021-03-28 04:06:23.000 087 21265.80 448.60 43090.14 48054.09 2021-03-28 04:06:24.000 087 21265.77 448.65 43090.12 48054.05 2021-03-28 04:06:25.000 087 21265.73 448.71 43090.06 48054.02 2021-03-28 04:06:26.000 087 21265.72 448.92 43089.96 48053.97 2021-03-28 04:06:27.000 087 21265.69 449.01 43089.86 48053.88 2021-03-28 04:06:28.000 087 21265.71 449.03 43089.80 48053.79 2021-03-28 04:06:29.000 087 21265.61 449.07 43089.74 48053.73 2021-03-28 04:06:30.000 087 21265.58 449.01 43089.72 48053.69 2021-03-28 04:06:31.000 087 21265.62 449.04 43089.72 48053.67 2021-03-28 04:06:32.000 087 21265.57 449.00 43089.73 48053.62 2021-03-28 04:06:33.000 087 21265.62 448.98 43089.69 48053.63 2021-03-28 04:06:34.000 087 21265.62 449.01 43089.65 48053.60 2021-03-28 04:06:35.000 087 21265.67 449.10 43089.71 48053.62 2021-03-28 04:06:36.000 087 21265.67 449.01 43089.69 48053.60 2021-03-28 04:06:37.000 087 21265.66 448.98 43089.73 48053.62 2021-03-28 04:06:38.000 087 21265.66 448.85 43089.72 48053.65 2021-03-28 04:06:39.000 087 21265.69 448.80 43089.71 48053.68 2021-03-28 04:06:40.000 087 21265.73 448.75 43089.77 48053.72 2021-03-28 04:06:41.000 087 21265.71 448.68 43089.84 48053.79 2021-03-28 04:06:42.000 087 21265.72 448.63 43089.88 48053.86 2021-03-28 04:06:43.000 087 21265.75 448.69 43089.95 48053.89 2021-03-28 04:06:44.000 087 21265.73 448.61 43089.96 48053.94 2021-03-28 04:06:45.000 087 21265.76 448.57 43089.96 48053.94 2021-03-28 04:06:46.000 087 21265.73 448.61 43090.02 48053.96 2021-03-28 04:06:47.000 087 21265.77 448.64 43089.96 48053.97 2021-03-28 04:06:48.000 087 21265.81 448.65 43090.00 48053.96 2021-03-28 04:06:49.000 087 21265.82 448.62 43090.00 48053.97 2021-03-28 04:06:50.000 087 21265.75 448.65 43089.98 48053.98 2021-03-28 04:06:51.000 087 21265.72 448.69 43089.96 48053.97 2021-03-28 04:06:52.000 087 21265.71 448.86 43089.95 48053.93 2021-03-28 04:06:53.000 087 21265.70 448.93 43089.87 48053.87 2021-03-28 04:06:54.000 087 21265.70 448.95 43089.79 48053.81 2021-03-28 04:06:55.000 087 21265.69 448.99 43089.80 48053.73 2021-03-28 04:06:56.000 087 21265.66 449.03 43089.69 48053.70 2021-03-28 04:06:57.000 087 21265.69 449.04 43089.71 48053.68 2021-03-28 04:06:58.000 087 21265.69 449.02 43089.70 48053.67 2021-03-28 04:06:59.000 087 21265.67 448.90 43089.70 48053.69 2021-03-28 04:07:00.000 087 21265.71 448.82 43089.72 48053.73 2021-03-28 04:07:01.000 087 21265.75 448.79 43089.77 48053.78 2021-03-28 04:07:02.000 087 21265.74 448.78 43089.85 48053.84 2021-03-28 04:07:03.000 087 21265.67 448.74 43089.89 48053.85 2021-03-28 04:07:04.000 087 21265.72 448.66 43089.88 48053.89 2021-03-28 04:07:05.000 087 21265.69 448.66 43089.91 48053.91 2021-03-28 04:07:06.000 087 21265.76 448.67 43089.89 48053.92 2021-03-28 04:07:07.000 087 21265.75 448.60 43089.93 48053.93 2021-03-28 04:07:08.000 087 21265.78 448.55 43089.96 48053.94 2021-03-28 04:07:09.000 087 21265.77 448.63 43089.99 48053.94 2021-03-28 04:07:10.000 087 21265.72 448.62 43089.96 48053.95 2021-03-28 04:07:11.000 087 21265.77 448.60 43089.98 48053.96 2021-03-28 04:07:12.000 087 21265.72 448.62 43089.95 48053.95 2021-03-28 04:07:13.000 087 21265.73 448.58 43089.96 48053.98 2021-03-28 04:07:14.000 087 21265.69 448.55 43089.95 48053.96 2021-03-28 04:07:15.000 087 21265.73 448.44 43089.95 48053.94 2021-03-28 04:07:16.000 087 21265.71 448.35 43089.97 48053.97 2021-03-28 04:07:17.000 087 21265.68 448.35 43089.97 48053.99 2021-03-28 04:07:18.000 087 21265.69 448.25 43090.02 48054.00 2021-03-28 04:07:19.000 087 21265.72 448.21 43090.02 48054.00 2021-03-28 04:07:20.000 087 21265.79 448.27 43090.00 48054.01 2021-03-28 04:07:21.000 087 21265.74 448.36 43089.95 48054.00 2021-03-28 04:07:22.000 087 21265.74 448.31 43089.96 48053.99 2021-03-28 04:07:23.000 087 21265.75 448.33 43089.96 48053.98 2021-03-28 04:07:24.000 087 21265.74 448.32 43089.95 48053.97 2021-03-28 04:07:25.000 087 21265.75 448.33 43089.89 48053.97 2021-03-28 04:07:26.000 087 21265.75 448.25 43089.90 48053.97 2021-03-28 04:07:27.000 087 21265.73 448.27 43089.87 48053.96 2021-03-28 04:07:28.000 087 21265.75 448.36 43089.90 48053.97 2021-03-28 04:07:29.000 087 21265.84 448.30 43089.96 48053.94 2021-03-28 04:07:30.000 087 21265.81 448.24 43089.87 48053.94 2021-03-28 04:07:31.000 087 21265.78 448.24 43089.92 48053.98 2021-03-28 04:07:32.000 087 21265.78 448.26 43090.03 48053.99 2021-03-28 04:07:33.000 087 21265.77 448.33 43090.03 48054.00 2021-03-28 04:07:34.000 087 21265.75 448.39 43090.02 48053.98 2021-03-28 04:07:35.000 087 21265.72 448.37 43090.00 48053.99 2021-03-28 04:07:36.000 087 21265.67 448.28 43090.04 48053.99 2021-03-28 04:07:37.000 087 21265.72 448.31 43090.00 48053.98 2021-03-28 04:07:38.000 087 21265.67 448.36 43090.00 48053.97 2021-03-28 04:07:39.000 087 21265.62 448.38 43089.97 48053.95 2021-03-28 04:07:40.000 087 21265.66 448.39 43089.97 48053.93 2021-03-28 04:07:41.000 087 21265.68 448.34 43090.00 48053.94 2021-03-28 04:07:42.000 087 21265.68 448.28 43089.99 48053.93 2021-03-28 04:07:43.000 087 21265.67 448.32 43089.99 48053.94 2021-03-28 04:07:44.000 087 21265.69 448.27 43089.96 48053.96 2021-03-28 04:07:45.000 087 21265.76 448.33 43089.98 48053.95 2021-03-28 04:07:46.000 087 21265.78 448.37 43090.02 48053.96 2021-03-28 04:07:47.000 087 21265.76 448.43 43090.04 48053.99 2021-03-28 04:07:48.000 087 21265.76 448.40 43090.02 48053.97 2021-03-28 04:07:49.000 087 21265.80 448.39 43090.07 48053.99 2021-03-28 04:07:50.000 087 21265.73 448.42 43090.06 48053.99 2021-03-28 04:07:51.000 087 21265.69 448.32 43090.05 48053.98 2021-03-28 04:07:52.000 087 21265.72 448.37 43090.05 48053.99 2021-03-28 04:07:53.000 087 21265.75 448.39 43090.08 48054.00 2021-03-28 04:07:54.000 087 21265.73 448.39 43090.11 48053.98 2021-03-28 04:07:55.000 087 21265.73 448.38 43090.07 48053.96 2021-03-28 04:07:56.000 087 21265.70 448.34 43090.10 48053.98 2021-03-28 04:07:57.000 087 21265.71 448.34 43090.12 48053.98 2021-03-28 04:07:58.000 087 21265.69 448.27 43090.08 48053.96 2021-03-28 04:07:59.000 087 21265.72 448.36 43090.08 48053.97 2021-03-28 04:08:00.000 087 21265.74 448.41 43090.11 48053.99 2021-03-28 04:08:01.000 087 21265.74 448.39 43090.12 48053.97 2021-03-28 04:08:02.000 087 21265.69 448.38 43090.06 48053.98 2021-03-28 04:08:03.000 087 21265.66 448.38 43090.10 48053.97 2021-03-28 04:08:04.000 087 21265.72 448.32 43090.12 48053.98 2021-03-28 04:08:05.000 087 21265.72 448.40 43090.07 48053.95 2021-03-28 04:08:06.000 087 21265.65 448.37 43090.02 48053.96 2021-03-28 04:08:07.000 087 21265.67 448.48 43090.02 48053.93 2021-03-28 04:08:08.000 087 21265.63 448.52 43089.99 48053.93 2021-03-28 04:08:09.000 087 21265.61 448.51 43089.95 48053.89 2021-03-28 04:08:10.000 087 21265.62 448.47 43089.95 48053.90 2021-03-28 04:08:11.000 087 21265.59 448.46 43089.95 48053.88 2021-03-28 04:08:12.000 087 21265.61 448.44 43089.95 48053.89 2021-03-28 04:08:13.000 087 21265.62 448.40 43089.95 48053.90 2021-03-28 04:08:14.000 087 21265.58 448.44 43089.98 48053.92 2021-03-28 04:08:15.000 087 21265.59 448.42 43089.95 48053.93 2021-03-28 04:08:16.000 087 21265.60 448.45 43090.00 48053.90 2021-03-28 04:08:17.000 087 21265.60 448.39 43090.02 48053.92 2021-03-28 04:08:18.000 087 21265.62 448.40 43089.98 48053.90 2021-03-28 04:08:19.000 087 21265.64 448.36 43089.96 48053.91 2021-03-28 04:08:20.000 087 21265.65 448.37 43089.99 48053.92 2021-03-28 04:08:21.000 087 21265.66 448.38 43090.02 48053.93 2021-03-28 04:08:22.000 087 21265.58 448.40 43090.00 48053.94 2021-03-28 04:08:23.000 087 21265.61 448.35 43090.06 48053.96 2021-03-28 04:08:24.000 087 21265.70 448.35 43090.06 48053.96 2021-03-28 04:08:25.000 087 21265.69 448.34 43090.03 48053.97 2021-03-28 04:08:26.000 087 21265.66 448.22 43090.07 48054.00 2021-03-28 04:08:27.000 087 21265.71 448.32 43090.17 48053.98 2021-03-28 04:08:28.000 087 21265.67 448.27 43090.10 48053.99 2021-03-28 04:08:29.000 087 21265.68 448.20 43090.08 48054.02 2021-03-28 04:08:30.000 087 21265.68 448.19 43090.14 48054.04 2021-03-28 04:08:31.000 087 21265.64 448.19 43090.15 48054.04 2021-03-28 04:08:32.000 087 21265.59 448.15 43090.10 48054.07 2021-03-28 04:08:33.000 087 21265.69 448.15 43090.16 48054.09 2021-03-28 04:08:34.000 087 21265.66 448.18 43090.19 48054.09 2021-03-28 04:08:35.000 087 21265.70 448.23 43090.19 48054.11 2021-03-28 04:08:36.000 087 21265.76 448.18 43090.22 48054.13 2021-03-28 04:08:37.000 087 21265.77 448.10 43090.27 48054.13 2021-03-28 04:08:38.000 087 21265.70 448.13 43090.25 48054.16 2021-03-28 04:08:39.000 087 21265.71 448.11 43090.25 48054.16 2021-03-28 04:08:40.000 087 21265.71 448.12 43090.27 48054.15 2021-03-28 04:08:41.000 087 21265.73 448.16 43090.22 48054.15 2021-03-28 04:08:42.000 087 21265.74 448.10 43090.29 48054.17 2021-03-28 04:08:43.000 087 21265.79 448.12 43090.31 48054.20 2021-03-28 04:08:44.000 087 21265.77 448.15 43090.27 48054.23 2021-03-28 04:08:45.000 087 21265.72 448.15 43090.33 48054.22 2021-03-28 04:08:46.000 087 21265.77 448.17 43090.31 48054.26 2021-03-28 04:08:47.000 087 21265.73 448.19 43090.30 48054.25 2021-03-28 04:08:48.000 087 21265.75 448.20 43090.30 48054.27 2021-03-28 04:08:49.000 087 21265.78 448.26 43090.31 48054.26 2021-03-28 04:08:50.000 087 21265.80 448.29 43090.34 48054.27 2021-03-28 04:08:51.000 087 21265.79 448.24 43090.37 48054.28 2021-03-28 04:08:52.000 087 21265.86 448.34 43090.37 48054.29 2021-03-28 04:08:53.000 087 21265.79 448.38 43090.36 48054.27 2021-03-28 04:08:54.000 087 21265.74 448.39 43090.35 48054.26 2021-03-28 04:08:55.000 087 21265.83 448.41 43090.30 48054.26 2021-03-28 04:08:56.000 087 21265.81 448.39 43090.29 48054.22 2021-03-28 04:08:57.000 087 21265.79 448.43 43090.33 48054.22 2021-03-28 04:08:58.000 087 21265.82 448.44 43090.27 48054.20 2021-03-28 04:08:59.000 087 21265.83 448.40 43090.25 48054.20 2021-03-28 04:09:00.000 087 21265.83 448.44 43090.20 48054.17 2021-03-28 04:09:01.000 087 21265.76 448.41 43090.23 48054.18 2021-03-28 04:09:02.000 087 21265.79 448.44 43090.20 48054.17 2021-03-28 04:09:03.000 087 21265.81 448.47 43090.25 48054.18 2021-03-28 04:09:04.000 087 21265.74 448.36 43090.25 48054.18 2021-03-28 04:09:05.000 087 21265.75 448.44 43090.23 48054.15 2021-03-28 04:09:06.000 087 21265.80 448.42 43090.23 48054.18 2021-03-28 04:09:07.000 087 21265.84 448.39 43090.25 48054.16 2021-03-28 04:09:08.000 087 21265.79 448.37 43090.17 48054.17 2021-03-28 04:09:09.000 087 21265.75 448.35 43090.18 48054.15 2021-03-28 04:09:10.000 087 21265.75 448.34 43090.22 48054.15 2021-03-28 04:09:11.000 087 21265.73 448.42 43090.21 48054.14 2021-03-28 04:09:12.000 087 21265.72 448.41 43090.22 48054.11 2021-03-28 04:09:13.000 087 21265.71 448.40 43090.19 48054.09 2021-03-28 04:09:14.000 087 21265.72 448.41 43090.19 48054.07 2021-03-28 04:09:15.000 087 21265.70 448.36 43090.25 48054.09 2021-03-28 04:09:16.000 087 21265.77 448.33 43090.22 48054.09 2021-03-28 04:09:17.000 087 21265.77 448.40 43090.23 48054.10 2021-03-28 04:09:18.000 087 21265.74 448.35 43090.23 48054.09 2021-03-28 04:09:19.000 087 21265.72 448.32 43090.21 48054.09 2021-03-28 04:09:20.000 087 21265.70 448.39 43090.19 48054.11 2021-03-28 04:09:21.000 087 21265.69 448.37 43090.23 48054.09 2021-03-28 04:09:22.000 087 21265.73 448.30 43090.20 48054.11 2021-03-28 04:09:23.000 087 21265.71 448.32 43090.16 48054.13 2021-03-28 04:09:24.000 087 21265.65 448.33 43090.17 48054.13 2021-03-28 04:09:25.000 087 21265.69 448.37 43090.19 48054.15 2021-03-28 04:09:26.000 087 21265.71 448.41 43090.22 48054.15 2021-03-28 04:09:27.000 087 21265.74 448.41 43090.29 48054.16 2021-03-28 04:09:28.000 087 21265.73 448.31 43090.25 48054.19 2021-03-28 04:09:29.000 087 21265.71 448.38 43090.22 48054.19 2021-03-28 04:09:30.000 087 21265.76 448.45 43090.29 48054.19 2021-03-28 04:09:31.000 087 21265.75 448.36 43090.25 48054.19 2021-03-28 04:09:32.000 087 21265.77 448.30 43090.27 48054.20 2021-03-28 04:09:33.000 087 21265.81 448.31 43090.27 48054.21 2021-03-28 04:09:34.000 087 21265.81 448.26 43090.25 48054.22 2021-03-28 04:09:35.000 087 21265.74 448.24 43090.37 48054.23 2021-03-28 04:09:36.000 087 21265.76 448.30 43090.33 48054.23 2021-03-28 04:09:37.000 087 21265.81 448.30 43090.25 48054.22 2021-03-28 04:09:38.000 087 21265.73 448.36 43090.31 48054.23 2021-03-28 04:09:39.000 087 21265.80 448.33 43090.34 48054.25 2021-03-28 04:09:40.000 087 21265.81 448.26 43090.34 48054.23 2021-03-28 04:09:41.000 087 21265.81 448.30 43090.27 48054.20 2021-03-28 04:09:42.000 087 21265.76 448.37 43090.26 48054.20 2021-03-28 04:09:43.000 087 21265.70 448.40 43090.23 48054.20 2021-03-28 04:09:44.000 087 21265.72 448.38 43090.25 48054.20 2021-03-28 04:09:45.000 087 21265.73 448.34 43090.23 48054.19 2021-03-28 04:09:46.000 087 21265.70 448.36 43090.24 48054.16 2021-03-28 04:09:47.000 087 21265.75 448.35 43090.29 48054.17 2021-03-28 04:09:48.000 087 21265.66 448.41 43090.29 48054.16 2021-03-28 04:09:49.000 087 21265.73 448.42 43090.29 48054.15 2021-03-28 04:09:50.000 087 21265.71 448.46 43090.26 48054.15 2021-03-28 04:09:51.000 087 21265.75 448.49 43090.23 48054.13 2021-03-28 04:09:52.000 087 21265.71 448.54 43090.22 48054.11 2021-03-28 04:09:53.000 087 21265.72 448.53 43090.21 48054.11 2021-03-28 04:09:54.000 087 21265.73 448.55 43090.17 48054.10 2021-03-28 04:09:55.000 087 21265.72 448.55 43090.16 48054.07 2021-03-28 04:09:56.000 087 21265.69 448.56 43090.14 48054.04 2021-03-28 04:09:57.000 087 21265.62 448.67 43090.09 48054.01 2021-03-28 04:09:58.000 087 21265.61 448.69 43090.08 48054.01 2021-03-28 04:09:59.000 087 21265.66 448.60 43090.11 48053.99 2021-03-28 04:10:00.000 087 21265.65 448.60 43090.10 48053.97 2021-03-28 04:10:01.000 087 21265.69 448.65 43090.08 48053.97 2021-03-28 04:10:02.000 087 21265.64 448.70 43090.08 48053.94 2021-03-28 04:10:03.000 087 21265.58 448.64 43090.05 48053.92 2021-03-28 04:10:04.000 087 21265.63 448.57 43090.00 48053.89 2021-03-28 04:10:05.000 087 21265.66 448.69 43090.01 48053.90 2021-03-28 04:10:06.000 087 21265.60 448.70 43089.95 48053.88 2021-03-28 04:10:07.000 087 21265.55 448.68 43089.95 48053.88 2021-03-28 04:10:08.000 087 21265.55 448.71 43089.90 48053.87 2021-03-28 04:10:09.000 087 21265.52 448.73 43089.93 48053.84 2021-03-28 04:10:10.000 087 21265.50 448.76 43089.88 48053.82 2021-03-28 04:10:11.000 087 21265.58 448.78 43089.83 48053.78 2021-03-28 04:10:12.000 087 21265.58 448.76 43089.85 48053.76 2021-03-28 04:10:13.000 087 21265.55 448.74 43089.83 48053.76 2021-03-28 04:10:14.000 087 21265.59 448.86 43089.82 48053.75 2021-03-28 04:10:15.000 087 21265.63 448.72 43089.81 48053.73 2021-03-28 04:10:16.000 087 21265.58 448.80 43089.78 48053.73 2021-03-28 04:10:17.000 087 21265.53 448.83 43089.84 48053.76 2021-03-28 04:10:18.000 087 21265.52 448.80 43089.84 48053.72 2021-03-28 04:10:19.000 087 21265.56 448.77 43089.85 48053.74 2021-03-28 04:10:20.000 087 21265.60 448.79 43089.86 48053.73 2021-03-28 04:10:21.000 087 21265.57 448.77 43089.86 48053.75 2021-03-28 04:10:22.000 087 21265.56 448.76 43089.89 48053.75 2021-03-28 04:10:23.000 087 21265.59 448.77 43089.89 48053.76 2021-03-28 04:10:24.000 087 21265.60 448.69 43089.80 48053.80 2021-03-28 04:10:25.000 087 21265.64 448.65 43089.79 48053.79 2021-03-28 04:10:26.000 087 21265.60 448.70 43089.91 48053.83 2021-03-28 04:10:27.000 087 21265.64 448.60 43089.92 48053.83 2021-03-28 04:10:28.000 087 21265.69 448.58 43089.96 48053.85 2021-03-28 04:10:29.000 087 21265.64 448.60 43089.98 48053.89 2021-03-28 04:10:30.000 087 21265.66 448.61 43089.95 48053.92 2021-03-28 04:10:31.000 087 21265.72 448.58 43089.96 48053.95 2021-03-28 04:10:32.000 087 21265.70 448.56 43089.99 48053.97 2021-03-28 04:10:33.000 087 21265.76 448.60 43090.06 48054.00 2021-03-28 04:10:34.000 087 21265.75 448.61 43090.16 48054.05 2021-03-28 04:10:35.000 087 21265.76 448.58 43090.09 48054.04 2021-03-28 04:10:36.000 087 21265.78 448.57 43090.08 48054.08 2021-03-28 04:10:37.000 087 21265.74 448.60 43090.12 48054.09 2021-03-28 04:10:38.000 087 21265.71 448.57 43090.12 48054.11 2021-03-28 04:10:39.000 087 21265.77 448.59 43090.12 48054.13 2021-03-28 04:10:40.000 087 21265.82 448.59 43090.12 48054.13 2021-03-28 04:10:41.000 087 21265.87 448.52 43090.20 48054.14 2021-03-28 04:10:42.000 087 21265.80 448.53 43090.17 48054.18 2021-03-28 04:10:43.000 087 21265.84 448.55 43090.15 48054.19 2021-03-28 04:10:44.000 087 21265.82 448.60 43090.19 48054.20 2021-03-28 04:10:45.000 087 21265.79 448.59 43090.26 48054.20 2021-03-28 04:10:46.000 087 21265.78 448.58 43090.22 48054.22 2021-03-28 04:10:47.000 087 21265.76 448.53 43090.26 48054.21 2021-03-28 04:10:48.000 087 21265.78 448.49 43090.19 48054.22 2021-03-28 04:10:49.000 087 21265.76 448.50 43090.17 48054.21 2021-03-28 04:10:50.000 087 21265.75 448.48 43090.25 48054.21 2021-03-28 04:10:51.000 087 21265.81 448.54 43090.22 48054.22 2021-03-28 04:10:52.000 087 21265.89 448.54 43090.21 48054.24 2021-03-28 04:10:53.000 087 21265.84 448.52 43090.25 48054.23 2021-03-28 04:10:54.000 087 21265.84 448.51 43090.31 48054.25 2021-03-28 04:10:55.000 087 21265.81 448.55 43090.27 48054.25 2021-03-28 04:10:56.000 087 21265.82 448.51 43090.27 48054.24 2021-03-28 04:10:57.000 087 21265.80 448.49 43090.23 48054.24 2021-03-28 04:10:58.000 087 21265.76 448.55 43090.27 48054.24 2021-03-28 04:10:59.000 087 21265.77 448.57 43090.22 48054.24 2021-03-28 04:11:00.000 087 21265.74 448.55 43090.22 48054.23 2021-03-28 04:11:01.000 087 21265.75 448.58 43090.23 48054.24 2021-03-28 04:11:02.000 087 21265.76 448.66 43090.23 48054.20 2021-03-28 04:11:03.000 087 21265.81 448.69 43090.18 48054.17 2021-03-28 04:11:04.000 087 21265.76 448.61 43090.19 48054.15 2021-03-28 04:11:05.000 087 21265.71 448.56 43090.22 48054.13 2021-03-28 04:11:06.000 087 21265.75 448.52 43090.18 48054.10 2021-03-28 04:11:07.000 087 21265.72 448.61 43090.10 48054.07 2021-03-28 04:11:08.000 087 21265.75 448.60 43090.10 48054.10 2021-03-28 04:11:09.000 087 21265.74 448.57 43090.12 48054.11 2021-03-28 04:11:10.000 087 21265.73 448.59 43090.10 48054.09 2021-03-28 04:11:11.000 087 21265.74 448.61 43090.10 48054.11 2021-03-28 04:11:12.000 087 21265.76 448.55 43090.17 48054.12 2021-03-28 04:11:13.000 087 21265.76 448.58 43090.17 48054.14 2021-03-28 04:11:14.000 087 21265.84 448.57 43090.10 48054.14 2021-03-28 04:11:15.000 087 21265.87 448.56 43090.16 48054.17 2021-03-28 04:11:16.000 087 21265.85 448.58 43090.13 48054.16 2021-03-28 04:11:17.000 087 21265.87 448.53 43090.15 48054.18 2021-03-28 04:11:18.000 087 21265.87 448.56 43090.17 48054.21 2021-03-28 04:11:19.000 087 21265.82 448.59 43090.22 48054.20 2021-03-28 04:11:20.000 087 21265.80 448.51 43090.22 48054.21 2021-03-28 04:11:21.000 087 21265.85 448.46 43090.29 48054.24 2021-03-28 04:11:22.000 087 21265.84 448.45 43090.27 48054.25 2021-03-28 04:11:23.000 087 21265.98 448.43 43090.31 48054.27 2021-03-28 04:11:24.000 087 21265.97 448.42 43090.35 48054.31 2021-03-28 04:11:25.000 087 21266.00 448.43 43090.35 48054.33 2021-03-28 04:11:26.000 087 21265.99 448.42 43090.34 48054.35 2021-03-28 04:11:27.000 087 21265.99 448.45 43090.37 48054.40 2021-03-28 04:11:28.000 087 21266.04 448.40 43090.45 48054.40 2021-03-28 04:11:29.000 087 21266.08 448.38 43090.47 48054.45 2021-03-28 04:11:30.000 087 21266.10 448.43 43090.47 48054.47 2021-03-28 04:11:31.000 087 21266.02 448.43 43090.43 48054.47 2021-03-28 04:11:32.000 087 21266.02 448.41 43090.51 48054.50 2021-03-28 04:11:33.000 087 21266.05 448.43 43090.46 48054.49 2021-03-28 04:11:34.000 087 21266.02 448.41 43090.40 48054.50 2021-03-28 04:11:35.000 087 21266.02 448.43 43090.43 48054.50 2021-03-28 04:11:36.000 087 21266.04 448.45 43090.39 48054.49 2021-03-28 04:11:37.000 087 21266.04 448.46 43090.40 48054.49 2021-03-28 04:11:38.000 087 21266.01 448.43 43090.42 48054.49 2021-03-28 04:11:39.000 087 21265.88 448.50 43090.47 48054.47 2021-03-28 04:11:40.000 087 21265.93 448.49 43090.48 48054.46 2021-03-28 04:11:41.000 087 21265.94 448.47 43090.50 48054.46 2021-03-28 04:11:42.000 087 21265.91 448.41 43090.41 48054.46 2021-03-28 04:11:43.000 087 21265.90 448.44 43090.48 48054.45 2021-03-28 04:11:44.000 087 21265.97 448.50 43090.46 48054.45 2021-03-28 04:11:45.000 087 21265.97 448.52 43090.44 48054.42 2021-03-28 04:11:46.000 087 21265.91 448.49 43090.46 48054.42 2021-03-28 04:11:47.000 087 21265.97 448.50 43090.40 48054.42 2021-03-28 04:11:48.000 087 21265.92 448.46 43090.42 48054.39 2021-03-28 04:11:49.000 087 21266.00 448.47 43090.39 48054.41 2021-03-28 04:11:50.000 087 21265.98 448.43 43090.38 48054.43 2021-03-28 04:11:51.000 087 21265.99 448.42 43090.41 48054.43 2021-03-28 04:11:52.000 087 21265.97 448.45 43090.39 48054.45 2021-03-28 04:11:53.000 087 21265.95 448.47 43090.42 48054.42 2021-03-28 04:11:54.000 087 21265.88 448.56 43090.35 48054.38 2021-03-28 04:11:55.000 087 21265.92 448.59 43090.28 48054.33 2021-03-28 04:11:56.000 087 21265.93 448.59 43090.23 48054.31 2021-03-28 04:11:57.000 087 21265.88 448.60 43090.26 48054.31 2021-03-28 04:11:58.000 087 21265.89 448.59 43090.23 48054.29 2021-03-28 04:11:59.000 087 21265.92 448.58 43090.22 48054.28 2021-03-28 04:12:00.000 087 21265.93 448.55 43090.25 48054.28 2021-03-28 04:12:01.000 087 21265.97 448.62 43090.27 48054.27 2021-03-28 04:12:02.000 087 21265.98 448.58 43090.18 48054.28 2021-03-28 04:12:03.000 087 21265.89 448.57 43090.17 48054.24 2021-03-28 04:12:04.000 087 21265.96 448.57 43090.12 48054.23 2021-03-28 04:12:05.000 087 21265.95 448.66 43090.19 48054.23 2021-03-28 04:12:06.000 087 21265.88 448.72 43090.20 48054.24 2021-03-28 04:12:07.000 087 21265.95 448.72 43090.14 48054.23 2021-03-28 04:12:08.000 087 21265.91 448.77 43090.19 48054.25 2021-03-28 04:12:09.000 087 21265.92 448.73 43090.22 48054.23 2021-03-28 04:12:10.000 087 21265.84 448.94 43090.16 48054.17 2021-03-28 04:12:11.000 087 21265.79 448.99 43090.05 48054.08 2021-03-28 04:12:12.000 087 21265.79 449.10 43090.00 48053.99 2021-03-28 04:12:13.000 087 21265.81 449.13 43089.93 48053.93 2021-03-28 04:12:14.000 087 21265.80 449.20 43089.93 48053.87 2021-03-28 04:12:15.000 087 21265.80 449.15 43089.95 48053.86 2021-03-28 04:12:16.000 087 21265.75 449.08 43089.90 48053.87 2021-03-28 04:12:17.000 087 21265.77 449.08 43089.86 48053.83 2021-03-28 04:12:18.000 087 21265.73 449.14 43089.86 48053.81 2021-03-28 04:12:19.000 087 21265.78 449.15 43089.82 48053.81 2021-03-28 04:12:20.000 087 21265.79 449.14 43089.88 48053.80 2021-03-28 04:12:21.000 087 21265.77 449.16 43089.81 48053.80 2021-03-28 04:12:22.000 087 21265.80 449.17 43089.79 48053.82 2021-03-28 04:12:23.000 087 21265.76 449.24 43089.82 48053.83 2021-03-28 04:12:24.000 087 21265.79 449.25 43089.87 48053.86 2021-03-28 04:12:25.000 087 21265.78 449.24 43089.83 48053.82 2021-03-28 04:12:26.000 087 21265.76 449.21 43089.82 48053.83 2021-03-28 04:12:27.000 087 21265.78 449.20 43089.85 48053.81 2021-03-28 04:12:28.000 087 21265.77 449.21 43089.83 48053.81 2021-03-28 04:12:29.000 087 21265.76 449.27 43089.86 48053.82 2021-03-28 04:12:30.000 087 21265.71 449.29 43089.93 48053.84 2021-03-28 04:12:31.000 087 21265.72 449.26 43089.85 48053.85 2021-03-28 04:12:32.000 087 21265.76 449.33 43089.90 48053.86 2021-03-28 04:12:33.000 087 21265.80 449.37 43089.95 48053.85 2021-03-28 04:12:34.000 087 21265.85 449.46 43089.84 48053.84 2021-03-28 04:12:35.000 087 21265.77 449.39 43089.84 48053.83 2021-03-28 04:12:36.000 087 21265.81 449.35 43089.85 48053.84 2021-03-28 04:12:37.000 087 21265.83 449.34 43089.89 48053.87 2021-03-28 04:12:38.000 087 21265.83 449.33 43089.85 48053.93 2021-03-28 04:12:39.000 087 21265.87 449.22 43089.98 48053.97 2021-03-28 04:12:40.000 087 21265.89 449.30 43090.01 48054.00 2021-03-28 04:12:41.000 087 21265.86 449.34 43090.04 48054.03 2021-03-28 04:12:42.000 087 21265.91 449.37 43090.04 48054.01 2021-03-28 04:12:43.000 087 21265.95 449.40 43089.97 48054.01 2021-03-28 04:12:44.000 087 21265.92 449.43 43089.96 48054.00 2021-03-28 04:12:45.000 087 21265.92 449.42 43089.96 48054.00 2021-03-28 04:12:46.000 087 21265.89 449.28 43090.00 48054.01 2021-03-28 04:12:47.000 087 21265.86 449.26 43090.00 48054.03 2021-03-28 04:12:48.000 087 21265.91 449.33 43090.04 48054.07 2021-03-28 04:12:49.000 087 21265.95 449.37 43090.06 48054.07 2021-03-28 04:12:50.000 087 21265.99 449.39 43089.98 48054.08 2021-03-28 04:12:51.000 087 21265.97 449.36 43089.96 48054.06 2021-03-28 04:12:52.000 087 21265.98 449.28 43089.97 48054.05 2021-03-28 04:12:53.000 087 21265.96 449.24 43090.02 48054.08 2021-03-28 04:12:54.000 087 21265.98 449.17 43090.07 48054.13 2021-03-28 04:12:55.000 087 21266.01 449.18 43090.06 48054.17 2021-03-28 04:12:56.000 087 21266.07 449.15 43090.16 48054.21 2021-03-28 04:12:57.000 087 21266.04 449.12 43090.19 48054.24 2021-03-28 04:12:58.000 087 21266.14 449.16 43090.18 48054.26 2021-03-28 04:12:59.000 087 21266.05 449.10 43090.16 48054.30 2021-03-28 04:13:00.000 087 21266.03 449.13 43090.18 48054.30 2021-03-28 04:13:01.000 087 21266.09 449.17 43090.22 48054.30 2021-03-28 04:13:02.000 087 21266.15 449.18 43090.22 48054.31 2021-03-28 04:13:03.000 087 21266.10 449.21 43090.22 48054.30 2021-03-28 04:13:04.000 087 21266.05 449.25 43090.23 48054.31 2021-03-28 04:13:05.000 087 21265.97 449.22 43090.25 48054.30 2021-03-28 04:13:06.000 087 21265.97 449.14 43090.22 48054.29 2021-03-28 04:13:07.000 087 21266.01 449.15 43090.21 48054.27 2021-03-28 04:13:08.000 087 21265.98 449.23 43090.16 48054.25 2021-03-28 04:13:09.000 087 21265.98 449.23 43090.14 48054.24 2021-03-28 04:13:10.000 087 21265.94 449.18 43090.14 48054.22 2021-03-28 04:13:11.000 087 21265.94 449.21 43090.13 48054.20 2021-03-28 04:13:12.000 087 21265.90 449.20 43090.16 48054.20 2021-03-28 04:13:13.000 087 21265.89 449.23 43090.19 48054.19 2021-03-28 04:13:14.000 087 21265.91 449.23 43090.20 48054.18 2021-03-28 04:13:15.000 087 21265.91 449.18 43090.16 48054.19 2021-03-28 04:13:16.000 087 21265.87 449.19 43090.16 48054.17 2021-03-28 04:13:17.000 087 21265.90 449.21 43090.16 48054.20 2021-03-28 04:13:18.000 087 21265.92 449.21 43090.21 48054.19 2021-03-28 04:13:19.000 087 21265.98 449.15 43090.19 48054.18 2021-03-28 04:13:20.000 087 21265.97 449.16 43090.19 48054.22 2021-03-28 04:13:21.000 087 21265.93 449.14 43090.13 48054.22 2021-03-28 04:13:22.000 087 21265.87 449.20 43090.22 48054.22 2021-03-28 04:13:23.000 087 21265.88 449.16 43090.22 48054.20 2021-03-28 04:13:24.000 087 21265.89 449.21 43090.16 48054.20 2021-03-28 04:13:25.000 087 21265.93 449.14 43090.17 48054.19 2021-03-28 04:13:26.000 087 21265.91 449.10 43090.23 48054.21 2021-03-28 04:13:27.000 087 21265.83 449.18 43090.22 48054.17 2021-03-28 04:13:28.000 087 21265.79 449.30 43090.19 48054.15 2021-03-28 04:13:29.000 087 21265.82 449.33 43090.11 48054.12 2021-03-28 04:13:30.000 087 21265.77 449.26 43090.08 48054.10 2021-03-28 04:13:31.000 087 21265.85 449.30 43090.06 48054.09 2021-03-28 04:13:32.000 087 21265.88 449.24 43090.10 48054.07 2021-03-28 04:13:33.000 087 21265.87 449.23 43090.06 48054.05 2021-03-28 04:13:34.000 087 21265.83 449.30 43090.05 48054.05 2021-03-28 04:13:35.000 087 21265.82 449.26 43090.04 48054.01 2021-03-28 04:13:36.000 087 21265.80 449.25 43090.02 48054.00 2021-03-28 04:13:37.000 087 21265.78 449.35 43090.04 48053.97 2021-03-28 04:13:38.000 087 21265.84 449.31 43090.06 48053.97 2021-03-28 04:13:39.000 087 21265.79 449.27 43090.02 48053.97 2021-03-28 04:13:40.000 087 21265.74 449.22 43089.98 48053.97 2021-03-28 04:13:41.000 087 21265.71 449.22 43090.00 48053.96 2021-03-28 04:13:42.000 087 21265.68 449.21 43090.02 48053.95 2021-03-28 04:13:43.000 087 21265.70 449.20 43089.99 48053.97 2021-03-28 04:13:44.000 087 21265.66 449.23 43090.02 48053.98 2021-03-28 04:13:45.000 087 21265.61 449.16 43090.04 48053.96 2021-03-28 04:13:46.000 087 21265.63 449.10 43090.05 48053.94 2021-03-28 04:13:47.000 087 21265.64 449.22 43090.02 48053.93 2021-03-28 04:13:48.000 087 21265.63 449.24 43090.02 48053.93 2021-03-28 04:13:49.000 087 21265.64 449.22 43089.99 48053.95 2021-03-28 04:13:50.000 087 21265.57 449.21 43090.00 48053.92 2021-03-28 04:13:51.000 087 21265.56 449.24 43090.08 48053.90 2021-03-28 04:13:52.000 087 21265.58 449.25 43090.02 48053.89 2021-03-28 04:13:53.000 087 21265.57 449.29 43089.96 48053.89 2021-03-28 04:13:54.000 087 21265.57 449.28 43089.94 48053.85 2021-03-28 04:13:55.000 087 21265.54 449.32 43089.95 48053.83 2021-03-28 04:13:56.000 087 21265.51 449.24 43089.87 48053.81 2021-03-28 04:13:57.000 087 21265.54 449.25 43089.90 48053.79 2021-03-28 04:13:58.000 087 21265.51 449.34 43089.85 48053.76 2021-03-28 04:13:59.000 087 21265.54 449.28 43089.87 48053.73 2021-03-28 04:14:00.000 087 21265.51 449.24 43089.89 48053.74 2021-03-28 04:14:01.000 087 21265.43 449.34 43089.85 48053.71 2021-03-28 04:14:02.000 087 21265.47 449.25 43089.81 48053.72 2021-03-28 04:14:03.000 087 21265.53 449.22 43089.82 48053.73 2021-03-28 04:14:04.000 087 21265.53 449.21 43089.81 48053.74 2021-03-28 04:14:05.000 087 21265.49 449.19 43089.77 48053.72 2021-03-28 04:14:06.000 087 21265.46 449.23 43089.86 48053.73 2021-03-28 04:14:07.000 087 21265.50 449.21 43089.82 48053.71 2021-03-28 04:14:08.000 087 21265.48 449.26 43089.81 48053.73 2021-03-28 04:14:09.000 087 21265.51 449.21 43089.78 48053.72 2021-03-28 04:14:10.000 087 21265.56 449.22 43089.83 48053.73 2021-03-28 04:14:11.000 087 21265.53 449.25 43089.86 48053.73 2021-03-28 04:14:12.000 087 21265.52 449.25 43089.82 48053.72 2021-03-28 04:14:13.000 087 21265.55 449.22 43089.86 48053.70 2021-03-28 04:14:14.000 087 21265.56 449.24 43089.80 48053.71 2021-03-28 04:14:15.000 087 21265.57 449.25 43089.86 48053.72 2021-03-28 04:14:16.000 087 21265.63 449.30 43089.82 48053.72 2021-03-28 04:14:17.000 087 21265.65 449.30 43089.83 48053.74 2021-03-28 04:14:18.000 087 21265.65 449.25 43089.85 48053.75 2021-03-28 04:14:19.000 087 21265.61 449.22 43089.81 48053.76 2021-03-28 04:14:20.000 087 21265.62 449.27 43089.76 48053.77 2021-03-28 04:14:21.000 087 21265.61 449.27 43089.79 48053.78 2021-03-28 04:14:22.000 087 21265.63 449.26 43089.84 48053.79 2021-03-28 04:14:23.000 087 21265.65 449.23 43089.81 48053.80 2021-03-28 04:14:24.000 087 21265.67 449.22 43089.88 48053.81 2021-03-28 04:14:25.000 087 21265.69 449.27 43089.95 48053.84 2021-03-28 04:14:26.000 087 21265.70 449.23 43089.88 48053.87 2021-03-28 04:14:27.000 087 21265.70 449.22 43089.90 48053.88 2021-03-28 04:14:28.000 087 21265.66 449.22 43089.98 48053.90 2021-03-28 04:14:29.000 087 21265.67 449.22 43089.99 48053.91 2021-03-28 04:14:30.000 087 21265.69 449.24 43090.01 48053.91 2021-03-28 04:14:31.000 087 21265.77 449.19 43090.02 48053.97 2021-03-28 04:14:32.000 087 21265.79 449.18 43089.99 48054.00 2021-03-28 04:14:33.000 087 21265.75 449.11 43090.10 48054.02 2021-03-28 04:14:34.000 087 21265.81 449.15 43090.08 48054.07 2021-03-28 04:14:35.000 087 21265.82 449.16 43090.13 48054.08 2021-03-28 04:14:36.000 087 21265.84 449.24 43090.10 48054.09 2021-03-28 04:14:37.000 087 21265.81 449.30 43090.10 48054.12 2021-03-28 04:14:38.000 087 21265.80 449.30 43090.16 48054.13 2021-03-28 04:14:39.000 087 21265.77 449.26 43090.11 48054.13 2021-03-28 04:14:40.000 087 21265.75 449.19 43090.12 48054.14 2021-03-28 04:14:41.000 087 21265.73 449.14 43090.17 48054.12 2021-03-28 04:14:42.000 087 21265.75 449.25 43090.15 48054.14 2021-03-28 04:14:43.000 087 21265.81 449.32 43090.16 48054.12 2021-03-28 04:14:44.000 087 21265.76 449.21 43090.14 48054.12 2021-03-28 04:14:45.000 087 21265.74 449.31 43090.20 48054.11 2021-03-28 04:14:46.000 087 21265.72 449.38 43090.17 48054.11 2021-03-28 04:14:47.000 087 21265.72 449.28 43090.10 48054.07 2021-03-28 04:14:48.000 087 21265.70 449.33 43090.07 48054.05 2021-03-28 04:14:49.000 087 21265.65 449.41 43090.07 48054.04 2021-03-28 04:14:50.000 087 21265.68 449.32 43089.96 48054.03 2021-03-28 04:14:51.000 087 21265.73 449.32 43090.06 48054.02 2021-03-28 04:14:52.000 087 21265.68 449.29 43090.11 48054.00 2021-03-28 04:14:53.000 087 21265.71 449.32 43090.07 48054.00 2021-03-28 04:14:54.000 087 21265.70 449.36 43090.04 48054.00 2021-03-28 04:14:55.000 087 21265.63 449.45 43090.05 48053.98 2021-03-28 04:14:56.000 087 21265.61 449.38 43090.08 48053.98 2021-03-28 04:14:57.000 087 21265.62 449.32 43090.06 48053.96 2021-03-28 04:14:58.000 087 21265.60 449.34 43090.11 48053.97 2021-03-28 04:14:59.000 087 21265.59 449.43 43090.05 48053.97 2021-03-28 04:15:00.000 087 21265.63 449.45 43090.06 48053.93 2021-03-28 04:15:01.000 087 21265.60 449.52 43090.02 48053.92 2021-03-28 04:15:02.000 087 21265.55 449.48 43089.95 48053.90 2021-03-28 04:15:03.000 087 21265.55 449.49 43089.90 48053.86 2021-03-28 04:15:04.000 087 21265.52 449.47 43089.96 48053.88 2021-03-28 04:15:05.000 087 21265.48 449.49 43089.98 48053.85 2021-03-28 04:15:06.000 087 21265.50 449.54 43090.00 48053.85 2021-03-28 04:15:07.000 087 21265.48 449.47 43089.93 48053.85 2021-03-28 04:15:08.000 087 21265.47 449.45 43089.88 48053.84 2021-03-28 04:15:09.000 087 21265.46 449.47 43089.86 48053.84 2021-03-28 04:15:10.000 087 21265.44 449.48 43089.93 48053.85 2021-03-28 04:15:11.000 087 21265.51 449.45 43089.86 48053.87 2021-03-28 04:15:12.000 087 21265.55 449.47 43089.93 48053.84 2021-03-28 04:15:13.000 087 21265.55 449.47 43089.92 48053.84 2021-03-28 04:15:14.000 087 21265.53 449.45 43089.90 48053.86 2021-03-28 04:15:15.000 087 21265.48 449.46 43089.95 48053.84 2021-03-28 04:15:16.000 087 21265.44 449.59 43089.93 48053.78 2021-03-28 04:15:17.000 087 21265.37 449.64 43089.87 48053.74 2021-03-28 04:15:18.000 087 21265.36 449.62 43089.85 48053.71 2021-03-28 04:15:19.000 087 21265.42 449.59 43089.84 48053.67 2021-03-28 04:15:20.000 087 21265.41 449.60 43089.80 48053.64 2021-03-28 04:15:21.000 087 21265.39 449.61 43089.73 48053.64 2021-03-28 04:15:22.000 087 21265.42 449.58 43089.75 48053.63 2021-03-28 04:15:23.000 087 21265.45 449.61 43089.73 48053.64 2021-03-28 04:15:24.000 087 21265.53 449.53 43089.81 48053.64 2021-03-28 04:15:25.000 087 21265.50 449.44 43089.82 48053.67 2021-03-28 04:15:26.000 087 21265.55 449.41 43089.81 48053.69 2021-03-28 04:15:27.000 087 21265.48 449.46 43089.84 48053.73 2021-03-28 04:15:28.000 087 21265.46 449.60 43089.85 48053.71 2021-03-28 04:15:29.000 087 21265.47 449.69 43089.80 48053.68 2021-03-28 04:15:30.000 087 21265.41 449.76 43089.67 48053.64 2021-03-28 04:15:31.000 087 21265.39 449.71 43089.67 48053.63 2021-03-28 04:15:32.000 087 21265.41 449.70 43089.65 48053.60 2021-03-28 04:15:33.000 087 21265.38 449.68 43089.65 48053.61 2021-03-28 04:15:34.000 087 21265.38 449.73 43089.67 48053.59 2021-03-28 04:15:35.000 087 21265.39 449.69 43089.73 48053.57 2021-03-28 04:15:36.000 087 21265.45 449.72 43089.72 48053.59 2021-03-28 04:15:37.000 087 21265.44 449.67 43089.74 48053.61 2021-03-28 04:15:38.000 087 21265.48 449.66 43089.68 48053.61 2021-03-28 04:15:39.000 087 21265.50 449.72 43089.69 48053.64 2021-03-28 04:15:40.000 087 21265.53 449.66 43089.75 48053.67 2021-03-28 04:15:41.000 087 21265.50 449.60 43089.75 48053.68 2021-03-28 04:15:42.000 087 21265.51 449.57 43089.79 48053.73 2021-03-28 04:15:43.000 087 21265.54 449.55 43089.85 48053.76 2021-03-28 04:15:44.000 087 21265.57 449.55 43089.93 48053.77 2021-03-28 04:15:45.000 087 21265.61 449.54 43089.95 48053.83 2021-03-28 04:15:46.000 087 21265.61 449.54 43089.93 48053.84 2021-03-28 04:15:47.000 087 21265.56 449.52 43089.90 48053.87 2021-03-28 04:15:48.000 087 21265.56 449.52 43089.93 48053.91 2021-03-28 04:15:49.000 087 21265.58 449.50 43089.95 48053.92 2021-03-28 04:15:50.000 087 21265.60 449.47 43089.97 48053.95 2021-03-28 04:15:51.000 087 21265.60 449.49 43089.96 48053.94 2021-03-28 04:15:52.000 087 21265.60 449.54 43090.04 48053.97 2021-03-28 04:15:53.000 087 21265.59 449.50 43090.06 48053.99 2021-03-28 04:15:54.000 087 21265.59 449.53 43090.04 48054.00 2021-03-28 04:15:55.000 087 21265.60 449.57 43090.07 48054.02 2021-03-28 04:15:56.000 087 21265.67 449.57 43090.09 48053.99 2021-03-28 04:15:57.000 087 21265.63 449.60 43090.09 48054.03 2021-03-28 04:15:58.000 087 21265.65 449.65 43090.10 48054.03 2021-03-28 04:15:59.000 087 21265.71 449.67 43090.10 48054.01 2021-03-28 04:16:00.000 087 21265.68 449.59 43090.05 48054.00 2021-03-28 04:16:01.000 087 21265.65 449.59 43090.05 48054.01 2021-03-28 04:16:02.000 087 21265.61 449.67 43090.03 48053.98 2021-03-28 04:16:03.000 087 21265.65 449.75 43089.97 48053.93 2021-03-28 04:16:04.000 087 21265.62 449.71 43089.90 48053.91 2021-03-28 04:16:05.000 087 21265.69 449.68 43089.93 48053.89 2021-03-28 04:16:06.000 087 21265.67 449.70 43089.97 48053.87 2021-03-28 04:16:07.000 087 21265.63 449.70 43089.97 48053.87 2021-03-28 04:16:08.000 087 21265.57 449.78 43089.93 48053.87 2021-03-28 04:16:09.000 087 21265.60 449.72 43089.90 48053.83 2021-03-28 04:16:10.000 087 21265.65 449.67 43089.89 48053.83 2021-03-28 04:16:11.000 087 21265.63 449.65 43089.93 48053.85 2021-03-28 04:16:12.000 087 21265.63 449.72 43089.90 48053.85 2021-03-28 04:16:13.000 087 21265.63 449.61 43089.96 48053.88 2021-03-28 04:16:14.000 087 21265.63 449.57 43089.98 48053.91 2021-03-28 04:16:15.000 087 21265.62 449.62 43089.93 48053.91 2021-03-28 04:16:16.000 087 21265.64 449.62 43089.90 48053.92 2021-03-28 04:16:17.000 087 21265.67 449.67 43090.02 48053.92 2021-03-28 04:16:18.000 087 21265.62 449.61 43090.00 48053.93 2021-03-28 04:16:19.000 087 21265.65 449.58 43089.96 48053.93 2021-03-28 04:16:20.000 087 21265.67 449.58 43089.95 48053.91 2021-03-28 04:16:21.000 087 21265.58 449.60 43090.01 48053.93 2021-03-28 04:16:22.000 087 21265.53 449.54 43090.03 48053.96 2021-03-28 04:16:23.000 087 21265.62 449.59 43090.00 48053.94 2021-03-28 04:16:24.000 087 21265.64 449.61 43090.00 48053.92 2021-03-28 04:16:25.000 087 21265.64 449.66 43089.96 48053.92 2021-03-28 04:16:26.000 087 21265.65 449.73 43089.96 48053.88 2021-03-28 04:16:27.000 087 21265.59 449.71 43089.96 48053.86 2021-03-28 04:16:28.000 087 21265.57 449.69 43089.97 48053.83 2021-03-28 04:16:29.000 087 21265.61 449.72 43089.90 48053.83 2021-03-28 04:16:30.000 087 21265.66 449.76 43089.90 48053.84 2021-03-28 04:16:31.000 087 21265.67 449.80 43089.95 48053.84 2021-03-28 04:16:32.000 087 21265.65 449.69 43090.00 48053.85 2021-03-28 04:16:33.000 087 21265.67 449.66 43089.96 48053.87 2021-03-28 04:16:34.000 087 21265.68 449.62 43089.89 48053.91 2021-03-28 04:16:35.000 087 21265.68 449.61 43089.90 48053.94 2021-03-28 04:16:36.000 087 21265.70 449.59 43089.93 48053.93 2021-03-28 04:16:37.000 087 21265.73 449.58 43089.95 48053.94 2021-03-28 04:16:38.000 087 21265.84 449.54 43090.04 48053.98 2021-03-28 04:16:39.000 087 21265.73 449.54 43090.04 48053.99 2021-03-28 04:16:40.000 087 21265.73 449.56 43090.04 48054.00 2021-03-28 04:16:41.000 087 21265.74 449.59 43090.08 48054.02 2021-03-28 04:16:42.000 087 21265.73 449.55 43090.05 48054.02 2021-03-28 04:16:43.000 087 21265.73 449.50 43090.10 48054.04 2021-03-28 04:16:44.000 087 21265.70 449.45 43090.16 48054.05 2021-03-28 04:16:45.000 087 21265.68 449.42 43090.19 48054.08 2021-03-28 04:16:46.000 087 21265.65 449.32 43090.18 48054.08 2021-03-28 04:16:47.000 087 21265.70 449.42 43090.23 48054.10 2021-03-28 04:16:48.000 087 21265.65 449.39 43090.19 48054.10 2021-03-28 04:16:49.000 087 21265.61 449.42 43090.16 48054.11 2021-03-28 04:16:50.000 087 21265.59 449.42 43090.17 48054.09 2021-03-28 04:16:51.000 087 21265.62 449.42 43090.16 48054.09 2021-03-28 04:16:52.000 087 21265.63 449.44 43090.19 48054.07 2021-03-28 04:16:53.000 087 21265.56 449.37 43090.19 48054.06 2021-03-28 04:16:54.000 087 21265.57 449.48 43090.16 48054.05 2021-03-28 04:16:55.000 087 21265.55 449.58 43090.14 48053.99 2021-03-28 04:16:56.000 087 21265.61 449.60 43090.06 48053.96 2021-03-28 04:16:57.000 087 21265.54 449.59 43090.08 48053.92 2021-03-28 04:16:58.000 087 21265.56 449.62 43090.04 48053.90 2021-03-28 04:16:59.000 087 21265.60 449.64 43090.03 48053.87 2021-03-28 04:17:00.000 087 21265.58 449.62 43090.02 48053.87 2021-03-28 04:17:01.000 087 21265.63 449.64 43089.98 48053.86 2021-03-28 04:17:02.000 087 21265.63 449.61 43089.98 48053.88 2021-03-28 04:17:03.000 087 21265.67 449.61 43090.00 48053.89 2021-03-28 04:17:04.000 087 21265.67 449.63 43090.00 48053.90 2021-03-28 04:17:05.000 087 21265.58 449.61 43090.00 48053.91 2021-03-28 04:17:06.000 087 21265.62 449.61 43089.98 48053.93 2021-03-28 04:17:07.000 087 21265.71 449.55 43090.04 48053.95 2021-03-28 04:17:08.000 087 21265.70 449.51 43090.08 48053.97 2021-03-28 04:17:09.000 087 21265.78 449.50 43090.12 48054.03 2021-03-28 04:17:10.000 087 21265.74 449.51 43090.16 48054.07 2021-03-28 04:17:11.000 087 21265.78 449.57 43090.16 48054.10 2021-03-28 04:17:12.000 087 21265.77 449.52 43090.25 48054.15 2021-03-28 04:17:13.000 087 21265.76 449.50 43090.27 48054.14 2021-03-28 04:17:14.000 087 21265.76 449.56 43090.20 48054.16 2021-03-28 04:17:15.000 087 21265.74 449.51 43090.19 48054.19 2021-03-28 04:17:16.000 087 21265.78 449.52 43090.21 48054.18 2021-03-28 04:17:17.000 087 21265.80 449.56 43090.19 48054.20 2021-03-28 04:17:18.000 087 21265.80 449.57 43090.26 48054.19 2021-03-28 04:17:19.000 087 21265.81 449.55 43090.24 48054.21 2021-03-28 04:17:20.000 087 21265.81 449.55 43090.22 48054.23 2021-03-28 04:17:21.000 087 21265.80 449.46 43090.28 48054.25 2021-03-28 04:17:22.000 087 21265.82 449.50 43090.20 48054.25 2021-03-28 04:17:23.000 087 21265.78 449.52 43090.25 48054.26 2021-03-28 04:17:24.000 087 21265.78 449.53 43090.25 48054.27 2021-03-28 04:17:25.000 087 21265.79 449.52 43090.25 48054.26 2021-03-28 04:17:26.000 087 21265.84 449.55 43090.22 48054.27 2021-03-28 04:17:27.000 087 21265.83 449.57 43090.20 48054.25 2021-03-28 04:17:28.000 087 21265.85 449.56 43090.20 48054.26 2021-03-28 04:17:29.000 087 21265.84 449.57 43090.23 48054.25 2021-03-28 04:17:30.000 087 21265.81 449.55 43090.25 48054.25 2021-03-28 04:17:31.000 087 21265.87 449.56 43090.23 48054.28 2021-03-28 04:17:32.000 087 21265.97 449.60 43090.27 48054.30 2021-03-28 04:17:33.000 087 21265.99 449.59 43090.29 48054.29 2021-03-28 04:17:34.000 087 21265.97 449.57 43090.29 48054.33 2021-03-28 04:17:35.000 087 21265.97 449.59 43090.23 48054.34 2021-03-28 04:17:36.000 087 21265.88 449.64 43090.25 48054.35 2021-03-28 04:17:37.000 087 21265.89 449.67 43090.27 48054.34 2021-03-28 04:17:38.000 087 21265.88 449.64 43090.25 48054.34 2021-03-28 04:17:39.000 087 21265.90 449.58 43090.25 48054.36 2021-03-28 04:17:40.000 087 21265.83 449.62 43090.29 48054.35 2021-03-28 04:17:41.000 087 21265.98 449.61 43090.29 48054.35 2021-03-28 04:17:42.000 087 21265.99 449.64 43090.29 48054.35 2021-03-28 04:17:43.000 087 21265.89 449.69 43090.27 48054.34 2021-03-28 04:17:44.000 087 21265.98 449.69 43090.29 48054.34 2021-03-28 04:17:45.000 087 21265.97 449.68 43090.34 48054.30 2021-03-28 04:17:46.000 087 21266.00 449.62 43090.27 48054.31 2021-03-28 04:17:47.000 087 21265.98 449.62 43090.28 48054.31 2021-03-28 04:17:48.000 087 21265.94 449.62 43090.29 48054.31 2021-03-28 04:17:49.000 087 21265.95 449.65 43090.27 48054.32 2021-03-28 04:17:50.000 087 21265.97 449.67 43090.27 48054.33 2021-03-28 04:17:51.000 087 21265.99 449.69 43090.29 48054.33 2021-03-28 04:17:52.000 087 21266.00 449.69 43090.28 48054.33 2021-03-28 04:17:53.000 087 21266.02 449.67 43090.29 48054.33 2021-03-28 04:17:54.000 087 21265.98 449.71 43090.25 48054.32 2021-03-28 04:17:55.000 087 21265.95 449.67 43090.27 48054.34 2021-03-28 04:17:56.000 087 21266.00 449.65 43090.31 48054.31 2021-03-28 04:17:57.000 087 21265.99 449.69 43090.31 48054.31 2021-03-28 04:17:58.000 087 21265.98 449.77 43090.31 48054.29 2021-03-28 04:17:59.000 087 21265.98 449.72 43090.28 48054.30 2021-03-28 04:18:00.000 087 21265.95 449.80 43090.27 48054.30 2021-03-28 04:18:01.000 087 21265.95 449.79 43090.25 48054.28 2021-03-28 04:18:02.000 087 21265.89 449.81 43090.19 48054.25 2021-03-28 04:18:03.000 087 21265.90 449.84 43090.18 48054.25 2021-03-28 04:18:04.000 087 21265.96 449.82 43090.17 48054.27 2021-03-28 04:18:05.000 087 21265.94 449.89 43090.20 48054.24 2021-03-28 04:18:06.000 087 21266.00 449.88 43090.14 48054.21 2021-03-28 04:18:07.000 087 21265.99 449.83 43090.19 48054.21 2021-03-28 04:18:08.000 087 21265.99 449.88 43090.19 48054.20 2021-03-28 04:18:09.000 087 21265.96 449.93 43090.12 48054.20 2021-03-28 04:18:10.000 087 21265.90 449.95 43090.10 48054.16 2021-03-28 04:18:11.000 087 21265.89 449.96 43090.07 48054.13 2021-03-28 04:18:12.000 087 21265.92 449.95 43090.06 48054.09 2021-03-28 04:18:13.000 087 21265.89 449.92 43090.06 48054.10 2021-03-28 04:18:14.000 087 21265.89 449.86 43090.06 48054.08 2021-03-28 04:18:15.000 087 21265.89 449.95 43090.00 48054.07 2021-03-28 04:18:16.000 087 21265.87 449.98 43090.02 48054.06 2021-03-28 04:18:17.000 087 21265.87 449.94 43090.00 48054.05 2021-03-28 04:18:18.000 087 21265.90 449.93 43089.99 48054.06 2021-03-28 04:18:19.000 087 21265.92 449.87 43090.00 48054.06 2021-03-28 04:18:20.000 087 21265.91 449.86 43089.97 48054.06 2021-03-28 04:18:21.000 087 21265.87 449.90 43090.01 48054.04 2021-03-28 04:18:22.000 087 21265.88 449.94 43090.02 48054.04 2021-03-28 04:18:23.000 087 21265.88 449.93 43090.00 48054.01 2021-03-28 04:18:24.000 087 21265.88 449.97 43089.96 48054.02 2021-03-28 04:18:25.000 087 21265.82 449.99 43089.90 48053.98 2021-03-28 04:18:26.000 087 21265.85 449.99 43089.95 48053.94 2021-03-28 04:18:27.000 087 21265.87 449.99 43089.90 48053.94 2021-03-28 04:18:28.000 087 21265.87 449.92 43089.93 48053.94 2021-03-28 04:18:29.000 087 21265.84 449.82 43089.91 48053.96 2021-03-28 04:18:30.000 087 21265.85 449.88 43089.95 48053.96 2021-03-28 04:18:31.000 087 21265.83 449.97 43090.00 48053.97 2021-03-28 04:18:32.000 087 21265.80 450.00 43089.97 48053.94 2021-03-28 04:18:33.000 087 21265.80 449.99 43089.92 48053.94 2021-03-28 04:18:34.000 087 21265.77 449.92 43089.91 48053.93 2021-03-28 04:18:35.000 087 21265.84 449.97 43089.93 48053.94 2021-03-28 04:18:36.000 087 21265.89 449.90 43089.91 48053.96 2021-03-28 04:18:37.000 087 21265.87 449.95 43089.91 48053.94 2021-03-28 04:18:38.000 087 21265.89 449.96 43089.93 48053.96 2021-03-28 04:18:39.000 087 21265.85 449.96 43090.00 48053.98 2021-03-28 04:18:40.000 087 21265.85 449.89 43089.96 48053.98 2021-03-28 04:18:41.000 087 21265.83 449.94 43089.96 48054.00 2021-03-28 04:18:42.000 087 21265.87 449.95 43089.96 48053.97 2021-03-28 04:18:43.000 087 21265.82 449.90 43089.91 48053.96 2021-03-28 04:18:44.000 087 21265.78 449.87 43089.89 48053.96 2021-03-28 04:18:45.000 087 21265.82 449.83 43089.95 48053.97 2021-03-28 04:18:46.000 087 21265.85 449.91 43089.98 48053.97 2021-03-28 04:18:47.000 087 21265.82 449.90 43090.02 48053.99 2021-03-28 04:18:48.000 087 21265.86 449.90 43090.02 48054.02 2021-03-28 04:18:49.000 087 21265.96 449.89 43090.00 48054.02 2021-03-28 04:18:50.000 087 21265.95 449.89 43089.97 48054.02 2021-03-28 04:18:51.000 087 21265.88 449.92 43090.03 48054.05 2021-03-28 04:18:52.000 087 21265.88 449.83 43090.05 48054.05 2021-03-28 04:18:53.000 087 21266.03 449.69 43090.09 48054.08 2021-03-28 04:18:54.000 087 21266.06 449.65 43090.18 48054.12 2021-03-28 04:18:55.000 087 21265.93 449.72 43090.22 48054.14 2021-03-28 04:18:56.000 087 21265.97 449.75 43090.17 48054.19 2021-03-28 04:18:57.000 087 21265.98 449.69 43090.19 48054.19 2021-03-28 04:18:58.000 087 21266.00 449.70 43090.17 48054.20 2021-03-28 04:18:59.000 087 21266.01 449.65 43090.16 48054.22 2021-03-28 04:19:00.000 087 21265.96 449.76 43090.20 48054.20 2021-03-28 04:19:01.000 087 21265.94 449.75 43090.14 48054.21 2021-03-28 04:19:02.000 087 21266.00 449.79 43090.08 48054.17 2021-03-28 04:19:03.000 087 21265.97 449.86 43090.05 48054.16 2021-03-28 04:19:04.000 087 21265.99 449.86 43090.03 48054.14 2021-03-28 04:19:05.000 087 21265.96 449.87 43090.02 48054.11 2021-03-28 04:19:06.000 087 21265.96 449.85 43090.06 48054.13 2021-03-28 04:19:07.000 087 21266.06 449.74 43090.08 48054.13 2021-03-28 04:19:08.000 087 21265.99 449.87 43090.06 48054.13 2021-03-28 04:19:09.000 087 21265.93 449.91 43090.00 48054.14 2021-03-28 04:19:10.000 087 21265.95 449.91 43090.00 48054.10 2021-03-28 04:19:11.000 087 21265.95 449.82 43090.02 48054.12 2021-03-28 04:19:12.000 087 21265.97 449.70 43090.00 48054.11 2021-03-28 04:19:13.000 087 21266.00 449.70 43090.00 48054.13 2021-03-28 04:19:14.000 087 21266.01 449.68 43090.05 48054.17 2021-03-28 04:19:15.000 087 21266.09 449.74 43090.10 48054.19 2021-03-28 04:19:16.000 087 21266.06 449.76 43090.10 48054.22 2021-03-28 04:19:17.000 087 21266.09 449.75 43090.13 48054.23 2021-03-28 04:19:18.000 087 21266.08 449.70 43090.14 48054.22 2021-03-28 04:19:19.000 087 21266.07 449.65 43090.22 48054.25 2021-03-28 04:19:20.000 087 21266.04 449.66 43090.22 48054.25 2021-03-28 04:19:21.000 087 21265.97 449.69 43090.27 48054.26 2021-03-28 04:19:22.000 087 21266.01 449.68 43090.23 48054.27 2021-03-28 04:19:23.000 087 21265.97 449.68 43090.20 48054.26 2021-03-28 04:19:24.000 087 21266.00 449.72 43090.15 48054.26 2021-03-28 04:19:25.000 087 21265.99 449.74 43090.17 48054.27 2021-03-28 04:19:26.000 087 21265.91 449.77 43090.22 48054.24 2021-03-28 04:19:27.000 087 21265.94 449.74 43090.22 48054.25 2021-03-28 04:19:28.000 087 21265.94 449.72 43090.23 48054.23 2021-03-28 04:19:29.000 087 21265.90 449.67 43090.23 48054.22 2021-03-28 04:19:30.000 087 21265.93 449.68 43090.19 48054.24 2021-03-28 04:19:31.000 087 21265.93 449.67 43090.23 48054.22 2021-03-28 04:19:32.000 087 21265.89 449.72 43090.23 48054.20 2021-03-28 04:19:33.000 087 21265.85 449.69 43090.19 48054.18 2021-03-28 04:19:34.000 087 21265.79 449.66 43090.19 48054.19 2021-03-28 04:19:35.000 087 21265.80 449.75 43090.17 48054.15 2021-03-28 04:19:36.000 087 21265.79 449.71 43090.12 48054.13 2021-03-28 04:19:37.000 087 21265.84 449.67 43090.13 48054.12 2021-03-28 04:19:38.000 087 21265.84 449.67 43090.12 48054.15 2021-03-28 04:19:39.000 087 21265.78 449.68 43090.07 48054.10 2021-03-28 04:19:40.000 087 21265.81 449.74 43090.06 48054.08 2021-03-28 04:19:41.000 087 21265.83 449.74 43090.04 48054.07 2021-03-28 04:19:42.000 087 21265.79 449.75 43090.01 48054.06 2021-03-28 04:19:43.000 087 21265.78 449.81 43090.01 48054.07 2021-03-28 04:19:44.000 087 21265.76 449.77 43090.05 48054.06 2021-03-28 04:19:45.000 087 21265.75 449.70 43090.00 48054.05 2021-03-28 04:19:46.000 087 21265.72 449.73 43090.02 48054.04 2021-03-28 04:19:47.000 087 21265.68 449.72 43090.00 48054.01 2021-03-28 04:19:48.000 087 21265.75 449.75 43089.96 48053.99 2021-03-28 04:19:49.000 087 21265.81 449.86 43090.00 48054.00 2021-03-28 04:19:50.000 087 21265.75 449.86 43089.95 48053.96 2021-03-28 04:19:51.000 087 21265.71 449.78 43089.90 48053.95 2021-03-28 04:19:52.000 087 21265.74 449.82 43089.93 48053.94 2021-03-28 04:19:53.000 087 21265.71 449.73 43089.88 48053.93 2021-03-28 04:19:54.000 087 21265.73 449.76 43089.81 48053.91 2021-03-28 04:19:55.000 087 21265.68 449.73 43089.88 48053.89 2021-03-28 04:19:56.000 087 21265.62 449.91 43089.87 48053.85 2021-03-28 04:19:57.000 087 21265.66 450.00 43089.81 48053.78 2021-03-28 04:19:58.000 087 21265.61 450.10 43089.69 48053.68 2021-03-28 04:19:59.000 087 21265.58 450.25 43089.64 48053.58 2021-03-28 04:20:00.000 087 21265.58 450.36 43089.53 48053.51 2021-03-28 04:20:01.000 087 21265.56 450.33 43089.47 48053.42 2021-03-28 04:20:02.000 087 21265.51 450.31 43089.45 48053.37 2021-03-28 04:20:03.000 087 21265.55 450.33 43089.41 48053.34 2021-03-28 04:20:04.000 087 21265.52 450.28 43089.37 48053.32 2021-03-28 04:20:05.000 087 21265.55 450.27 43089.36 48053.30 2021-03-28 04:20:06.000 087 21265.54 450.28 43089.35 48053.29 2021-03-28 04:20:07.000 087 21265.52 450.28 43089.34 48053.29 2021-03-28 04:20:08.000 087 21265.54 450.16 43089.34 48053.28 2021-03-28 04:20:09.000 087 21265.56 450.07 43089.43 48053.30 2021-03-28 04:20:10.000 087 21265.57 450.10 43089.47 48053.37 2021-03-28 04:20:11.000 087 21265.52 450.14 43089.50 48053.37 2021-03-28 04:20:12.000 087 21265.49 450.10 43089.41 48053.37 2021-03-28 04:20:13.000 087 21265.52 450.07 43089.45 48053.36 2021-03-28 04:20:14.000 087 21265.53 450.00 43089.44 48053.35 2021-03-28 04:20:15.000 087 21265.53 450.03 43089.37 48053.40 2021-03-28 04:20:16.000 087 21265.60 450.02 43089.49 48053.41 2021-03-28 04:20:17.000 087 21265.58 450.04 43089.49 48053.44 2021-03-28 04:20:18.000 087 21265.52 450.06 43089.46 48053.44 2021-03-28 04:20:19.000 087 21265.59 450.04 43089.50 48053.47 2021-03-28 04:20:20.000 087 21265.63 450.04 43089.54 48053.47 2021-03-28 04:20:21.000 087 21265.65 449.99 43089.47 48053.49 2021-03-28 04:20:22.000 087 21265.67 449.97 43089.44 48053.48 2021-03-28 04:20:23.000 087 21265.64 450.03 43089.49 48053.48 2021-03-28 04:20:24.000 087 21265.63 450.09 43089.57 48053.50 2021-03-28 04:20:25.000 087 21265.66 450.07 43089.52 48053.50 2021-03-28 04:20:26.000 087 21265.70 450.04 43089.56 48053.50 2021-03-28 04:20:27.000 087 21265.61 450.06 43089.61 48053.52 2021-03-28 04:20:28.000 087 21265.62 450.03 43089.60 48053.54 2021-03-28 04:20:29.000 087 21265.73 449.86 43089.59 48053.58 2021-03-28 04:20:30.000 087 21265.70 449.82 43089.65 48053.67 2021-03-28 04:20:31.000 087 21265.71 449.79 43089.76 48053.73 2021-03-28 04:20:32.000 087 21265.63 449.75 43089.85 48053.77 2021-03-28 04:20:33.000 087 21265.65 449.74 43089.88 48053.81 2021-03-28 04:20:34.000 087 21265.66 449.78 43089.85 48053.82 2021-03-28 04:20:35.000 087 21265.67 449.86 43089.86 48053.79 2021-03-28 04:20:36.000 087 21265.62 449.90 43089.86 48053.77 2021-03-28 04:20:37.000 087 21265.59 449.83 43089.76 48053.75 2021-03-28 04:20:38.000 087 21265.59 449.84 43089.81 48053.74 2021-03-28 04:20:39.000 087 21265.67 449.87 43089.81 48053.74 2021-03-28 04:20:40.000 087 21265.67 449.84 43089.77 48053.75 2021-03-28 04:20:41.000 087 21265.66 449.80 43089.79 48053.75 2021-03-28 04:20:42.000 087 21265.69 449.75 43089.81 48053.78 2021-03-28 04:20:43.000 087 21265.71 449.83 43089.78 48053.80 2021-03-28 04:20:44.000 087 21265.67 449.71 43089.85 48053.82 2021-03-28 04:20:45.000 087 21265.66 449.62 43089.86 48053.85 2021-03-28 04:20:46.000 087 21265.72 449.67 43089.91 48053.89 2021-03-28 04:20:47.000 087 21265.75 449.69 43089.88 48053.92 2021-03-28 04:20:48.000 087 21265.79 449.65 43089.89 48053.95 2021-03-28 04:20:49.000 087 21265.75 449.72 43089.94 48053.96 2021-03-28 04:20:50.000 087 21265.72 449.67 43089.97 48053.96 2021-03-28 04:20:51.000 087 21265.76 449.60 43090.00 48053.93 2021-03-28 04:20:52.000 087 21265.74 449.60 43089.98 48053.95 2021-03-28 04:20:53.000 087 21265.80 449.61 43089.99 48053.97 2021-03-28 04:20:54.000 087 21265.78 449.61 43089.99 48053.96 2021-03-28 04:20:55.000 087 21265.67 449.64 43090.02 48053.97 2021-03-28 04:20:56.000 087 21265.69 449.82 43089.96 48053.95 2021-03-28 04:20:57.000 087 21265.63 449.86 43089.93 48053.87 2021-03-28 04:20:58.000 087 21265.63 449.94 43089.85 48053.80 2021-03-28 04:20:59.000 087 21265.63 449.90 43089.81 48053.77 2021-03-28 04:21:00.000 087 21265.61 449.94 43089.79 48053.73 2021-03-28 04:21:01.000 087 21265.61 449.84 43089.81 48053.72 2021-03-28 04:21:02.000 087 21265.64 449.80 43089.81 48053.71 2021-03-28 04:21:03.000 087 21265.65 449.78 43089.76 48053.72 2021-03-28 04:21:04.000 087 21265.66 449.74 43089.79 48053.76 2021-03-28 04:21:05.000 087 21265.67 449.71 43089.90 48053.79 2021-03-28 04:21:06.000 087 21265.63 449.66 43089.92 48053.83 2021-03-28 04:21:07.000 087 21265.65 449.63 43089.89 48053.84 2021-03-28 04:21:08.000 087 21265.70 449.68 43089.84 48053.84 2021-03-28 04:21:09.000 087 21265.70 449.67 43089.86 48053.85 2021-03-28 04:21:10.000 087 21265.69 449.67 43089.86 48053.86 2021-03-28 04:21:11.000 087 21265.63 449.70 43089.87 48053.88 2021-03-28 04:21:12.000 087 21265.72 449.68 43089.93 48053.89 2021-03-28 04:21:13.000 087 21265.68 449.67 43089.98 48053.88 2021-03-28 04:21:14.000 087 21265.68 449.61 43090.00 48053.91 2021-03-28 04:21:15.000 087 21265.67 449.61 43089.96 48053.91 2021-03-28 04:21:16.000 087 21265.65 449.63 43089.96 48053.90 2021-03-28 04:21:17.000 087 21265.61 449.65 43090.00 48053.92 2021-03-28 04:21:18.000 087 21265.63 449.61 43090.02 48053.91 2021-03-28 04:21:19.000 087 21265.64 449.57 43090.02 48053.91 2021-03-28 04:21:20.000 087 21265.64 449.64 43090.04 48053.90 2021-03-28 04:21:21.000 087 21265.64 449.64 43089.99 48053.91 2021-03-28 04:21:22.000 087 21265.65 449.64 43089.98 48053.92 2021-03-28 04:21:23.000 087 21265.62 449.66 43089.98 48053.93 2021-03-28 04:21:24.000 087 21265.66 449.66 43089.97 48053.94 2021-03-28 04:21:25.000 087 21265.70 449.68 43089.97 48053.95 2021-03-28 04:21:26.000 087 21265.70 449.67 43090.02 48053.97 2021-03-28 04:21:27.000 087 21265.76 449.67 43090.02 48053.97 2021-03-28 04:21:28.000 087 21265.70 449.72 43089.98 48053.98 2021-03-28 04:21:29.000 087 21265.63 449.73 43089.98 48053.95 2021-03-28 04:21:30.000 087 21265.67 449.73 43090.04 48053.92 2021-03-28 04:21:31.000 087 21265.63 449.75 43090.00 48053.91 2021-03-28 04:21:32.000 087 21265.60 449.72 43089.95 48053.89 2021-03-28 04:21:33.000 087 21265.63 449.78 43089.96 48053.89 2021-03-28 04:21:34.000 087 21265.63 449.75 43089.96 48053.89 2021-03-28 04:21:35.000 087 21265.63 449.67 43089.98 48053.87 2021-03-28 04:21:36.000 087 21265.66 449.60 43089.89 48053.88 2021-03-28 04:21:37.000 087 21265.66 449.60 43089.90 48053.90 2021-03-28 04:21:38.000 087 21265.64 449.63 43089.98 48053.91 2021-03-28 04:21:39.000 087 21265.60 449.66 43090.00 48053.93 2021-03-28 04:21:40.000 087 21265.70 449.69 43090.00 48053.90 2021-03-28 04:21:41.000 087 21265.64 449.73 43089.97 48053.89 2021-03-28 04:21:42.000 087 21265.62 449.75 43089.93 48053.87 2021-03-28 04:21:43.000 087 21265.63 449.84 43089.95 48053.86 2021-03-28 04:21:44.000 087 21265.60 449.86 43089.87 48053.84 2021-03-28 04:21:45.000 087 21265.63 449.82 43089.84 48053.83 2021-03-28 04:21:46.000 087 21265.69 449.82 43089.88 48053.83 2021-03-28 04:21:47.000 087 21265.65 449.85 43089.87 48053.81 2021-03-28 04:21:48.000 087 21265.63 449.89 43089.83 48053.78 2021-03-28 04:21:49.000 087 21265.63 449.92 43089.75 48053.76 2021-03-28 04:21:50.000 087 21265.59 449.98 43089.77 48053.71 2021-03-28 04:21:51.000 087 21265.64 450.04 43089.76 48053.69 2021-03-28 04:21:52.000 087 21265.72 450.00 43089.75 48053.70 2021-03-28 04:21:53.000 087 21265.69 449.90 43089.75 48053.69 2021-03-28 04:21:54.000 087 21265.65 449.92 43089.75 48053.70 2021-03-28 04:21:55.000 087 21265.68 449.89 43089.76 48053.71 2021-03-28 04:21:56.000 087 21265.69 449.81 43089.80 48053.75 2021-03-28 04:21:57.000 087 21265.72 449.77 43089.79 48053.77 2021-03-28 04:21:58.000 087 21265.74 449.73 43089.83 48053.81 2021-03-28 04:21:59.000 087 21265.79 449.69 43089.81 48053.83 2021-03-28 04:22:00.000 087 21265.81 449.72 43089.83 48053.85 2021-03-28 04:22:01.000 087 21265.82 449.70 43089.86 48053.86 2021-03-28 04:22:02.000 087 21265.71 449.64 43089.85 48053.89 2021-03-28 04:22:03.000 087 21265.74 449.68 43089.90 48053.89 2021-03-28 04:22:04.000 087 21265.80 449.73 43089.97 48053.89 2021-03-28 04:22:05.000 087 21265.83 449.70 43089.97 48053.94 2021-03-28 04:22:06.000 087 21265.86 449.57 43090.05 48053.98 2021-03-28 04:22:07.000 087 21265.88 449.54 43090.08 48054.01 2021-03-28 04:22:08.000 087 21265.88 449.54 43090.11 48054.05 2021-03-28 04:22:09.000 087 21265.86 449.53 43090.16 48054.05 2021-03-28 04:22:10.000 087 21265.79 449.59 43090.10 48054.05 2021-03-28 04:22:11.000 087 21265.81 449.66 43090.08 48054.02 2021-03-28 04:22:12.000 087 21265.82 449.71 43090.02 48054.00 2021-03-28 04:22:13.000 087 21265.81 449.74 43090.00 48053.96 2021-03-28 04:22:14.000 087 21265.81 449.73 43089.97 48053.93 2021-03-28 04:22:15.000 087 21265.85 449.71 43090.00 48053.95 2021-03-28 04:22:16.000 087 21265.85 449.72 43089.95 48053.95 2021-03-28 04:22:17.000 087 21265.81 449.66 43089.95 48053.94 2021-03-28 04:22:18.000 087 21265.85 449.65 43089.96 48053.96 2021-03-28 04:22:19.000 087 21265.85 449.65 43090.04 48053.98 2021-03-28 04:22:20.000 087 21265.82 449.62 43090.10 48053.98 2021-03-28 04:22:21.000 087 21265.90 449.64 43090.05 48053.98 2021-03-28 04:22:22.000 087 21265.87 449.60 43090.00 48054.00 2021-03-28 04:22:23.000 087 21265.88 449.59 43090.04 48054.01 2021-03-28 04:22:24.000 087 21265.87 449.70 43090.00 48054.00 2021-03-28 04:22:25.000 087 21265.82 449.72 43090.04 48054.04 2021-03-28 04:22:26.000 087 21265.89 449.67 43090.00 48054.03 2021-03-28 04:22:27.000 087 21265.90 449.65 43089.98 48054.02 2021-03-28 04:22:28.000 087 21265.88 449.69 43090.06 48054.03 2021-03-28 04:22:29.000 087 21265.91 449.63 43090.02 48054.05 2021-03-28 04:22:30.000 087 21265.92 449.65 43090.08 48054.06 2021-03-28 04:22:31.000 087 21265.88 449.62 43090.02 48054.07 2021-03-28 04:22:32.000 087 21265.90 449.60 43090.06 48054.08 2021-03-28 04:22:33.000 087 21265.88 449.62 43090.11 48054.09 2021-03-28 04:22:34.000 087 21265.93 449.64 43090.16 48054.14 2021-03-28 04:22:35.000 087 21266.01 449.56 43090.13 48054.12 2021-03-28 04:22:36.000 087 21266.02 449.56 43090.14 48054.17 2021-03-28 04:22:37.000 087 21265.98 449.63 43090.13 48054.18 2021-03-28 04:22:38.000 087 21265.97 449.54 43090.12 48054.19 2021-03-28 04:22:39.000 087 21265.95 449.50 43090.16 48054.21 2021-03-28 04:22:40.000 087 21266.02 449.48 43090.22 48054.21 2021-03-28 04:22:41.000 087 21265.99 449.46 43090.24 48054.24 2021-03-28 04:22:42.000 087 21266.00 449.47 43090.18 48054.23 2021-03-28 04:22:43.000 087 21266.04 449.55 43090.23 48054.23 2021-03-28 04:22:44.000 087 21266.07 449.55 43090.25 48054.25 2021-03-28 04:22:45.000 087 21266.02 449.51 43090.22 48054.27 2021-03-28 04:22:46.000 087 21265.93 449.46 43090.22 48054.27 2021-03-28 04:22:47.000 087 21265.97 449.43 43090.29 48054.30 2021-03-28 04:22:48.000 087 21265.98 449.40 43090.27 48054.32 2021-03-28 04:22:49.000 087 21266.01 449.32 43090.26 48054.30 2021-03-28 04:22:50.000 087 21265.96 449.39 43090.27 48054.29 2021-03-28 04:22:51.000 087 21265.92 449.45 43090.23 48054.30 2021-03-28 04:22:52.000 087 21265.95 449.50 43090.19 48054.28 2021-03-28 04:22:53.000 087 21265.95 449.51 43090.21 48054.26 2021-03-28 04:22:54.000 087 21265.96 449.48 43090.19 48054.26 2021-03-28 04:22:55.000 087 21265.93 449.51 43090.18 48054.27 2021-03-28 04:22:56.000 087 21265.92 449.47 43090.21 48054.25 2021-03-28 04:22:57.000 087 21265.96 449.47 43090.19 48054.27 2021-03-28 04:22:58.000 087 21265.96 449.42 43090.17 48054.25 2021-03-28 04:22:59.000 087 21265.95 449.38 43090.21 48054.24 2021-03-28 04:23:00.000 087 21265.92 449.43 43090.17 48054.25 2021-03-28 04:23:01.000 087 21265.96 449.42 43090.23 48054.22 2021-03-28 04:23:02.000 087 21265.92 449.41 43090.25 48054.22 2021-03-28 04:23:03.000 087 21265.99 449.43 43090.19 48054.25 2021-03-28 04:23:04.000 087 21265.96 449.32 43090.17 48054.22 2021-03-28 04:23:05.000 087 21265.95 449.42 43090.20 48054.21 2021-03-28 04:23:06.000 087 21265.94 449.42 43090.22 48054.21 2021-03-28 04:23:07.000 087 21265.95 449.45 43090.16 48054.23 2021-03-28 04:23:08.000 087 21265.88 449.50 43090.16 48054.22 2021-03-28 04:23:09.000 087 21265.96 449.41 43090.17 48054.19 2021-03-28 04:23:10.000 087 21265.95 449.41 43090.19 48054.19 2021-03-28 04:23:11.000 087 21265.93 449.41 43090.21 48054.18 2021-03-28 04:23:12.000 087 21265.92 449.44 43090.12 48054.16 2021-03-28 04:23:13.000 087 21265.88 449.47 43090.12 48054.16 2021-03-28 04:23:14.000 087 21265.90 449.47 43090.12 48054.16 2021-03-28 04:23:15.000 087 21265.97 449.40 43090.13 48054.14 2021-03-28 04:23:16.000 087 21265.94 449.42 43090.14 48054.11 2021-03-28 04:23:17.000 087 21265.94 449.44 43090.17 48054.15 2021-03-28 04:23:18.000 087 21265.96 449.36 43090.20 48054.14 2021-03-28 04:23:19.000 087 21265.97 449.37 43090.17 48054.15 2021-03-28 04:23:20.000 087 21265.99 449.29 43090.11 48054.14 2021-03-28 04:23:21.000 087 21265.99 449.23 43090.13 48054.14 2021-03-28 04:23:22.000 087 21265.97 449.32 43090.12 48054.15 2021-03-28 04:23:23.000 087 21265.95 449.36 43090.16 48054.16 2021-03-28 04:23:24.000 087 21265.95 449.39 43090.15 48054.15 2021-03-28 04:23:25.000 087 21265.94 449.41 43090.13 48054.14 2021-03-28 04:23:26.000 087 21266.00 449.46 43090.10 48054.14 2021-03-28 04:23:27.000 087 21265.97 449.47 43090.10 48054.16 2021-03-28 04:23:28.000 087 21265.97 449.47 43090.14 48054.15 2021-03-28 04:23:29.000 087 21265.95 449.52 43090.13 48054.17 2021-03-28 04:23:30.000 087 21265.93 449.49 43090.16 48054.19 2021-03-28 04:23:31.000 087 21265.99 449.44 43090.20 48054.20 2021-03-28 04:23:32.000 087 21265.97 449.51 43090.19 48054.20 2021-03-28 04:23:33.000 087 21265.94 449.60 43090.17 48054.17 2021-03-28 04:23:34.000 087 21265.94 449.66 43090.12 48054.11 2021-03-28 04:23:35.000 087 21265.90 449.63 43090.02 48054.07 2021-03-28 04:23:36.000 087 21265.90 449.65 43089.98 48054.06 2021-03-28 04:23:37.000 087 21265.88 449.57 43090.00 48054.05 2021-03-28 04:23:38.000 087 21265.93 449.54 43090.02 48054.05 2021-03-28 04:23:39.000 087 21265.95 449.47 43090.05 48054.09 2021-03-28 04:23:40.000 087 21265.96 449.52 43090.12 48054.11 2021-03-28 04:23:41.000 087 21265.93 449.59 43090.11 48054.11 2021-03-28 04:23:42.000 087 21265.90 449.60 43090.08 48054.08 2021-03-28 04:23:43.000 087 21265.86 449.60 43090.00 48054.04 2021-03-28 04:23:44.000 087 21265.87 449.62 43090.01 48054.04 2021-03-28 04:23:45.000 087 21265.91 449.56 43090.06 48054.02 2021-03-28 04:23:46.000 087 21265.94 449.60 43090.10 48054.04 2021-03-28 04:23:47.000 087 21265.90 449.55 43090.08 48054.04 2021-03-28 04:23:48.000 087 21265.97 449.50 43090.06 48054.08 2021-03-28 04:23:49.000 087 21265.99 449.41 43090.13 48054.14 2021-03-28 04:23:50.000 087 21265.96 449.32 43090.26 48054.19 2021-03-28 04:23:51.000 087 21266.01 449.11 43090.29 48054.26 2021-03-28 04:23:52.000 087 21265.94 449.06 43090.39 48054.35 2021-03-28 04:23:53.000 087 21265.97 449.04 43090.39 48054.40 2021-03-28 04:23:54.000 087 21265.92 449.07 43090.46 48054.44 2021-03-28 04:23:55.000 087 21265.93 449.08 43090.49 48054.47 2021-03-28 04:23:56.000 087 21265.88 449.12 43090.53 48054.47 2021-03-28 04:23:57.000 087 21265.89 449.10 43090.45 48054.42 2021-03-28 04:23:58.000 087 21265.88 449.05 43090.46 48054.40 2021-03-28 04:23:59.000 087 21265.91 449.06 43090.48 48054.41 2021-03-28 04:24:00.000 087 21265.87 449.05 43090.50 48054.41 2021-03-28 04:24:01.000 087 21265.90 449.01 43090.51 48054.44 2021-03-28 04:24:02.000 087 21265.92 448.95 43090.51 48054.45 2021-03-28 04:24:03.000 087 21265.90 448.99 43090.50 48054.47 2021-03-28 04:24:04.000 087 21265.84 449.01 43090.51 48054.47 2021-03-28 04:24:05.000 087 21265.82 448.98 43090.51 48054.47 2021-03-28 04:24:06.000 087 21265.79 448.96 43090.45 48054.46 2021-03-28 04:24:07.000 087 21265.84 448.97 43090.52 48054.45 2021-03-28 04:24:08.000 087 21265.81 448.99 43090.51 48054.45 2021-03-28 04:24:09.000 087 21265.88 449.00 43090.49 48054.45 2021-03-28 04:24:10.000 087 21265.82 449.03 43090.51 48054.44 2021-03-28 04:24:11.000 087 21265.81 449.04 43090.47 48054.44 2021-03-28 04:24:12.000 087 21265.85 449.00 43090.46 48054.41 2021-03-28 04:24:13.000 087 21265.74 449.06 43090.43 48054.40 2021-03-28 04:24:14.000 087 21265.67 449.14 43090.40 48054.36 2021-03-28 04:24:15.000 087 21265.68 449.19 43090.36 48054.26 2021-03-28 04:24:16.000 087 21265.66 449.12 43090.31 48054.21 2021-03-28 04:24:17.000 087 21265.63 449.05 43090.23 48054.17 2021-03-28 04:24:18.000 087 21265.67 449.10 43090.22 48054.15 2021-03-28 04:24:19.000 087 21265.63 449.12 43090.23 48054.13 2021-03-28 04:24:20.000 087 21265.52 449.19 43090.19 48054.12 2021-03-28 04:24:21.000 087 21265.51 449.37 43090.04 48054.02 2021-03-28 04:24:22.000 087 21265.51 449.43 43089.98 48053.95 2021-03-28 04:24:23.000 087 21265.51 449.41 43089.98 48053.87 2021-03-28 04:24:24.000 087 21265.55 449.35 43089.89 48053.80 2021-03-28 04:24:25.000 087 21265.52 449.27 43089.86 48053.78 2021-03-28 04:24:26.000 087 21265.53 449.19 43089.86 48053.76 2021-03-28 04:24:27.000 087 21265.53 449.17 43089.89 48053.80 2021-03-28 04:24:28.000 087 21265.54 449.17 43089.88 48053.80 2021-03-28 04:24:29.000 087 21265.53 449.21 43089.88 48053.83 2021-03-28 04:24:30.000 087 21265.55 449.16 43089.95 48053.84 2021-03-28 04:24:31.000 087 21265.51 449.16 43089.93 48053.86 2021-03-28 04:24:32.000 087 21265.47 449.22 43089.93 48053.84 2021-03-28 04:24:33.000 087 21265.45 449.27 43089.94 48053.84 2021-03-28 04:24:34.000 087 21265.46 449.29 43089.89 48053.80 2021-03-28 04:24:35.000 087 21265.48 449.44 43089.84 48053.76 2021-03-28 04:24:36.000 087 21265.46 449.32 43089.86 48053.74 2021-03-28 04:24:37.000 087 21265.45 449.28 43089.81 48053.70 2021-03-28 04:24:38.000 087 21265.45 449.32 43089.77 48053.67 2021-03-28 04:24:39.000 087 21265.40 449.38 43089.73 48053.66 2021-03-28 04:24:40.000 087 21265.46 449.23 43089.75 48053.64 2021-03-28 04:24:41.000 087 21265.46 449.08 43089.82 48053.69 2021-03-28 04:24:42.000 087 21265.52 449.02 43089.90 48053.76 2021-03-28 04:24:43.000 087 21265.54 449.02 43089.97 48053.80 2021-03-28 04:24:44.000 087 21265.57 449.01 43089.95 48053.85 2021-03-28 04:24:45.000 087 21265.60 448.98 43090.00 48053.88 2021-03-28 04:24:46.000 087 21265.53 448.95 43090.00 48053.87 2021-03-28 04:24:47.000 087 21265.56 449.00 43090.04 48053.89 2021-03-28 04:24:48.000 087 21265.54 448.99 43090.02 48053.91 2021-03-28 04:24:49.000 087 21265.49 449.00 43090.02 48053.90 2021-03-28 04:24:50.000 087 21265.46 448.98 43090.00 48053.91 2021-03-28 04:24:51.000 087 21265.54 448.99 43090.02 48053.91 2021-03-28 04:24:52.000 087 21265.55 449.00 43090.03 48053.91 2021-03-28 04:24:53.000 087 21265.57 448.98 43090.07 48053.92 2021-03-28 04:24:54.000 087 21265.53 448.93 43090.10 48053.91 2021-03-28 04:24:55.000 087 21265.49 448.94 43090.07 48053.93 2021-03-28 04:24:56.000 087 21265.51 448.94 43090.00 48053.92 2021-03-28 04:24:57.000 087 21265.54 448.94 43090.00 48053.93 2021-03-28 04:24:58.000 087 21265.59 448.90 43090.02 48053.93 2021-03-28 04:24:59.000 087 21265.58 448.93 43090.07 48053.94 2021-03-28 04:25:00.000 087 21265.54 448.99 43090.06 48053.94 2021-03-28 04:25:01.000 087 21265.55 449.01 43090.06 48053.94 2021-03-28 04:25:02.000 087 21265.51 449.10 43090.05 48053.91 2021-03-28 04:25:03.000 087 21265.45 449.15 43089.98 48053.86 2021-03-28 04:25:04.000 087 21265.44 449.21 43089.92 48053.81 2021-03-28 04:25:05.000 087 21265.50 449.22 43089.88 48053.77 2021-03-28 04:25:06.000 087 21265.41 449.15 43089.90 48053.73 2021-03-28 04:25:07.000 087 21265.41 449.11 43089.91 48053.73 2021-03-28 04:25:08.000 087 21265.44 449.15 43089.88 48053.69 2021-03-28 04:25:09.000 087 21265.45 449.22 43089.89 48053.70 2021-03-28 04:25:10.000 087 21265.47 449.19 43089.85 48053.71 2021-03-28 04:25:11.000 087 21265.42 449.21 43089.84 48053.70 2021-03-28 04:25:12.000 087 21265.49 449.18 43089.86 48053.71 2021-03-28 04:25:13.000 087 21265.50 449.14 43089.93 48053.76 2021-03-28 04:25:14.000 087 21265.55 449.18 43089.93 48053.78 2021-03-28 04:25:15.000 087 21265.61 449.19 43089.95 48053.82 2021-03-28 04:25:16.000 087 21265.61 449.16 43089.96 48053.85 2021-03-28 04:25:17.000 087 21265.53 449.06 43089.96 48053.87 2021-03-28 04:25:18.000 087 21265.60 449.16 43089.95 48053.89 2021-03-28 04:25:19.000 087 21265.56 449.14 43089.95 48053.88 2021-03-28 04:25:20.000 087 21265.60 449.11 43089.91 48053.90 2021-03-28 04:25:21.000 087 21265.59 449.13 43089.93 48053.88 2021-03-28 04:25:22.000 087 21265.56 449.17 43089.96 48053.87 2021-03-28 04:25:23.000 087 21265.56 449.24 43089.96 48053.85 2021-03-28 04:25:24.000 087 21265.51 449.21 43090.00 48053.85 2021-03-28 04:25:25.000 087 21265.49 449.18 43089.94 48053.84 2021-03-28 04:25:26.000 087 21265.51 449.19 43089.90 48053.86 2021-03-28 04:25:27.000 087 21265.53 449.14 43089.95 48053.84 2021-03-28 04:25:28.000 087 21265.52 449.10 43089.93 48053.86 2021-03-28 04:25:29.000 087 21265.47 449.10 43089.93 48053.88 2021-03-28 04:25:30.000 087 21265.44 449.08 43089.98 48053.88 2021-03-28 04:25:31.000 087 21265.49 449.02 43090.07 48053.92 2021-03-28 04:25:32.000 087 21265.52 449.05 43090.07 48053.93 2021-03-28 04:25:33.000 087 21265.56 449.11 43090.10 48053.94 2021-03-28 04:25:34.000 087 21265.56 449.07 43090.10 48053.94 2021-03-28 04:25:35.000 087 21265.56 449.08 43090.13 48053.95 2021-03-28 04:25:36.000 087 21265.55 449.08 43090.08 48053.97 2021-03-28 04:25:37.000 087 21265.54 449.05 43090.09 48053.96 2021-03-28 04:25:38.000 087 21265.54 449.02 43090.16 48053.98 2021-03-28 04:25:39.000 087 21265.53 449.06 43090.19 48053.98 2021-03-28 04:25:40.000 087 21265.51 449.09 43090.16 48054.01 2021-03-28 04:25:41.000 087 21265.52 449.18 43090.13 48053.98 2021-03-28 04:25:42.000 087 21265.51 449.17 43090.13 48053.97 2021-03-28 04:25:43.000 087 21265.50 449.19 43090.11 48053.95 2021-03-28 04:25:44.000 087 21265.52 449.16 43090.06 48053.93 2021-03-28 04:25:45.000 087 21265.56 449.17 43090.06 48053.93 2021-03-28 04:25:46.000 087 21265.57 449.24 43090.07 48053.94 2021-03-28 04:25:47.000 087 21265.57 449.20 43090.04 48053.94 2021-03-28 04:25:48.000 087 21265.50 449.13 43090.05 48053.94 2021-03-28 04:25:49.000 087 21265.48 449.18 43090.04 48053.94 2021-03-28 04:25:50.000 087 21265.51 449.18 43090.07 48053.93 2021-03-28 04:25:51.000 087 21265.54 449.15 43090.10 48053.96 2021-03-28 04:25:52.000 087 21265.59 449.21 43090.05 48053.97 2021-03-28 04:25:53.000 087 21265.55 449.16 43090.08 48053.96 2021-03-28 04:25:54.000 087 21265.48 449.13 43090.10 48053.96 2021-03-28 04:25:55.000 087 21265.54 449.13 43090.06 48053.98 2021-03-28 04:25:56.000 087 21265.54 449.11 43090.07 48053.96 2021-03-28 04:25:57.000 087 21265.48 449.16 43090.08 48053.96 2021-03-28 04:25:58.000 087 21265.51 449.19 43090.06 48053.97 2021-03-28 04:25:59.000 087 21265.55 449.20 43090.09 48053.95 2021-03-28 04:26:00.000 087 21265.51 449.14 43090.05 48053.95 2021-03-28 04:26:01.000 087 21265.49 449.10 43090.15 48053.96 2021-03-28 04:26:02.000 087 21265.54 449.15 43090.16 48053.98 2021-03-28 04:26:03.000 087 21265.54 449.09 43090.12 48053.97 2021-03-28 04:26:04.000 087 21265.57 449.06 43090.12 48054.01 2021-03-28 04:26:05.000 087 21265.59 449.05 43090.15 48054.02 2021-03-28 04:26:06.000 087 21265.59 449.05 43090.14 48054.03 2021-03-28 04:26:07.000 087 21265.60 449.01 43090.17 48054.05 2021-03-28 04:26:08.000 087 21265.57 449.00 43090.20 48054.09 2021-03-28 04:26:09.000 087 21265.65 448.98 43090.23 48054.12 2021-03-28 04:26:10.000 087 21265.62 448.99 43090.27 48054.15 2021-03-28 04:26:11.000 087 21265.62 448.95 43090.35 48054.18 2021-03-28 04:26:12.000 087 21265.66 448.94 43090.27 48054.21 2021-03-28 04:26:13.000 087 21265.66 448.99 43090.34 48054.19 2021-03-28 04:26:14.000 087 21265.66 448.90 43090.41 48054.22 2021-03-28 04:26:15.000 087 21265.65 448.88 43090.42 48054.24 2021-03-28 04:26:16.000 087 21265.58 448.90 43090.44 48054.26 2021-03-28 04:26:17.000 087 21265.61 448.93 43090.37 48054.27 2021-03-28 04:26:18.000 087 21265.61 448.95 43090.39 48054.28 2021-03-28 04:26:19.000 087 21265.66 448.94 43090.43 48054.28 2021-03-28 04:26:20.000 087 21265.65 448.92 43090.42 48054.27 2021-03-28 04:26:21.000 087 21265.69 448.89 43090.42 48054.27 2021-03-28 04:26:22.000 087 21265.68 448.87 43090.45 48054.24 2021-03-28 04:26:23.000 087 21265.74 448.89 43090.40 48054.25 2021-03-28 04:26:24.000 087 21265.67 448.85 43090.42 48054.26 2021-03-28 04:26:25.000 087 21265.67 448.80 43090.40 48054.25 2021-03-28 04:26:26.000 087 21265.66 448.82 43090.42 48054.26 2021-03-28 04:26:27.000 087 21265.62 448.88 43090.41 48054.26 2021-03-28 04:26:28.000 087 21265.60 448.82 43090.39 48054.23 2021-03-28 04:26:29.000 087 21265.67 448.77 43090.46 48054.26 2021-03-28 04:26:30.000 087 21265.63 448.74 43090.41 48054.26 2021-03-28 04:26:31.000 087 21265.66 448.81 43090.39 48054.24 2021-03-28 04:26:32.000 087 21265.66 448.81 43090.39 48054.26 2021-03-28 04:26:33.000 087 21265.66 448.75 43090.41 48054.28 2021-03-28 04:26:34.000 087 21265.63 448.77 43090.37 48054.25 2021-03-28 04:26:35.000 087 21265.62 448.76 43090.40 48054.27 2021-03-28 04:26:36.000 087 21265.66 448.81 43090.41 48054.28 2021-03-28 04:26:37.000 087 21265.70 448.78 43090.43 48054.26 2021-03-28 04:26:38.000 087 21265.67 448.69 43090.37 48054.26 2021-03-28 04:26:39.000 087 21265.64 448.72 43090.38 48054.29 2021-03-28 04:26:40.000 087 21265.65 448.70 43090.40 48054.25 2021-03-28 04:26:41.000 087 21265.62 448.77 43090.40 48054.25 2021-03-28 04:26:42.000 087 21265.61 448.78 43090.41 48054.24 2021-03-28 04:26:43.000 087 21265.59 448.74 43090.37 48054.23 2021-03-28 04:26:44.000 087 21265.61 448.70 43090.31 48054.24 2021-03-28 04:26:45.000 087 21265.60 448.70 43090.34 48054.22 2021-03-28 04:26:46.000 087 21265.59 448.80 43090.34 48054.21 2021-03-28 04:26:47.000 087 21265.53 448.73 43090.31 48054.20 2021-03-28 04:26:48.000 087 21265.55 448.81 43090.27 48054.18 2021-03-28 04:26:49.000 087 21265.55 448.81 43090.37 48054.18 2021-03-28 04:26:50.000 087 21265.56 448.79 43090.34 48054.18 2021-03-28 04:26:51.000 087 21265.47 448.87 43090.23 48054.17 2021-03-28 04:26:52.000 087 21265.50 448.91 43090.17 48054.12 2021-03-28 04:26:53.000 087 21265.53 448.97 43090.17 48054.05 2021-03-28 04:26:54.000 087 21265.44 449.12 43090.14 48053.97 2021-03-28 04:26:55.000 087 21265.39 449.20 43089.94 48053.85 2021-03-28 04:26:56.000 087 21265.36 449.33 43089.85 48053.75 2021-03-28 04:26:57.000 087 21265.33 449.39 43089.83 48053.67 2021-03-28 04:26:58.000 087 21265.31 449.34 43089.77 48053.61 2021-03-28 04:26:59.000 087 21265.40 449.38 43089.73 48053.56 2021-03-28 04:27:00.000 087 21265.39 449.32 43089.64 48053.52 2021-03-28 04:27:01.000 087 21265.37 449.38 43089.60 48053.52 2021-03-28 04:27:02.000 087 21265.33 449.43 43089.62 48053.50 2021-03-28 04:27:03.000 087 21265.35 449.50 43089.59 48053.44 2021-03-28 04:27:04.000 087 21265.31 449.54 43089.55 48053.43 2021-03-28 04:27:05.000 087 21265.30 449.59 43089.59 48053.39 2021-03-28 04:27:06.000 087 21265.32 449.56 43089.59 48053.38 2021-03-28 04:27:07.000 087 21265.30 449.55 43089.57 48053.38 2021-03-28 04:27:08.000 087 21265.34 449.49 43089.55 48053.37 2021-03-28 04:27:09.000 087 21265.44 449.48 43089.56 48053.37 2021-03-28 04:27:10.000 087 21265.44 449.46 43089.67 48053.40 2021-03-28 04:27:11.000 087 21265.38 449.40 43089.67 48053.48 2021-03-28 04:27:12.000 087 21265.45 449.41 43089.67 48053.52 2021-03-28 04:27:13.000 087 21265.46 449.40 43089.64 48053.54 2021-03-28 04:27:14.000 087 21265.54 449.43 43089.72 48053.60 2021-03-28 04:27:15.000 087 21265.51 449.39 43089.79 48053.61 2021-03-28 04:27:16.000 087 21265.51 449.43 43089.81 48053.63 2021-03-28 04:27:17.000 087 21265.49 449.42 43089.81 48053.63 2021-03-28 04:27:18.000 087 21265.52 449.41 43089.76 48053.68 2021-03-28 04:27:19.000 087 21265.50 449.44 43089.80 48053.68 2021-03-28 04:27:20.000 087 21265.47 449.41 43089.78 48053.70 2021-03-28 04:27:21.000 087 21265.54 449.47 43089.79 48053.67 2021-03-28 04:27:22.000 087 21265.46 449.52 43089.76 48053.66 2021-03-28 04:27:23.000 087 21265.46 449.47 43089.74 48053.63 2021-03-28 04:27:24.000 087 21265.52 449.43 43089.79 48053.63 2021-03-28 04:27:25.000 087 21265.56 449.39 43089.80 48053.66 2021-03-28 04:27:26.000 087 21265.59 449.38 43089.81 48053.69 2021-03-28 04:27:27.000 087 21265.62 449.32 43089.85 48053.71 2021-03-28 04:27:28.000 087 21265.61 449.31 43089.89 48053.75 2021-03-28 04:27:29.000 087 21265.64 449.30 43089.95 48053.81 2021-03-28 04:27:30.000 087 21265.60 449.24 43089.93 48053.85 2021-03-28 04:27:31.000 087 21265.64 449.16 43089.99 48053.88 2021-03-28 04:27:32.000 087 21265.62 449.18 43090.02 48053.92 2021-03-28 04:27:33.000 087 21265.59 449.16 43089.96 48053.91 2021-03-28 04:27:34.000 087 21265.63 449.26 43089.99 48053.91 2021-03-28 04:27:35.000 087 21265.60 449.26 43089.93 48053.90 2021-03-28 04:27:36.000 087 21265.62 449.28 43089.93 48053.87 2021-03-28 04:27:37.000 087 21265.60 449.27 43089.98 48053.85 2021-03-28 04:27:38.000 087 21265.69 449.18 43089.97 48053.88 2021-03-28 04:27:39.000 087 21265.70 449.18 43090.00 48053.91 2021-03-28 04:27:40.000 087 21265.66 449.24 43090.01 48053.93 2021-03-28 04:27:41.000 087 21265.64 449.28 43090.00 48053.91 2021-03-28 04:27:42.000 087 21265.65 449.21 43090.04 48053.91 2021-03-28 04:27:43.000 087 21265.64 449.09 43090.06 48053.94 2021-03-28 04:27:44.000 087 21265.66 449.05 43090.06 48053.94 2021-03-28 04:27:45.000 087 21265.66 449.03 43090.06 48054.00 2021-03-28 04:27:46.000 087 21265.66 449.02 43090.03 48053.98 2021-03-28 04:27:47.000 087 21265.66 449.07 43090.04 48053.98 2021-03-28 04:27:48.000 087 21265.65 449.11 43090.04 48053.99 2021-03-28 04:27:49.000 087 21265.67 449.14 43090.05 48053.99 2021-03-28 04:27:50.000 087 21265.67 449.05 43090.09 48054.00 2021-03-28 04:27:51.000 087 21265.61 449.07 43090.07 48054.00 2021-03-28 04:27:52.000 087 21265.54 449.08 43090.00 48053.98 2021-03-28 04:27:53.000 087 21265.59 449.13 43090.02 48053.96 2021-03-28 04:27:54.000 087 21265.57 449.13 43090.02 48053.94 2021-03-28 04:27:55.000 087 21265.60 449.06 43090.00 48053.92 2021-03-28 04:27:56.000 087 21265.61 449.05 43090.06 48053.94 2021-03-28 04:27:57.000 087 21265.58 449.03 43090.05 48053.95 2021-03-28 04:27:58.000 087 21265.58 448.98 43090.10 48053.98 2021-03-28 04:27:59.000 087 21265.57 448.97 43090.05 48053.98 2021-03-28 04:28:00.000 087 21265.57 448.95 43090.07 48054.01 2021-03-28 04:28:01.000 087 21265.56 448.97 43090.11 48053.99 2021-03-28 04:28:02.000 087 21265.58 448.97 43090.10 48053.99 2021-03-28 04:28:03.000 087 21265.57 448.93 43090.08 48054.01 2021-03-28 04:28:04.000 087 21265.59 448.98 43090.08 48053.99 2021-03-28 04:28:05.000 087 21265.62 448.95 43090.12 48054.00 2021-03-28 04:28:06.000 087 21265.57 448.89 43090.10 48054.00 2021-03-28 04:28:07.000 087 21265.59 448.87 43090.07 48053.98 2021-03-28 04:28:08.000 087 21265.61 448.90 43090.07 48054.00 2021-03-28 04:28:09.000 087 21265.56 448.98 43090.06 48053.97 2021-03-28 04:28:10.000 087 21265.53 448.96 43090.07 48053.96 2021-03-28 04:28:11.000 087 21265.56 448.87 43090.12 48053.94 2021-03-28 04:28:12.000 087 21265.59 448.90 43090.08 48053.93 2021-03-28 04:28:13.000 087 21265.61 448.93 43090.10 48053.92 2021-03-28 04:28:14.000 087 21265.61 448.93 43090.10 48053.90 2021-03-28 04:28:15.000 087 21265.57 448.92 43090.00 48053.92 2021-03-28 04:28:16.000 087 21265.54 448.94 43090.01 48053.92 2021-03-28 04:28:17.000 087 21265.61 448.92 43090.00 48053.91 2021-03-28 04:28:18.000 087 21265.62 448.91 43089.98 48053.92 2021-03-28 04:28:19.000 087 21265.62 448.90 43090.09 48053.90 2021-03-28 04:28:20.000 087 21265.58 448.91 43090.10 48053.93 2021-03-28 04:28:21.000 087 21265.63 448.86 43090.02 48053.93 2021-03-28 04:28:22.000 087 21265.58 448.89 43090.06 48053.93 2021-03-28 04:28:23.000 087 21265.64 448.90 43090.04 48053.93 2021-03-28 04:28:24.000 087 21265.67 448.91 43089.99 48053.93 2021-03-28 04:28:25.000 087 21265.61 448.87 43089.99 48053.92 2021-03-28 04:28:26.000 087 21265.65 448.87 43089.97 48053.92 2021-03-28 04:28:27.000 087 21265.65 448.88 43090.00 48053.91 2021-03-28 04:28:28.000 087 21265.60 448.87 43090.04 48053.90 2021-03-28 04:28:29.000 087 21265.62 448.89 43089.98 48053.91 2021-03-28 04:28:30.000 087 21265.62 448.87 43090.02 48053.89 2021-03-28 04:28:31.000 087 21265.64 448.86 43090.03 48053.89 2021-03-28 04:28:32.000 087 21265.67 448.83 43089.96 48053.89 2021-03-28 04:28:33.000 087 21265.67 448.83 43089.96 48053.90 2021-03-28 04:28:34.000 087 21265.70 448.79 43089.96 48053.90 2021-03-28 04:28:35.000 087 21265.64 448.77 43089.97 48053.91 2021-03-28 04:28:36.000 087 21265.55 448.84 43090.00 48053.90 2021-03-28 04:28:37.000 087 21265.60 448.87 43089.94 48053.89 2021-03-28 04:28:38.000 087 21265.56 448.85 43090.01 48053.89 2021-03-28 04:28:39.000 087 21265.53 448.87 43090.07 48053.89 2021-03-28 04:28:40.000 087 21265.61 448.89 43090.02 48053.89 2021-03-28 04:28:41.000 087 21265.64 448.81 43090.12 48053.89 2021-03-28 04:28:42.000 087 21265.56 448.75 43090.06 48053.90 2021-03-28 04:28:43.000 087 21265.55 448.65 43090.06 48053.94 2021-03-28 04:28:44.000 087 21265.56 448.66 43090.07 48053.97 2021-03-28 04:28:45.000 087 21265.62 448.64 43090.11 48054.02 2021-03-28 04:28:46.000 087 21265.61 448.61 43090.19 48054.02 2021-03-28 04:28:47.000 087 21265.61 448.63 43090.16 48054.04 2021-03-28 04:28:48.000 087 21265.62 448.65 43090.20 48054.06 2021-03-28 04:28:49.000 087 21265.61 448.71 43090.16 48054.07 2021-03-28 04:28:50.000 087 21265.66 448.70 43090.18 48054.12 2021-03-28 04:28:51.000 087 21265.70 448.68 43090.26 48054.13 2021-03-28 04:28:52.000 087 21265.66 448.68 43090.31 48054.16 2021-03-28 04:28:53.000 087 21265.61 448.73 43090.27 48054.18 2021-03-28 04:28:54.000 087 21265.66 448.78 43090.30 48054.19 2021-03-28 04:28:55.000 087 21265.72 448.82 43090.27 48054.21 2021-03-28 04:28:56.000 087 21265.72 448.88 43090.32 48054.20 2021-03-28 04:28:57.000 087 21265.70 448.89 43090.29 48054.21 2021-03-28 04:28:58.000 087 21265.78 448.92 43090.27 48054.22 2021-03-28 04:28:59.000 087 21265.77 448.94 43090.29 48054.24 2021-03-28 04:29:00.000 087 21265.86 448.90 43090.33 48054.24 2021-03-28 04:29:01.000 087 21265.87 448.85 43090.27 48054.23 2021-03-28 04:29:02.000 087 21265.84 448.95 43090.30 48054.24 2021-03-28 04:29:03.000 087 21265.75 448.95 43090.33 48054.24 2021-03-28 04:29:04.000 087 21265.79 448.96 43090.29 48054.23 2021-03-28 04:29:05.000 087 21265.80 448.91 43090.29 48054.22 2021-03-28 04:29:06.000 087 21265.85 448.92 43090.27 48054.23 2021-03-28 04:29:07.000 087 21265.88 448.97 43090.27 48054.23 2021-03-28 04:29:08.000 087 21265.85 448.97 43090.22 48054.22 2021-03-28 04:29:09.000 087 21265.92 448.97 43090.25 48054.24 2021-03-28 04:29:10.000 087 21265.92 449.03 43090.28 48054.23 2021-03-28 04:29:11.000 087 21265.86 449.04 43090.19 48054.19 2021-03-28 04:29:12.000 087 21265.87 449.14 43090.17 48054.17 2021-03-28 04:29:13.000 087 21265.88 449.18 43090.19 48054.16 2021-03-28 04:29:14.000 087 21265.88 449.12 43090.19 48054.13 2021-03-28 04:29:15.000 087 21265.89 449.09 43090.16 48054.15 2021-03-28 04:29:16.000 087 21265.97 449.00 43090.17 48054.17 2021-03-28 04:29:17.000 087 21265.95 449.05 43090.19 48054.18 2021-03-28 04:29:18.000 087 21265.91 449.04 43090.16 48054.18 2021-03-28 04:29:19.000 087 21265.91 449.09 43090.17 48054.22 2021-03-28 04:29:20.000 087 21265.99 449.06 43090.19 48054.24 2021-03-28 04:29:21.000 087 21266.03 449.01 43090.25 48054.26 2021-03-28 04:29:22.000 087 21265.94 449.05 43090.27 48054.25 2021-03-28 04:29:23.000 087 21265.92 449.08 43090.22 48054.28 2021-03-28 04:29:24.000 087 21265.94 449.14 43090.18 48054.26 2021-03-28 04:29:25.000 087 21265.94 449.16 43090.14 48054.20 2021-03-28 04:29:26.000 087 21265.86 449.21 43090.11 48054.15 2021-03-28 04:29:27.000 087 21265.92 449.18 43090.13 48054.11 2021-03-28 04:29:28.000 087 21265.96 449.16 43090.09 48054.08 2021-03-28 04:29:29.000 087 21265.92 449.15 43090.13 48054.08 2021-03-28 04:29:30.000 087 21265.89 449.17 43090.16 48054.11 2021-03-28 04:29:31.000 087 21265.96 449.13 43090.11 48054.12 2021-03-28 04:29:32.000 087 21265.98 449.15 43090.06 48054.14 2021-03-28 04:29:33.000 087 21266.00 449.19 43090.06 48054.17 2021-03-28 04:29:34.000 087 21266.06 449.12 43090.12 48054.19 2021-03-28 04:29:35.000 087 21266.03 449.06 43090.14 48054.17 2021-03-28 04:29:36.000 087 21266.05 449.09 43090.16 48054.21 2021-03-28 04:29:37.000 087 21266.09 449.21 43090.10 48054.21 2021-03-28 04:29:38.000 087 21266.09 449.22 43090.14 48054.23 2021-03-28 04:29:39.000 087 21266.09 449.20 43090.17 48054.23 2021-03-28 04:29:40.000 087 21266.10 449.18 43090.19 48054.24 2021-03-28 04:29:41.000 087 21266.11 449.19 43090.14 48054.26 2021-03-28 04:29:42.000 087 21266.13 449.18 43090.14 48054.25 2021-03-28 04:29:43.000 087 21266.06 449.13 43090.21 48054.26 2021-03-28 04:29:44.000 087 21266.10 449.14 43090.17 48054.28 2021-03-28 04:29:45.000 087 21266.16 449.10 43090.13 48054.29 2021-03-28 04:29:46.000 087 21266.19 449.12 43090.14 48054.27 2021-03-28 04:29:47.000 087 21266.18 449.12 43090.17 48054.31 2021-03-28 04:29:48.000 087 21266.19 449.18 43090.16 48054.28 2021-03-28 04:29:49.000 087 21266.19 449.30 43090.16 48054.28 2021-03-28 04:29:50.000 087 21266.12 449.25 43090.16 48054.28 2021-03-28 04:29:51.000 087 21266.19 449.21 43090.19 48054.29 2021-03-28 04:29:52.000 087 21266.22 449.24 43090.14 48054.30 2021-03-28 04:29:53.000 087 21266.20 449.22 43090.13 48054.27 2021-03-28 04:29:54.000 087 21266.17 449.24 43090.13 48054.28 2021-03-28 04:29:55.000 087 21266.17 449.27 43090.12 48054.24 2021-03-28 04:29:56.000 087 21266.12 449.26 43090.12 48054.25 2021-03-28 04:29:57.000 087 21266.19 449.25 43090.10 48054.26 2021-03-28 04:29:58.000 087 21266.21 449.21 43090.10 48054.27 2021-03-28 04:29:59.000 087 21266.28 449.25 43090.08 48054.28 2021-03-28 04:30:00.000 087 21266.26 449.30 43090.10 48054.25 2021-03-28 04:30:01.000 087 21266.19 449.44 43090.08 48054.22 2021-03-28 04:30:02.000 087 21266.13 449.48 43090.01 48054.16 2021-03-28 04:30:03.000 087 21266.08 449.51 43089.90 48054.12 2021-03-28 04:30:04.000 087 21266.11 449.60 43089.90 48054.06 2021-03-28 04:30:05.000 087 21266.13 449.55 43089.91 48054.03 2021-03-28 04:30:06.000 087 21266.19 449.54 43089.89 48054.01 2021-03-28 04:30:07.000 087 21266.19 449.49 43089.91 48054.02 2021-03-28 04:30:08.000 087 21266.17 449.50 43089.90 48054.04 2021-03-28 04:30:09.000 087 21266.19 449.49 43089.89 48054.04 2021-03-28 04:30:10.000 087 21266.22 449.46 43089.95 48054.08 2021-03-28 04:30:11.000 087 21266.25 449.41 43089.95 48054.10 2021-03-28 04:30:12.000 087 21266.27 449.28 43089.98 48054.13 2021-03-28 04:30:13.000 087 21266.27 449.32 43090.02 48054.18 2021-03-28 04:30:14.000 087 21266.30 449.21 43090.08 48054.22 2021-03-28 04:30:15.000 087 21266.31 449.17 43090.08 48054.27 2021-03-28 04:30:16.000 087 21266.31 449.18 43090.07 48054.27 2021-03-28 04:30:17.000 087 21266.34 449.15 43090.16 48054.33 2021-03-28 04:30:18.000 087 21266.42 449.22 43090.17 48054.34 2021-03-28 04:30:19.000 087 21266.40 449.23 43090.19 48054.35 2021-03-28 04:30:20.000 087 21266.42 449.12 43090.19 48054.37 2021-03-28 04:30:21.000 087 21266.43 449.07 43090.23 48054.42 2021-03-28 04:30:22.000 087 21266.39 449.07 43090.27 48054.44 2021-03-28 04:30:23.000 087 21266.38 449.02 43090.25 48054.44 2021-03-28 04:30:24.000 087 21266.34 449.12 43090.23 48054.43 2021-03-28 04:30:25.000 087 21266.33 449.10 43090.22 48054.43 2021-03-28 04:30:26.000 087 21266.34 449.13 43090.19 48054.39 2021-03-28 04:30:27.000 087 21266.36 449.11 43090.17 48054.36 2021-03-28 04:30:28.000 087 21266.41 449.03 43090.16 48054.33 2021-03-28 04:30:29.000 087 21266.34 449.03 43090.14 48054.34 2021-03-28 04:30:30.000 087 21266.34 449.00 43090.16 48054.35 2021-03-28 04:30:31.000 087 21266.33 448.93 43090.16 48054.36 2021-03-28 04:30:32.000 087 21266.35 448.89 43090.23 48054.39 2021-03-28 04:30:33.000 087 21266.34 448.85 43090.17 48054.41 2021-03-28 04:30:34.000 087 21266.38 448.77 43090.21 48054.44 2021-03-28 04:30:35.000 087 21266.42 448.63 43090.21 48054.44 2021-03-28 04:30:36.000 087 21266.40 448.66 43090.25 48054.46 2021-03-28 04:30:37.000 087 21266.40 448.64 43090.22 48054.48 2021-03-28 04:30:38.000 087 21266.43 448.69 43090.27 48054.50 2021-03-28 04:30:39.000 087 21266.36 448.69 43090.22 48054.50 2021-03-28 04:30:40.000 087 21266.31 448.74 43090.30 48054.48 2021-03-28 04:30:41.000 087 21266.34 448.68 43090.23 48054.49 2021-03-28 04:30:42.000 087 21266.41 448.57 43090.22 48054.47 2021-03-28 04:30:43.000 087 21266.41 448.52 43090.25 48054.50 2021-03-28 04:30:44.000 087 21266.46 448.41 43090.27 48054.52 2021-03-28 04:30:45.000 087 21266.48 448.46 43090.29 48054.58 2021-03-28 04:30:46.000 087 21266.52 448.47 43090.37 48054.60 2021-03-28 04:30:47.000 087 21266.50 448.42 43090.42 48054.62 2021-03-28 04:30:48.000 087 21266.55 448.40 43090.38 48054.63 2021-03-28 04:30:49.000 087 21266.55 448.33 43090.35 48054.67 2021-03-28 04:30:50.000 087 21266.58 448.26 43090.38 48054.69 2021-03-28 04:30:51.000 087 21266.65 448.17 43090.47 48054.71 2021-03-28 04:30:52.000 087 21266.59 448.14 43090.48 48054.73 2021-03-28 04:30:53.000 087 21266.58 448.23 43090.51 48054.72 2021-03-28 04:30:54.000 087 21266.61 448.19 43090.55 48054.75 2021-03-28 04:30:55.000 087 21266.59 448.15 43090.58 48054.75 2021-03-28 04:30:56.000 087 21266.56 448.18 43090.57 48054.78 2021-03-28 04:30:57.000 087 21266.57 448.21 43090.50 48054.77 2021-03-28 04:30:58.000 087 21266.55 448.06 43090.55 48054.76 2021-03-28 04:30:59.000 087 21266.53 448.06 43090.54 48054.74 2021-03-28 04:31:00.000 087 21266.47 448.05 43090.53 48054.75 2021-03-28 04:31:01.000 087 21266.45 448.00 43090.48 48054.73 2021-03-28 04:31:02.000 087 21266.49 447.97 43090.47 48054.71 2021-03-28 04:31:03.000 087 21266.47 447.95 43090.47 48054.69 2021-03-28 04:31:04.000 087 21266.46 447.94 43090.47 48054.65 2021-03-28 04:31:05.000 087 21266.35 447.97 43090.42 48054.65 2021-03-28 04:31:06.000 087 21266.33 447.90 43090.37 48054.62 2021-03-28 04:31:07.000 087 21266.37 447.84 43090.35 48054.61 2021-03-28 04:31:08.000 087 21266.42 447.83 43090.43 48054.61 2021-03-28 04:31:09.000 087 21266.41 447.81 43090.41 48054.64 2021-03-28 04:31:10.000 087 21266.35 447.81 43090.48 48054.63 2021-03-28 04:31:11.000 087 21266.37 447.79 43090.44 48054.63 2021-03-28 04:31:12.000 087 21266.39 447.74 43090.48 48054.66 2021-03-28 04:31:13.000 087 21266.41 447.66 43090.47 48054.67 2021-03-28 04:31:14.000 087 21266.41 447.65 43090.46 48054.66 2021-03-28 04:31:15.000 087 21266.43 447.58 43090.47 48054.69 2021-03-28 04:31:16.000 087 21266.39 447.56 43090.49 48054.70 2021-03-28 04:31:17.000 087 21266.45 447.51 43090.55 48054.71 2021-03-28 04:31:18.000 087 21266.44 447.50 43090.57 48054.74 2021-03-28 04:31:19.000 087 21266.44 447.49 43090.63 48054.75 2021-03-28 04:31:20.000 087 21266.44 447.49 43090.64 48054.77 2021-03-28 04:31:21.000 087 21266.39 447.43 43090.58 48054.76 2021-03-28 04:31:22.000 087 21266.33 447.44 43090.58 48054.75 2021-03-28 04:31:23.000 087 21266.29 447.41 43090.57 48054.74 2021-03-28 04:31:24.000 087 21266.31 447.39 43090.59 48054.75 2021-03-28 04:31:25.000 087 21266.34 447.36 43090.52 48054.74 2021-03-28 04:31:26.000 087 21266.26 447.44 43090.51 48054.71 2021-03-28 04:31:27.000 087 21266.27 447.43 43090.58 48054.71 2021-03-28 04:31:28.000 087 21266.26 447.39 43090.58 48054.67 2021-03-28 04:31:29.000 087 21266.24 447.31 43090.56 48054.67 2021-03-28 04:31:30.000 087 21266.24 447.34 43090.54 48054.66 2021-03-28 04:31:31.000 087 21266.21 447.33 43090.52 48054.66 2021-03-28 04:31:32.000 087 21266.24 447.31 43090.48 48054.65 2021-03-28 04:31:33.000 087 21266.24 447.25 43090.49 48054.63 2021-03-28 04:31:34.000 087 21266.23 447.24 43090.54 48054.62 2021-03-28 04:31:35.000 087 21266.23 447.31 43090.54 48054.63 2021-03-28 04:31:36.000 087 21266.22 447.33 43090.52 48054.63 2021-03-28 04:31:37.000 087 21266.22 447.28 43090.51 48054.62 2021-03-28 04:31:38.000 087 21266.17 447.31 43090.56 48054.64 2021-03-28 04:31:39.000 087 21266.15 447.31 43090.49 48054.63 2021-03-28 04:31:40.000 087 21266.17 447.32 43090.49 48054.61 2021-03-28 04:31:41.000 087 21266.19 447.30 43090.49 48054.63 2021-03-28 04:31:42.000 087 21266.18 447.25 43090.50 48054.61 2021-03-28 04:31:43.000 087 21266.15 447.29 43090.52 48054.60 2021-03-28 04:31:44.000 087 21266.15 447.29 43090.54 48054.60 2021-03-28 04:31:45.000 087 21266.15 447.26 43090.50 48054.57 2021-03-28 04:31:46.000 087 21266.15 447.28 43090.51 48054.57 2021-03-28 04:31:47.000 087 21266.09 447.28 43090.52 48054.57 2021-03-28 04:31:48.000 087 21266.07 447.26 43090.54 48054.55 2021-03-28 04:31:49.000 087 21266.04 447.28 43090.50 48054.51 2021-03-28 04:31:50.000 087 21266.06 447.24 43090.39 48054.50 2021-03-28 04:31:51.000 087 21266.05 447.18 43090.43 48054.49 2021-03-28 04:31:52.000 087 21266.05 447.25 43090.45 48054.47 2021-03-28 04:31:53.000 087 21266.09 447.22 43090.44 48054.48 2021-03-28 04:31:54.000 087 21266.02 447.22 43090.35 48054.45 2021-03-28 04:31:55.000 087 21266.00 447.24 43090.37 48054.43 2021-03-28 04:31:56.000 087 21265.98 447.27 43090.39 48054.42 2021-03-28 04:31:57.000 087 21265.96 447.29 43090.34 48054.37 2021-03-28 04:31:58.000 087 21265.96 447.26 43090.33 48054.38 2021-03-28 04:31:59.000 087 21266.02 447.25 43090.37 48054.38 2021-03-28 04:32:00.000 087 21266.00 447.19 43090.40 48054.35 2021-03-28 04:32:01.000 087 21265.97 447.13 43090.46 48054.35 2021-03-28 04:32:02.000 087 21265.95 447.15 43090.41 48054.34 2021-03-28 04:32:03.000 087 21265.93 447.10 43090.39 48054.35 2021-03-28 04:32:04.000 087 21265.83 447.00 43090.37 48054.36 2021-03-28 04:32:05.000 087 21265.89 447.08 43090.40 48054.36 2021-03-28 04:32:06.000 087 21265.92 447.06 43090.38 48054.36 2021-03-28 04:32:07.000 087 21265.97 447.09 43090.45 48054.36 2021-03-28 04:32:08.000 087 21265.99 447.05 43090.41 48054.38 2021-03-28 04:32:09.000 087 21265.97 447.03 43090.47 48054.39 2021-03-28 04:32:10.000 087 21265.99 447.00 43090.50 48054.39 2021-03-28 04:32:11.000 087 21266.03 446.93 43090.45 48054.42 2021-03-28 04:32:12.000 087 21266.00 446.93 43090.49 48054.44 2021-03-28 04:32:13.000 087 21266.03 446.90 43090.49 48054.46 2021-03-28 04:32:14.000 087 21265.96 446.89 43090.52 48054.50 2021-03-28 04:32:15.000 087 21265.98 446.89 43090.55 48054.51 2021-03-28 04:32:16.000 087 21265.98 446.97 43090.54 48054.52 2021-03-28 04:32:17.000 087 21265.99 446.98 43090.52 48054.51 2021-03-28 04:32:18.000 087 21266.01 447.02 43090.54 48054.50 2021-03-28 04:32:19.000 087 21265.96 446.97 43090.57 48054.51 2021-03-28 04:32:20.000 087 21265.99 447.00 43090.54 48054.48 2021-03-28 04:32:21.000 087 21265.99 447.01 43090.58 48054.47 2021-03-28 04:32:22.000 087 21266.06 447.01 43090.56 48054.47 2021-03-28 04:32:23.000 087 21266.04 447.07 43090.49 48054.45 2021-03-28 04:32:24.000 087 21266.01 447.05 43090.47 48054.46 2021-03-28 04:32:25.000 087 21266.00 447.04 43090.49 48054.47 2021-03-28 04:32:26.000 087 21265.99 447.01 43090.54 48054.45 2021-03-28 04:32:27.000 087 21266.00 447.01 43090.54 48054.45 2021-03-28 04:32:28.000 087 21266.01 446.99 43090.43 48054.43 2021-03-28 04:32:29.000 087 21265.94 447.04 43090.47 48054.46 2021-03-28 04:32:30.000 087 21265.92 447.06 43090.50 48054.45 2021-03-28 04:32:31.000 087 21265.90 447.00 43090.52 48054.45 2021-03-28 04:32:32.000 087 21265.84 446.98 43090.51 48054.44 2021-03-28 04:32:33.000 087 21265.84 446.96 43090.45 48054.47 2021-03-28 04:32:34.000 087 21265.91 446.89 43090.46 48054.46 2021-03-28 04:32:35.000 087 21265.91 446.92 43090.47 48054.47 2021-03-28 04:32:36.000 087 21265.90 446.95 43090.47 48054.48 2021-03-28 04:32:37.000 087 21265.89 446.92 43090.47 48054.47 2021-03-28 04:32:38.000 087 21265.87 446.91 43090.40 48054.48 2021-03-28 04:32:39.000 087 21265.84 446.94 43090.51 48054.49 2021-03-28 04:32:40.000 087 21265.86 446.93 43090.51 48054.47 2021-03-28 04:32:41.000 087 21265.83 446.96 43090.57 48054.49 2021-03-28 04:32:42.000 087 21265.88 446.99 43090.51 48054.48 2021-03-28 04:32:43.000 087 21265.94 447.00 43090.55 48054.51 2021-03-28 04:32:44.000 087 21265.92 446.94 43090.61 48054.51 2021-03-28 04:32:45.000 087 21265.92 446.99 43090.57 48054.50 2021-03-28 04:32:46.000 087 21265.95 447.05 43090.60 48054.52 2021-03-28 04:32:47.000 087 21265.92 447.00 43090.57 48054.52 2021-03-28 04:32:48.000 087 21265.98 446.98 43090.54 48054.54 2021-03-28 04:32:49.000 087 21265.96 446.91 43090.62 48054.54 2021-03-28 04:32:50.000 087 21265.99 446.93 43090.69 48054.53 2021-03-28 04:32:51.000 087 21265.96 446.96 43090.61 48054.55 2021-03-28 04:32:52.000 087 21265.96 446.97 43090.59 48054.57 2021-03-28 04:32:53.000 087 21265.96 446.99 43090.63 48054.56 2021-03-28 04:32:54.000 087 21265.99 446.93 43090.59 48054.57 2021-03-28 04:32:55.000 087 21265.94 446.92 43090.57 48054.56 2021-03-28 04:32:56.000 087 21265.97 446.96 43090.50 48054.55 2021-03-28 04:32:57.000 087 21265.97 447.00 43090.53 48054.54 2021-03-28 04:32:58.000 087 21265.95 446.95 43090.58 48054.55 2021-03-28 04:32:59.000 087 21265.90 446.96 43090.61 48054.55 2021-03-28 04:33:00.000 087 21265.97 446.98 43090.57 48054.56 2021-03-28 04:33:01.000 087 21266.02 447.04 43090.53 48054.56 2021-03-28 04:33:02.000 087 21265.99 447.04 43090.55 48054.54 2021-03-28 04:33:03.000 087 21265.92 447.17 43090.57 48054.54 2021-03-28 04:33:04.000 087 21265.90 447.22 43090.49 48054.48 2021-03-28 04:33:05.000 087 21265.87 447.29 43090.42 48054.42 2021-03-28 04:33:06.000 087 21265.85 447.30 43090.36 48054.38 2021-03-28 04:33:07.000 087 21265.85 447.29 43090.31 48054.31 2021-03-28 04:33:08.000 087 21265.86 447.36 43090.28 48054.29 2021-03-28 04:33:09.000 087 21265.88 447.40 43090.33 48054.26 2021-03-28 04:33:10.000 087 21265.91 447.35 43090.34 48054.25 2021-03-28 04:33:11.000 087 21265.88 447.31 43090.27 48054.25 2021-03-28 04:33:12.000 087 21265.85 447.31 43090.31 48054.23 2021-03-28 04:33:13.000 087 21265.84 447.41 43090.29 48054.24 2021-03-28 04:33:14.000 087 21265.81 447.42 43090.28 48054.20 2021-03-28 04:33:15.000 087 21265.87 447.39 43090.28 48054.20 2021-03-28 04:33:16.000 087 21265.90 447.33 43090.29 48054.19 2021-03-28 04:33:17.000 087 21265.90 447.34 43090.29 48054.19 2021-03-28 04:33:18.000 087 21265.85 447.40 43090.24 48054.18 2021-03-28 04:33:19.000 087 21265.85 447.34 43090.25 48054.20 2021-03-28 04:33:20.000 087 21265.80 447.37 43090.29 48054.20 2021-03-28 04:33:21.000 087 21265.85 447.39 43090.23 48054.20 2021-03-28 04:33:22.000 087 21265.82 447.40 43090.27 48054.20 2021-03-28 04:33:23.000 087 21265.83 447.44 43090.28 48054.21 2021-03-28 04:33:24.000 087 21265.86 447.40 43090.26 48054.20 2021-03-28 04:33:25.000 087 21265.86 447.37 43090.28 48054.23 2021-03-28 04:33:26.000 087 21265.77 447.37 43090.33 48054.22 2021-03-28 04:33:27.000 087 21265.75 447.34 43090.29 48054.24 2021-03-28 04:33:28.000 087 21265.74 447.35 43090.34 48054.22 2021-03-28 04:33:29.000 087 21265.77 447.38 43090.33 48054.22 2021-03-28 04:33:30.000 087 21265.78 447.33 43090.33 48054.24 2021-03-28 04:33:31.000 087 21265.77 447.33 43090.37 48054.21 2021-03-28 04:33:32.000 087 21265.85 447.32 43090.31 48054.21 2021-03-28 04:33:33.000 087 21265.80 447.26 43090.23 48054.22 2021-03-28 04:33:34.000 087 21265.81 447.28 43090.25 48054.22 2021-03-28 04:33:35.000 087 21265.78 447.32 43090.23 48054.23 2021-03-28 04:33:36.000 087 21265.78 447.39 43090.21 48054.20 2021-03-28 04:33:37.000 087 21265.79 447.37 43090.20 48054.15 2021-03-28 04:33:38.000 087 21265.72 447.35 43090.17 48054.14 2021-03-28 04:33:39.000 087 21265.71 447.40 43090.15 48054.12 2021-03-28 04:33:40.000 087 21265.64 447.47 43090.15 48054.09 2021-03-28 04:33:41.000 087 21265.72 447.51 43090.10 48054.05 2021-03-28 04:33:42.000 087 21265.69 447.49 43090.12 48054.02 2021-03-28 04:33:43.000 087 21265.72 447.49 43090.11 48053.99 2021-03-28 04:33:44.000 087 21265.69 447.56 43090.10 48053.99 2021-03-28 04:33:45.000 087 21265.67 447.53 43090.06 48053.97 2021-03-28 04:33:46.000 087 21265.73 447.51 43090.07 48053.98 2021-03-28 04:33:47.000 087 21265.71 447.51 43090.09 48053.98 2021-03-28 04:33:48.000 087 21265.76 447.49 43090.06 48054.02 2021-03-28 04:33:49.000 087 21265.78 447.44 43090.02 48054.04 2021-03-28 04:33:50.000 087 21265.75 447.38 43090.06 48054.04 2021-03-28 04:33:51.000 087 21265.75 447.40 43090.10 48054.08 2021-03-28 04:33:52.000 087 21265.77 447.36 43090.17 48054.10 2021-03-28 04:33:53.000 087 21265.82 447.29 43090.19 48054.12 2021-03-28 04:33:54.000 087 21265.78 447.22 43090.17 48054.14 2021-03-28 04:33:55.000 087 21265.82 447.20 43090.26 48054.18 2021-03-28 04:33:56.000 087 21265.86 447.25 43090.28 48054.21 2021-03-28 04:33:57.000 087 21265.85 447.25 43090.27 48054.24 2021-03-28 04:33:58.000 087 21265.88 447.25 43090.30 48054.24 2021-03-28 04:33:59.000 087 21265.92 447.21 43090.28 48054.26 2021-03-28 04:34:00.000 087 21265.96 447.16 43090.29 48054.29 2021-03-28 04:34:01.000 087 21265.92 447.15 43090.30 48054.32 2021-03-28 04:34:02.000 087 21265.88 447.19 43090.34 48054.33 2021-03-28 04:34:03.000 087 21265.91 447.15 43090.40 48054.37 2021-03-28 04:34:04.000 087 21265.93 447.18 43090.42 48054.38 2021-03-28 04:34:05.000 087 21265.96 447.07 43090.45 48054.38 2021-03-28 04:34:06.000 087 21266.00 447.13 43090.40 48054.40 2021-03-28 04:34:07.000 087 21265.95 447.13 43090.40 48054.39 2021-03-28 04:34:08.000 087 21265.96 447.02 43090.40 48054.42 2021-03-28 04:34:09.000 087 21265.97 447.00 43090.48 48054.44 2021-03-28 04:34:10.000 087 21266.00 447.00 43090.57 48054.46 2021-03-28 04:34:11.000 087 21266.09 446.96 43090.58 48054.50 2021-03-28 04:34:12.000 087 21266.07 446.98 43090.57 48054.51 2021-03-28 04:34:13.000 087 21266.04 447.04 43090.59 48054.52 2021-03-28 04:34:14.000 087 21266.05 447.01 43090.63 48054.57 2021-03-28 04:34:15.000 087 21266.04 446.96 43090.58 48054.54 2021-03-28 04:34:16.000 087 21266.08 447.00 43090.56 48054.57 2021-03-28 04:34:17.000 087 21266.07 446.97 43090.61 48054.58 2021-03-28 04:34:18.000 087 21266.10 447.03 43090.59 48054.58 2021-03-28 04:34:19.000 087 21266.08 447.07 43090.58 48054.58 2021-03-28 04:34:20.000 087 21266.13 447.06 43090.57 48054.59 2021-03-28 04:34:21.000 087 21266.16 447.03 43090.54 48054.57 2021-03-28 04:34:22.000 087 21266.08 447.05 43090.53 48054.54 2021-03-28 04:34:23.000 087 21265.99 447.16 43090.54 48054.52 2021-03-28 04:34:24.000 087 21265.99 447.09 43090.50 48054.51 2021-03-28 04:34:25.000 087 21266.05 447.04 43090.46 48054.48 2021-03-28 04:34:26.000 087 21266.06 447.07 43090.45 48054.50 2021-03-28 04:34:27.000 087 21266.07 447.12 43090.53 48054.50 2021-03-28 04:34:28.000 087 21266.02 447.07 43090.50 48054.51 2021-03-28 04:34:29.000 087 21266.08 447.05 43090.51 48054.52 2021-03-28 04:34:30.000 087 21266.10 447.07 43090.47 48054.57 2021-03-28 04:34:31.000 087 21266.15 447.02 43090.47 48054.58 2021-03-28 04:34:32.000 087 21266.13 447.04 43090.52 48054.58 2021-03-28 04:34:33.000 087 21266.09 447.06 43090.45 48054.57 2021-03-28 04:34:34.000 087 21266.06 447.13 43090.46 48054.59 2021-03-28 04:34:35.000 087 21266.14 447.15 43090.54 48054.61 2021-03-28 04:34:36.000 087 21266.13 447.11 43090.54 48054.62 2021-03-28 04:34:37.000 087 21266.10 447.07 43090.49 48054.61 2021-03-28 04:34:38.000 087 21266.12 447.10 43090.56 48054.62 2021-03-28 04:34:39.000 087 21266.16 447.14 43090.52 48054.61 2021-03-28 04:34:40.000 087 21266.08 447.17 43090.50 48054.57 2021-03-28 04:34:41.000 087 21266.04 447.29 43090.41 48054.51 2021-03-28 04:34:42.000 087 21266.03 447.34 43090.39 48054.45 2021-03-28 04:34:43.000 087 21266.02 447.31 43090.30 48054.40 2021-03-28 04:34:44.000 087 21266.05 447.32 43090.23 48054.39 2021-03-28 04:34:45.000 087 21265.99 447.34 43090.23 48054.35 2021-03-28 04:34:46.000 087 21266.01 447.38 43090.25 48054.32 2021-03-28 04:34:47.000 087 21266.04 447.33 43090.23 48054.32 2021-03-28 04:34:48.000 087 21266.13 447.35 43090.24 48054.34 2021-03-28 04:34:49.000 087 21266.10 447.31 43090.27 48054.32 2021-03-28 04:34:50.000 087 21266.07 447.31 43090.26 48054.32 2021-03-28 04:34:51.000 087 21266.03 447.26 43090.23 48054.32 2021-03-28 04:34:52.000 087 21266.03 447.27 43090.27 48054.32 2021-03-28 04:34:53.000 087 21266.09 447.31 43090.29 48054.33 2021-03-28 04:34:54.000 087 21266.14 447.37 43090.25 48054.33 2021-03-28 04:34:55.000 087 21266.10 447.36 43090.23 48054.33 2021-03-28 04:34:56.000 087 21266.13 447.37 43090.17 48054.31 2021-03-28 04:34:57.000 087 21266.08 447.41 43090.16 48054.30 2021-03-28 04:34:58.000 087 21266.06 447.39 43090.22 48054.28 2021-03-28 04:34:59.000 087 21266.06 447.34 43090.21 48054.27 2021-03-28 04:35:00.000 087 21266.08 447.36 43090.21 48054.29 2021-03-28 04:35:01.000 087 21266.12 447.37 43090.22 48054.30 2021-03-28 04:35:02.000 087 21266.13 447.37 43090.25 48054.31 2021-03-28 04:35:03.000 087 21266.17 447.31 43090.28 48054.34 2021-03-28 04:35:04.000 087 21266.16 447.32 43090.28 48054.37 2021-03-28 04:35:05.000 087 21266.19 447.30 43090.27 48054.39 2021-03-28 04:35:06.000 087 21266.20 447.22 43090.33 48054.38 2021-03-28 04:35:07.000 087 21266.19 447.28 43090.31 48054.41 2021-03-28 04:35:08.000 087 21266.19 447.31 43090.27 48054.39 2021-03-28 04:35:09.000 087 21266.19 447.31 43090.27 48054.42 2021-03-28 04:35:10.000 087 21266.15 447.29 43090.27 48054.40 2021-03-28 04:35:11.000 087 21266.26 447.26 43090.31 48054.41 2021-03-28 04:35:12.000 087 21266.19 447.25 43090.31 48054.42 2021-03-28 04:35:13.000 087 21266.20 447.21 43090.29 48054.41 2021-03-28 04:35:14.000 087 21266.23 447.26 43090.31 48054.43 2021-03-28 04:35:15.000 087 21266.20 447.21 43090.29 48054.44 2021-03-28 04:35:16.000 087 21266.17 447.18 43090.33 48054.43 2021-03-28 04:35:17.000 087 21266.22 447.13 43090.36 48054.45 2021-03-28 04:35:18.000 087 21266.23 447.14 43090.37 48054.44 2021-03-28 04:35:19.000 087 21266.18 447.15 43090.37 48054.44 2021-03-28 04:35:20.000 087 21266.18 447.16 43090.37 48054.43 2021-03-28 04:35:21.000 087 21266.18 447.19 43090.33 48054.39 2021-03-28 04:35:22.000 087 21266.17 447.18 43090.34 48054.42 2021-03-28 04:35:23.000 087 21266.16 447.20 43090.31 48054.42 2021-03-28 04:35:24.000 087 21266.11 447.19 43090.29 48054.40 2021-03-28 04:35:25.000 087 21266.14 447.16 43090.29 48054.42 2021-03-28 04:35:26.000 087 21266.23 447.18 43090.33 48054.41 2021-03-28 04:35:27.000 087 21266.21 447.23 43090.34 48054.42 2021-03-28 04:35:28.000 087 21266.28 447.27 43090.39 48054.45 2021-03-28 04:35:29.000 087 21266.27 447.24 43090.38 48054.46 2021-03-28 04:35:30.000 087 21266.25 447.19 43090.41 48054.47 2021-03-28 04:35:31.000 087 21266.28 447.23 43090.37 48054.46 2021-03-28 04:35:32.000 087 21266.25 447.20 43090.42 48054.45 2021-03-28 04:35:33.000 087 21266.24 447.21 43090.42 48054.47 2021-03-28 04:35:34.000 087 21266.25 447.25 43090.38 48054.45 2021-03-28 04:35:35.000 087 21266.29 447.20 43090.37 48054.48 2021-03-28 04:35:36.000 087 21266.27 447.11 43090.43 48054.49 2021-03-28 04:35:37.000 087 21266.28 447.08 43090.37 48054.49 2021-03-28 04:35:38.000 087 21266.25 447.10 43090.37 48054.51 2021-03-28 04:35:39.000 087 21266.26 447.10 43090.40 48054.50 2021-03-28 04:35:40.000 087 21266.27 447.15 43090.45 48054.51 2021-03-28 04:35:41.000 087 21266.27 447.09 43090.43 48054.50 2021-03-28 04:35:42.000 087 21266.31 447.07 43090.42 48054.51 2021-03-28 04:35:43.000 087 21266.30 447.05 43090.39 48054.51 2021-03-28 04:35:44.000 087 21266.32 447.16 43090.42 48054.51 2021-03-28 04:35:45.000 087 21266.32 447.10 43090.44 48054.51 2021-03-28 04:35:46.000 087 21266.33 447.07 43090.41 48054.55 2021-03-28 04:35:47.000 087 21266.29 447.07 43090.41 48054.55 2021-03-28 04:35:48.000 087 21266.30 447.02 43090.45 48054.56 2021-03-28 04:35:49.000 087 21266.36 447.04 43090.45 48054.57 2021-03-28 04:35:50.000 087 21266.39 447.05 43090.49 48054.58 2021-03-28 04:35:51.000 087 21266.37 446.97 43090.51 48054.59 2021-03-28 04:35:52.000 087 21266.39 446.96 43090.51 48054.59 2021-03-28 04:35:53.000 087 21266.38 446.92 43090.53 48054.65 2021-03-28 04:35:54.000 087 21266.35 446.91 43090.55 48054.66 2021-03-28 04:35:55.000 087 21266.35 447.02 43090.52 48054.66 2021-03-28 04:35:56.000 087 21266.32 447.05 43090.53 48054.66 2021-03-28 04:35:57.000 087 21266.35 446.92 43090.51 48054.68 2021-03-28 04:35:58.000 087 21266.39 446.93 43090.48 48054.67 2021-03-28 04:35:59.000 087 21266.34 446.88 43090.53 48054.68 2021-03-28 04:36:00.000 087 21266.36 446.93 43090.57 48054.69 2021-03-28 04:36:01.000 087 21266.34 446.95 43090.57 48054.70 2021-03-28 04:36:02.000 087 21266.31 446.91 43090.55 48054.70 2021-03-28 04:36:03.000 087 21266.34 446.96 43090.57 48054.67 2021-03-28 04:36:04.000 087 21266.29 446.96 43090.58 48054.68 2021-03-28 04:36:05.000 087 21266.35 446.98 43090.51 48054.67 2021-03-28 04:36:06.000 087 21266.31 446.90 43090.51 48054.65 2021-03-28 04:36:07.000 087 21266.30 446.98 43090.51 48054.65 2021-03-28 04:36:08.000 087 21266.25 446.95 43090.47 48054.63 2021-03-28 04:36:09.000 087 21266.29 446.98 43090.50 48054.61 2021-03-28 04:36:10.000 087 21266.32 446.89 43090.51 48054.61 2021-03-28 04:36:11.000 087 21266.31 446.93 43090.48 48054.61 2021-03-28 04:36:12.000 087 21266.27 446.90 43090.49 48054.61 2021-03-28 04:36:13.000 087 21266.26 446.91 43090.50 48054.59 2021-03-28 04:36:14.000 087 21266.30 446.93 43090.47 48054.59 2021-03-28 04:36:15.000 087 21266.23 446.98 43090.46 48054.57 2021-03-28 04:36:16.000 087 21266.13 447.06 43090.46 48054.51 2021-03-28 04:36:17.000 087 21266.06 447.15 43090.35 48054.45 2021-03-28 04:36:18.000 087 21266.10 447.20 43090.31 48054.39 2021-03-28 04:36:19.000 087 21266.07 447.17 43090.29 48054.36 2021-03-28 04:36:20.000 087 21266.12 447.18 43090.22 48054.35 2021-03-28 04:36:21.000 087 21266.14 447.16 43090.27 48054.28 2021-03-28 04:36:22.000 087 21266.16 447.12 43090.23 48054.28 2021-03-28 04:36:23.000 087 21266.18 447.16 43090.25 48054.29 2021-03-28 04:36:24.000 087 21266.11 447.19 43090.23 48054.29 2021-03-28 04:36:25.000 087 21266.12 447.10 43090.22 48054.27 2021-03-28 04:36:26.000 087 21266.18 447.08 43090.17 48054.26 2021-03-28 04:36:27.000 087 21266.15 447.11 43090.14 48054.27 2021-03-28 04:36:28.000 087 21266.18 447.07 43090.14 48054.24 2021-03-28 04:36:29.000 087 21266.18 447.06 43090.19 48054.24 2021-03-28 04:36:30.000 087 21266.18 447.10 43090.14 48054.25 2021-03-28 04:36:31.000 087 21266.16 447.09 43090.14 48054.27 2021-03-28 04:36:32.000 087 21266.19 447.08 43090.19 48054.26 2021-03-28 04:36:33.000 087 21266.19 447.09 43090.22 48054.26 2021-03-28 04:36:34.000 087 21266.13 447.06 43090.23 48054.28 2021-03-28 04:36:35.000 087 21266.20 447.08 43090.17 48054.27 2021-03-28 04:36:36.000 087 21266.22 447.05 43090.19 48054.28 2021-03-28 04:36:37.000 087 21266.22 447.04 43090.22 48054.26 2021-03-28 04:36:38.000 087 21266.17 447.03 43090.25 48054.26 2021-03-28 04:36:39.000 087 21266.20 447.06 43090.22 48054.28 2021-03-28 04:36:40.000 087 21266.16 446.98 43090.27 48054.31 2021-03-28 04:36:41.000 087 21266.21 447.00 43090.27 48054.32 2021-03-28 04:36:42.000 087 21266.21 446.96 43090.23 48054.33 2021-03-28 04:36:43.000 087 21266.16 446.96 43090.19 48054.33 2021-03-28 04:36:44.000 087 21266.21 446.90 43090.19 48054.34 2021-03-28 04:36:45.000 087 21266.20 446.93 43090.27 48054.36 2021-03-28 04:36:46.000 087 21266.22 446.91 43090.25 48054.38 2021-03-28 04:36:47.000 087 21266.20 446.90 43090.30 48054.37 2021-03-28 04:36:48.000 087 21266.22 446.93 43090.28 48054.39 2021-03-28 04:36:49.000 087 21266.22 446.87 43090.29 48054.37 2021-03-28 04:36:50.000 087 21266.22 446.90 43090.29 48054.40 2021-03-28 04:36:51.000 087 21266.24 446.89 43090.28 48054.40 2021-03-28 04:36:52.000 087 21266.24 446.91 43090.27 48054.40 2021-03-28 04:36:53.000 087 21266.25 446.90 43090.28 48054.42 2021-03-28 04:36:54.000 087 21266.24 446.87 43090.30 48054.38 2021-03-28 04:36:55.000 087 21266.30 446.87 43090.31 48054.41 2021-03-28 04:36:56.000 087 21266.34 446.86 43090.37 48054.42 2021-03-28 04:36:57.000 087 21266.36 446.82 43090.36 48054.44 2021-03-28 04:36:58.000 087 21266.35 446.84 43090.38 48054.43 2021-03-28 04:36:59.000 087 21266.28 446.86 43090.33 48054.44 2021-03-28 04:37:00.000 087 21266.29 446.87 43090.35 48054.45 2021-03-28 04:37:01.000 087 21266.30 446.85 43090.40 48054.44 2021-03-28 04:37:02.000 087 21266.30 446.86 43090.38 48054.44 2021-03-28 04:37:03.000 087 21266.33 446.89 43090.38 48054.44 2021-03-28 04:37:04.000 087 21266.30 446.91 43090.41 48054.44 2021-03-28 04:37:05.000 087 21266.28 446.89 43090.33 48054.45 2021-03-28 04:37:06.000 087 21266.28 446.94 43090.34 48054.46 2021-03-28 04:37:07.000 087 21266.33 446.92 43090.37 48054.43 2021-03-28 04:37:08.000 087 21266.34 446.92 43090.31 48054.45 2021-03-28 04:37:09.000 087 21266.36 446.91 43090.30 48054.46 2021-03-28 04:37:10.000 087 21266.35 447.04 43090.29 48054.44 2021-03-28 04:37:11.000 087 21266.35 446.95 43090.25 48054.45 2021-03-28 04:37:12.000 087 21266.29 447.00 43090.26 48054.45 2021-03-28 04:37:13.000 087 21266.27 446.96 43090.23 48054.45 2021-03-28 04:37:14.000 087 21266.34 446.91 43090.30 48054.46 2021-03-28 04:37:15.000 087 21266.30 446.89 43090.34 48054.46 2021-03-28 04:37:16.000 087 21266.31 446.98 43090.34 48054.50 2021-03-28 04:37:17.000 087 21266.30 446.97 43090.37 48054.51 2021-03-28 04:37:18.000 087 21266.34 446.97 43090.34 48054.52 2021-03-28 04:37:19.000 087 21266.31 447.00 43090.37 48054.52 2021-03-28 04:37:20.000 087 21266.33 447.00 43090.37 48054.51 2021-03-28 04:37:21.000 087 21266.33 446.99 43090.35 48054.53 2021-03-28 04:37:22.000 087 21266.29 447.04 43090.40 48054.53 2021-03-28 04:37:23.000 087 21266.34 446.97 43090.40 48054.55 2021-03-28 04:37:24.000 087 21266.29 446.94 43090.40 48054.57 2021-03-28 04:37:25.000 087 21266.36 447.01 43090.43 48054.58 2021-03-28 04:37:26.000 087 21266.33 446.91 43090.44 48054.60 2021-03-28 04:37:27.000 087 21266.28 446.90 43090.43 48054.63 2021-03-28 04:37:28.000 087 21266.31 446.91 43090.41 48054.61 2021-03-28 04:37:29.000 087 21266.33 446.91 43090.46 48054.62 2021-03-28 04:37:30.000 087 21266.34 446.87 43090.50 48054.63 2021-03-28 04:37:31.000 087 21266.34 446.89 43090.49 48054.59 2021-03-28 04:37:32.000 087 21266.30 446.92 43090.47 48054.61 2021-03-28 04:37:33.000 087 21266.33 446.88 43090.50 48054.60 2021-03-28 04:37:34.000 087 21266.30 446.89 43090.48 48054.60 2021-03-28 04:37:35.000 087 21266.26 447.00 43090.43 48054.61 2021-03-28 04:37:36.000 087 21266.28 446.89 43090.40 48054.58 2021-03-28 04:37:37.000 087 21266.43 446.97 43090.45 48054.57 2021-03-28 04:37:38.000 087 21266.44 447.06 43090.47 48054.58 2021-03-28 04:37:39.000 087 21266.40 447.00 43090.43 48054.58 2021-03-28 04:37:40.000 087 21266.29 447.01 43090.40 48054.57 2021-03-28 04:37:41.000 087 21266.24 447.00 43090.37 48054.58 2021-03-28 04:37:42.000 087 21266.25 446.97 43090.39 48054.54 2021-03-28 04:37:43.000 087 21266.26 446.97 43090.42 48054.53 2021-03-28 04:37:44.000 087 21266.25 446.90 43090.37 48054.52 2021-03-28 04:37:45.000 087 21266.25 446.92 43090.34 48054.53 2021-03-28 04:37:46.000 087 21266.28 446.93 43090.40 48054.52 2021-03-28 04:37:47.000 087 21266.26 446.87 43090.40 48054.49 2021-03-28 04:37:48.000 087 21266.27 446.88 43090.39 48054.51 2021-03-28 04:37:49.000 087 21266.29 446.91 43090.38 48054.51 2021-03-28 04:37:50.000 087 21266.28 446.92 43090.37 48054.52 2021-03-28 04:37:51.000 087 21266.30 446.91 43090.34 48054.52 2021-03-28 04:37:52.000 087 21266.28 446.89 43090.37 48054.53 2021-03-28 04:37:53.000 087 21266.30 446.89 43090.34 48054.54 2021-03-28 04:37:54.000 087 21266.31 446.82 43090.37 48054.53 2021-03-28 04:37:55.000 087 21266.31 446.87 43090.39 48054.55 2021-03-28 04:37:56.000 087 21266.31 446.94 43090.37 48054.54 2021-03-28 04:37:57.000 087 21266.26 446.97 43090.34 48054.54 2021-03-28 04:37:58.000 087 21266.36 446.98 43090.37 48054.53 2021-03-28 04:37:59.000 087 21266.30 447.04 43090.36 48054.49 2021-03-28 04:38:00.000 087 21266.27 447.14 43090.26 48054.45 2021-03-28 04:38:01.000 087 21266.21 447.25 43090.25 48054.41 2021-03-28 04:38:02.000 087 21266.19 447.28 43090.20 48054.34 2021-03-28 04:38:03.000 087 21266.16 447.34 43090.15 48054.27 2021-03-28 04:38:04.000 087 21266.17 447.36 43090.03 48054.19 2021-03-28 04:38:05.000 087 21266.23 447.41 43089.96 48054.13 2021-03-28 04:38:06.000 087 21266.26 447.49 43089.87 48054.09 2021-03-28 04:38:07.000 087 21266.25 447.55 43089.86 48054.08 2021-03-28 04:38:08.000 087 21266.22 447.53 43089.84 48054.05 2021-03-28 04:38:09.000 087 21266.24 447.47 43089.79 48054.02 2021-03-28 04:38:10.000 087 21266.29 447.36 43089.86 48054.05 2021-03-28 04:38:11.000 087 21266.30 447.29 43089.95 48054.06 2021-03-28 04:38:12.000 087 21266.32 447.18 43089.93 48054.14 2021-03-28 04:38:13.000 087 21266.24 447.21 43090.00 48054.16 2021-03-28 04:38:14.000 087 21266.33 447.21 43090.10 48054.23 2021-03-28 04:38:15.000 087 21266.40 447.21 43090.10 48054.25 2021-03-28 04:38:16.000 087 21266.42 447.16 43090.08 48054.28 2021-03-28 04:38:17.000 087 21266.32 447.18 43090.14 48054.29 2021-03-28 04:38:18.000 087 21266.37 447.09 43090.16 48054.30 2021-03-28 04:38:19.000 087 21266.34 447.07 43090.16 48054.31 2021-03-28 04:38:20.000 087 21266.26 447.00 43090.22 48054.34 2021-03-28 04:38:21.000 087 21266.37 446.90 43090.22 48054.36 2021-03-28 04:38:22.000 087 21266.43 446.94 43090.23 48054.41 2021-03-28 04:38:23.000 087 21266.40 446.93 43090.27 48054.44 2021-03-28 04:38:24.000 087 21266.33 446.86 43090.31 48054.45 2021-03-28 04:38:25.000 087 21266.31 446.88 43090.31 48054.46 2021-03-28 04:38:26.000 087 21266.37 446.90 43090.33 48054.47 2021-03-28 04:38:27.000 087 21266.36 446.90 43090.31 48054.46 2021-03-28 04:38:28.000 087 21266.31 446.90 43090.31 48054.49 2021-03-28 04:38:29.000 087 21266.28 446.95 43090.33 48054.47 2021-03-28 04:38:30.000 087 21266.34 446.99 43090.30 48054.47 2021-03-28 04:38:31.000 087 21266.33 447.02 43090.29 48054.45 2021-03-28 04:38:32.000 087 21266.29 446.98 43090.24 48054.43 2021-03-28 04:38:33.000 087 21266.29 446.99 43090.19 48054.44 2021-03-28 04:38:34.000 087 21266.32 447.01 43090.17 48054.42 2021-03-28 04:38:35.000 087 21266.38 446.99 43090.29 48054.41 2021-03-28 04:38:36.000 087 21266.38 446.96 43090.18 48054.43 2021-03-28 04:38:37.000 087 21266.37 446.98 43090.18 48054.41 2021-03-28 04:38:38.000 087 21266.32 446.98 43090.20 48054.41 2021-03-28 04:38:39.000 087 21266.34 447.03 43090.17 48054.40 2021-03-28 04:38:40.000 087 21266.36 447.13 43090.20 48054.38 2021-03-28 04:38:41.000 087 21266.38 447.12 43090.16 48054.36 2021-03-28 04:38:42.000 087 21266.36 447.14 43090.04 48054.31 2021-03-28 04:38:43.000 087 21266.35 447.13 43090.10 48054.32 2021-03-28 04:38:44.000 087 21266.29 447.10 43090.14 48054.30 2021-03-28 04:38:45.000 087 21266.31 447.13 43090.14 48054.31 2021-03-28 04:38:46.000 087 21266.37 447.14 43090.13 48054.31 2021-03-28 04:38:47.000 087 21266.36 447.15 43090.17 48054.29 2021-03-28 04:38:48.000 087 21266.37 447.16 43090.11 48054.30 2021-03-28 04:38:49.000 087 21266.33 447.18 43090.09 48054.29 2021-03-28 04:38:50.000 087 21266.34 447.18 43090.07 48054.29 2021-03-28 04:38:51.000 087 21266.33 447.16 43090.04 48054.24 2021-03-28 04:38:52.000 087 21266.29 447.24 43089.98 48054.23 2021-03-28 04:38:53.000 087 21266.32 447.19 43090.00 48054.20 2021-03-28 04:38:54.000 087 21266.26 447.07 43090.00 48054.19 2021-03-28 04:38:55.000 087 21266.19 447.08 43089.98 48054.19 2021-03-28 04:38:56.000 087 21266.22 447.10 43089.96 48054.20 2021-03-28 04:38:57.000 087 21266.35 447.08 43089.96 48054.19 2021-03-28 04:38:58.000 087 21266.28 447.06 43089.97 48054.21 2021-03-28 04:38:59.000 087 21266.28 447.06 43089.98 48054.21 2021-03-28 04:39:00.000 087 21266.33 447.03 43089.96 48054.22 2021-03-28 04:39:01.000 087 21266.26 446.95 43090.00 48054.24 2021-03-28 04:39:02.000 087 21266.28 447.11 43090.01 48054.25 2021-03-28 04:39:03.000 087 21266.30 447.14 43089.95 48054.24 2021-03-28 04:39:04.000 087 21266.30 447.15 43089.98 48054.23 2021-03-28 04:39:05.000 087 21266.29 447.16 43090.00 48054.22 2021-03-28 04:39:06.000 087 21266.28 447.11 43089.98 48054.21 2021-03-28 04:39:07.000 087 21266.28 447.12 43089.96 48054.20 2021-03-28 04:39:08.000 087 21266.27 447.18 43089.96 48054.20 2021-03-28 04:39:09.000 087 21266.27 447.10 43089.98 48054.19 2021-03-28 04:39:10.000 087 21266.26 447.08 43090.02 48054.19 2021-03-28 04:39:11.000 087 21266.18 447.10 43089.97 48054.20 2021-03-28 04:39:12.000 087 21266.12 447.09 43090.05 48054.19 2021-03-28 04:39:13.000 087 21266.17 447.09 43089.98 48054.15 2021-03-28 04:39:14.000 087 21266.16 447.18 43089.93 48054.10 2021-03-28 04:39:15.000 087 21266.11 447.19 43089.91 48054.08 2021-03-28 04:39:16.000 087 21266.13 447.21 43089.88 48054.08 2021-03-28 04:39:17.000 087 21266.09 447.22 43089.96 48054.09 2021-03-28 04:39:18.000 087 21266.19 447.21 43089.96 48054.08 2021-03-28 04:39:19.000 087 21266.17 447.16 43089.97 48054.07 2021-03-28 04:39:20.000 087 21266.16 447.19 43089.96 48054.10 2021-03-28 04:39:21.000 087 21266.18 447.12 43089.96 48054.11 2021-03-28 04:39:22.000 087 21266.19 447.13 43089.96 48054.12 2021-03-28 04:39:23.000 087 21266.18 447.14 43089.95 48054.15 2021-03-28 04:39:24.000 087 21266.20 447.09 43089.96 48054.16 2021-03-28 04:39:25.000 087 21266.22 447.08 43089.96 48054.16 2021-03-28 04:39:26.000 087 21266.25 447.07 43090.00 48054.16 2021-03-28 04:39:27.000 087 21266.19 447.02 43090.02 48054.18 2021-03-28 04:39:28.000 087 21266.17 447.04 43090.05 48054.16 2021-03-28 04:39:29.000 087 21266.14 447.03 43090.00 48054.19 2021-03-28 04:39:30.000 087 21266.14 447.07 43090.04 48054.19 2021-03-28 04:39:31.000 087 21266.21 447.08 43090.02 48054.19 2021-03-28 04:39:32.000 087 21266.18 447.13 43090.04 48054.18 2021-03-28 04:39:33.000 087 21266.20 447.13 43090.06 48054.18 2021-03-28 04:39:34.000 087 21266.19 447.13 43090.06 48054.18 2021-03-28 04:39:35.000 087 21266.08 447.10 43090.10 48054.20 2021-03-28 04:39:36.000 087 21266.07 447.04 43090.10 48054.20 2021-03-28 04:39:37.000 087 21266.11 447.10 43090.13 48054.20 2021-03-28 04:39:38.000 087 21266.15 447.09 43090.09 48054.22 2021-03-28 04:39:39.000 087 21266.13 447.02 43090.07 48054.21 2021-03-28 04:39:40.000 087 21266.14 447.00 43090.10 48054.22 2021-03-28 04:39:41.000 087 21266.16 446.98 43090.11 48054.22 2021-03-28 04:39:42.000 087 21266.16 447.03 43090.08 48054.22 2021-03-28 04:39:43.000 087 21266.18 447.09 43090.06 48054.24 2021-03-28 04:39:44.000 087 21266.22 446.96 43090.04 48054.22 2021-03-28 04:39:45.000 087 21266.25 446.96 43090.08 48054.22 2021-03-28 04:39:46.000 087 21266.22 446.99 43090.10 48054.22 2021-03-28 04:39:47.000 087 21266.19 446.98 43090.05 48054.23 2021-03-28 04:39:48.000 087 21266.17 446.97 43090.06 48054.23 2021-03-28 04:39:49.000 087 21266.20 447.01 43090.06 48054.23 2021-03-28 04:39:50.000 087 21266.22 447.10 43090.08 48054.21 2021-03-28 04:39:51.000 087 21266.27 447.06 43090.12 48054.24 2021-03-28 04:39:52.000 087 21266.28 446.99 43090.10 48054.24 2021-03-28 04:39:53.000 087 21266.27 447.05 43090.13 48054.24 2021-03-28 04:39:54.000 087 21266.21 446.97 43090.12 48054.26 2021-03-28 04:39:55.000 087 21266.28 447.04 43090.08 48054.27 2021-03-28 04:39:56.000 087 21266.26 447.07 43090.08 48054.30 2021-03-28 04:39:57.000 087 21266.33 447.02 43090.10 48054.32 2021-03-28 04:39:58.000 087 21266.35 447.01 43090.11 48054.33 2021-03-28 04:39:59.000 087 21266.37 447.04 43090.14 48054.34 2021-03-28 04:40:00.000 087 21266.37 447.08 43090.12 48054.34 2021-03-28 04:40:01.000 087 21266.39 447.15 43090.17 48054.36 2021-03-28 04:40:02.000 087 21266.36 447.17 43090.16 48054.37 2021-03-28 04:40:03.000 087 21266.33 447.16 43090.16 48054.35 2021-03-28 04:40:04.000 087 21266.34 447.04 43090.08 48054.34 2021-03-28 04:40:05.000 087 21266.36 447.06 43090.10 48054.35 2021-03-28 04:40:06.000 087 21266.35 447.17 43090.11 48054.38 2021-03-28 04:40:07.000 087 21266.33 447.18 43090.14 48054.38 2021-03-28 04:40:08.000 087 21266.36 447.17 43090.17 48054.38 2021-03-28 04:40:09.000 087 21266.33 447.14 43090.16 48054.38 2021-03-28 04:40:10.000 087 21266.28 447.10 43090.17 48054.36 2021-03-28 04:40:11.000 087 21266.31 447.12 43090.10 48054.32 2021-03-28 04:40:12.000 087 21266.29 447.18 43090.10 48054.32 2021-03-28 04:40:13.000 087 21266.22 447.23 43090.08 48054.32 2021-03-28 04:40:14.000 087 21266.26 447.12 43090.08 48054.32 2021-03-28 04:40:15.000 087 21266.24 447.07 43090.11 48054.31 2021-03-28 04:40:16.000 087 21266.17 447.19 43090.10 48054.27 2021-03-28 04:40:17.000 087 21266.22 447.22 43090.07 48054.29 2021-03-28 04:40:18.000 087 21266.22 447.19 43090.04 48054.27 2021-03-28 04:40:19.000 087 21266.15 447.16 43090.12 48054.26 2021-03-28 04:40:20.000 087 21266.10 447.17 43090.16 48054.26 2021-03-28 04:40:21.000 087 21266.11 447.04 43090.14 48054.26 2021-03-28 04:40:22.000 087 21266.18 447.06 43090.10 48054.27 2021-03-28 04:40:23.000 087 21266.16 447.13 43090.03 48054.28 2021-03-28 04:40:24.000 087 21266.17 447.14 43090.11 48054.24 2021-03-28 04:40:25.000 087 21266.18 447.12 43090.16 48054.25 2021-03-28 04:40:26.000 087 21266.21 447.18 43090.11 48054.25 2021-03-28 04:40:27.000 087 21266.16 447.17 43090.14 48054.27 2021-03-28 04:40:28.000 087 21266.13 447.23 43090.16 48054.26 2021-03-28 04:40:29.000 087 21266.15 447.17 43090.08 48054.26 2021-03-28 04:40:30.000 087 21266.16 447.25 43090.12 48054.28 2021-03-28 04:40:31.000 087 21266.16 447.19 43090.19 48054.27 2021-03-28 04:40:32.000 087 21266.18 447.15 43090.18 48054.26 2021-03-28 04:40:33.000 087 21266.22 447.23 43090.13 48054.27 2021-03-28 04:40:34.000 087 21266.17 447.26 43090.08 48054.30 2021-03-28 04:40:35.000 087 21266.24 447.20 43090.15 48054.27 2021-03-28 04:40:36.000 087 21266.23 447.09 43090.17 48054.30 2021-03-28 04:40:37.000 087 21266.30 447.04 43090.16 48054.30 2021-03-28 04:40:38.000 087 21266.26 447.09 43090.17 48054.31 2021-03-28 04:40:39.000 087 21266.30 447.11 43090.19 48054.32 2021-03-28 04:40:40.000 087 21266.29 447.04 43090.19 48054.34 2021-03-28 04:40:41.000 087 21266.29 447.02 43090.17 48054.36 2021-03-28 04:40:42.000 087 21266.27 446.99 43090.14 48054.36 2021-03-28 04:40:43.000 087 21266.34 447.00 43090.18 48054.37 2021-03-28 04:40:44.000 087 21266.26 446.93 43090.22 48054.38 2021-03-28 04:40:45.000 087 21266.25 447.00 43090.28 48054.39 2021-03-28 04:40:46.000 087 21266.23 447.09 43090.26 48054.40 2021-03-28 04:40:47.000 087 21266.27 447.03 43090.25 48054.41 2021-03-28 04:40:48.000 087 21266.32 447.00 43090.27 48054.44 2021-03-28 04:40:49.000 087 21266.30 446.98 43090.31 48054.44 2021-03-28 04:40:50.000 087 21266.32 446.99 43090.23 48054.46 2021-03-28 04:40:51.000 087 21266.31 447.03 43090.33 48054.47 2021-03-28 04:40:52.000 087 21266.31 447.05 43090.35 48054.47 2021-03-28 04:40:53.000 087 21266.31 447.01 43090.34 48054.48 2021-03-28 04:40:54.000 087 21266.38 447.01 43090.31 48054.49 2021-03-28 04:40:55.000 087 21266.41 447.02 43090.33 48054.52 2021-03-28 04:40:56.000 087 21266.40 447.06 43090.32 48054.51 2021-03-28 04:40:57.000 087 21266.40 447.04 43090.37 48054.52 2021-03-28 04:40:58.000 087 21266.36 447.03 43090.36 48054.52 2021-03-28 04:40:59.000 087 21266.37 447.07 43090.33 48054.54 2021-03-28 04:41:00.000 087 21266.39 447.06 43090.33 48054.55 2021-03-28 04:41:01.000 087 21266.35 447.03 43090.35 48054.54 2021-03-28 04:41:02.000 087 21266.36 447.04 43090.36 48054.56 2021-03-28 04:41:03.000 087 21266.44 447.14 43090.36 48054.55 2021-03-28 04:41:04.000 087 21266.39 447.05 43090.43 48054.54 2021-03-28 04:41:05.000 087 21266.40 447.02 43090.38 48054.54 2021-03-28 04:41:06.000 087 21266.34 447.06 43090.38 48054.55 2021-03-28 04:41:07.000 087 21266.35 447.10 43090.40 48054.55 2021-03-28 04:41:08.000 087 21266.36 447.15 43090.37 48054.55 2021-03-28 04:41:09.000 087 21266.31 447.07 43090.33 48054.57 2021-03-28 04:41:10.000 087 21266.31 447.10 43090.38 48054.55 2021-03-28 04:41:11.000 087 21266.38 447.12 43090.38 48054.53 2021-03-28 04:41:12.000 087 21266.38 447.12 43090.32 48054.52 2021-03-28 04:41:13.000 087 21266.40 447.12 43090.32 48054.52 2021-03-28 04:41:14.000 087 21266.38 447.11 43090.38 48054.53 2021-03-28 04:41:15.000 087 21266.35 447.09 43090.38 48054.53 2021-03-28 04:41:16.000 087 21266.33 447.06 43090.40 48054.54 2021-03-28 04:41:17.000 087 21266.40 447.11 43090.42 48054.54 2021-03-28 04:41:18.000 087 21266.40 447.19 43090.40 48054.55 2021-03-28 04:41:19.000 087 21266.42 447.22 43090.37 48054.54 2021-03-28 04:41:20.000 087 21266.39 447.13 43090.37 48054.52 2021-03-28 04:41:21.000 087 21266.39 447.12 43090.40 48054.54 2021-03-28 04:41:22.000 087 21266.34 447.18 43090.39 48054.52 2021-03-28 04:41:23.000 087 21266.41 447.16 43090.38 48054.51 2021-03-28 04:41:24.000 087 21266.37 447.13 43090.37 48054.50 2021-03-28 04:41:25.000 087 21266.37 447.13 43090.39 48054.50 2021-03-28 04:41:26.000 087 21266.26 447.17 43090.33 48054.48 2021-03-28 04:41:27.000 087 21266.27 447.06 43090.33 48054.47 2021-03-28 04:41:28.000 087 21266.30 447.01 43090.35 48054.47 2021-03-28 04:41:29.000 087 21266.30 447.09 43090.31 48054.46 2021-03-28 04:41:30.000 087 21266.29 447.03 43090.33 48054.46 2021-03-28 04:41:31.000 087 21266.29 446.98 43090.34 48054.45 2021-03-28 04:41:32.000 087 21266.32 446.98 43090.35 48054.47 2021-03-28 04:41:33.000 087 21266.28 446.97 43090.34 48054.46 2021-03-28 04:41:34.000 087 21266.26 447.04 43090.33 48054.46 2021-03-28 04:41:35.000 087 21266.31 446.96 43090.35 48054.44 2021-03-28 04:41:36.000 087 21266.24 446.92 43090.34 48054.42 2021-03-28 04:41:37.000 087 21266.28 446.96 43090.33 48054.42 2021-03-28 04:41:38.000 087 21266.27 446.93 43090.29 48054.40 2021-03-28 04:41:39.000 087 21266.29 446.95 43090.29 48054.41 2021-03-28 04:41:40.000 087 21266.25 447.00 43090.23 48054.37 2021-03-28 04:41:41.000 087 21266.21 446.92 43090.15 48054.37 2021-03-28 04:41:42.000 087 21266.28 446.95 43090.16 48054.35 2021-03-28 04:41:43.000 087 21266.28 447.01 43090.17 48054.35 2021-03-28 04:41:44.000 087 21266.35 447.05 43090.22 48054.35 2021-03-28 04:41:45.000 087 21266.25 447.04 43090.20 48054.33 2021-03-28 04:41:46.000 087 21266.31 447.05 43090.17 48054.34 2021-03-28 04:41:47.000 087 21266.27 447.08 43090.15 48054.34 2021-03-28 04:41:48.000 087 21266.28 447.07 43090.11 48054.36 2021-03-28 04:41:49.000 087 21266.31 447.09 43090.17 48054.35 2021-03-28 04:41:50.000 087 21266.36 447.10 43090.12 48054.36 2021-03-28 04:41:51.000 087 21266.35 447.18 43090.17 48054.34 2021-03-28 04:41:52.000 087 21266.28 447.21 43090.23 48054.35 2021-03-28 04:41:53.000 087 21266.25 447.16 43090.19 48054.35 2021-03-28 04:41:54.000 087 21266.26 447.17 43090.19 48054.35 2021-03-28 04:41:55.000 087 21266.29 447.23 43090.22 48054.35 2021-03-28 04:41:56.000 087 21266.26 447.22 43090.19 48054.34 2021-03-28 04:41:57.000 087 21266.33 447.21 43090.22 48054.34 2021-03-28 04:41:58.000 087 21266.30 447.12 43090.23 48054.36 2021-03-28 04:41:59.000 087 21266.35 447.12 43090.17 48054.35 2021-03-28 04:42:00.000 087 21266.36 447.06 43090.17 48054.36 2021-03-28 04:42:01.000 087 21266.34 447.09 43090.25 48054.39 2021-03-28 04:42:02.000 087 21266.34 447.10 43090.24 48054.41 2021-03-28 04:42:03.000 087 21266.32 447.05 43090.23 48054.41 2021-03-28 04:42:04.000 087 21266.35 447.14 43090.23 48054.38 2021-03-28 04:42:05.000 087 21266.35 447.11 43090.25 48054.40 2021-03-28 04:42:06.000 087 21266.33 447.14 43090.23 48054.36 2021-03-28 04:42:07.000 087 21266.32 447.22 43090.16 48054.34 2021-03-28 04:42:08.000 087 21266.27 447.23 43090.22 48054.34 2021-03-28 04:42:09.000 087 21266.25 447.24 43090.20 48054.33 2021-03-28 04:42:10.000 087 21266.27 447.26 43090.17 48054.31 2021-03-28 04:42:11.000 087 21266.27 447.28 43090.10 48054.30 2021-03-28 04:42:12.000 087 21266.29 447.15 43090.10 48054.30 2021-03-28 04:42:13.000 087 21266.29 447.11 43090.15 48054.29 2021-03-28 04:42:14.000 087 21266.20 447.27 43090.06 48054.26 2021-03-28 04:42:15.000 087 21266.20 447.24 43090.04 48054.26 2021-03-28 04:42:16.000 087 21266.21 447.26 43090.06 48054.20 2021-03-28 04:42:17.000 087 21266.20 447.32 43090.04 48054.20 2021-03-28 04:42:18.000 087 21266.19 447.35 43090.02 48054.19 2021-03-28 04:42:19.000 087 21266.18 447.36 43090.02 48054.15 2021-03-28 04:42:20.000 087 21266.18 447.33 43090.04 48054.17 2021-03-28 04:42:21.000 087 21266.23 447.30 43090.02 48054.16 2021-03-28 04:42:22.000 087 21266.26 447.29 43090.01 48054.18 2021-03-28 04:42:23.000 087 21266.16 447.39 43089.95 48054.17 2021-03-28 04:42:24.000 087 21266.16 447.43 43089.90 48054.13 2021-03-28 04:42:25.000 087 21266.17 447.36 43089.95 48054.09 2021-03-28 04:42:26.000 087 21266.17 447.33 43089.96 48054.11 2021-03-28 04:42:27.000 087 21266.22 447.32 43089.98 48054.13 2021-03-28 04:42:28.000 087 21266.23 447.31 43090.04 48054.14 2021-03-28 04:42:29.000 087 21266.21 447.33 43090.00 48054.16 2021-03-28 04:42:30.000 087 21266.26 447.30 43089.96 48054.16 2021-03-28 04:42:31.000 087 21266.27 447.32 43090.02 48054.17 2021-03-28 04:42:32.000 087 21266.26 447.31 43090.06 48054.20 2021-03-28 04:42:33.000 087 21266.32 447.36 43090.08 48054.24 2021-03-28 04:42:34.000 087 21266.33 447.35 43090.10 48054.26 2021-03-28 04:42:35.000 087 21266.32 447.32 43090.08 48054.32 2021-03-28 04:42:36.000 087 21266.33 447.46 43090.14 48054.32 2021-03-28 04:42:37.000 087 21266.33 447.51 43090.20 48054.35 2021-03-28 04:42:38.000 087 21266.37 447.51 43090.20 48054.36 2021-03-28 04:42:39.000 087 21266.36 447.49 43090.17 48054.39 2021-03-28 04:42:40.000 087 21266.40 447.55 43090.19 48054.38 2021-03-28 04:42:41.000 087 21266.42 447.63 43090.21 48054.37 2021-03-28 04:42:42.000 087 21266.39 447.59 43090.23 48054.38 2021-03-28 04:42:43.000 087 21266.49 447.67 43090.20 48054.38 2021-03-28 04:42:44.000 087 21266.42 447.70 43090.17 48054.38 2021-03-28 04:42:45.000 087 21266.41 447.60 43090.14 48054.37 2021-03-28 04:42:46.000 087 21266.41 447.64 43090.14 48054.37 2021-03-28 04:42:47.000 087 21266.36 447.66 43090.13 48054.38 2021-03-28 04:42:48.000 087 21266.43 447.59 43090.14 48054.39 2021-03-28 04:42:49.000 087 21266.47 447.49 43090.17 48054.39 2021-03-28 04:42:50.000 087 21266.40 447.47 43090.20 48054.40 2021-03-28 04:42:51.000 087 21266.44 447.54 43090.20 48054.44 2021-03-28 04:42:52.000 087 21266.48 447.54 43090.23 48054.45 2021-03-28 04:42:53.000 087 21266.46 447.59 43090.23 48054.47 2021-03-28 04:42:54.000 087 21266.46 447.60 43090.27 48054.49 2021-03-28 04:42:55.000 087 21266.47 447.56 43090.25 48054.49 2021-03-28 04:42:56.000 087 21266.43 447.54 43090.24 48054.52 2021-03-28 04:42:57.000 087 21266.49 447.51 43090.27 48054.52 2021-03-28 04:42:58.000 087 21266.51 447.49 43090.27 48054.55 2021-03-28 04:42:59.000 087 21266.57 447.51 43090.29 48054.56 2021-03-28 04:43:00.000 087 21266.52 447.45 43090.34 48054.55 2021-03-28 04:43:01.000 087 21266.58 447.45 43090.35 48054.58 2021-03-28 04:43:02.000 087 21266.57 447.44 43090.29 48054.57 2021-03-28 04:43:03.000 087 21266.54 447.50 43090.34 48054.54 2021-03-28 04:43:04.000 087 21266.53 447.51 43090.31 48054.54 2021-03-28 04:43:05.000 087 21266.55 447.50 43090.31 48054.57 2021-03-28 04:43:06.000 087 21266.54 447.51 43090.33 48054.57 2021-03-28 04:43:07.000 087 21266.52 447.52 43090.31 48054.59 2021-03-28 04:43:08.000 087 21266.61 447.47 43090.27 48054.58 2021-03-28 04:43:09.000 087 21266.61 447.45 43090.30 48054.59 2021-03-28 04:43:10.000 087 21266.58 447.43 43090.27 48054.60 2021-03-28 04:43:11.000 087 21266.59 447.47 43090.34 48054.60 2021-03-28 04:43:12.000 087 21266.59 447.50 43090.35 48054.62 2021-03-28 04:43:13.000 087 21266.59 447.47 43090.33 48054.61 2021-03-28 04:43:14.000 087 21266.60 447.41 43090.34 48054.58 2021-03-28 04:43:15.000 087 21266.64 447.38 43090.40 48054.59 2021-03-28 04:43:16.000 087 21266.61 447.35 43090.37 48054.58 2021-03-28 04:43:17.000 087 21266.55 447.37 43090.31 48054.56 2021-03-28 04:43:18.000 087 21266.52 447.38 43090.29 48054.55 2021-03-28 04:43:19.000 087 21266.52 447.44 43090.26 48054.55 2021-03-28 04:43:20.000 087 21266.52 447.38 43090.23 48054.53 2021-03-28 04:43:21.000 087 21266.56 447.44 43090.22 48054.49 2021-03-28 04:43:22.000 087 21266.50 447.42 43090.27 48054.49 2021-03-28 04:43:23.000 087 21266.50 447.37 43090.27 48054.50 2021-03-28 04:43:24.000 087 21266.55 447.41 43090.19 48054.51 2021-03-28 04:43:25.000 087 21266.50 447.45 43090.19 48054.50 2021-03-28 04:43:26.000 087 21266.44 447.41 43090.22 48054.49 2021-03-28 04:43:27.000 087 21266.49 447.39 43090.23 48054.48 2021-03-28 04:43:28.000 087 21266.48 447.37 43090.23 48054.48 2021-03-28 04:43:29.000 087 21266.48 447.35 43090.25 48054.46 2021-03-28 04:43:30.000 087 21266.46 447.33 43090.27 48054.45 2021-03-28 04:43:31.000 087 21266.44 447.37 43090.19 48054.46 2021-03-28 04:43:32.000 087 21266.44 447.34 43090.22 48054.45 2021-03-28 04:43:33.000 087 21266.44 447.35 43090.16 48054.44 2021-03-28 04:43:34.000 087 21266.43 447.33 43090.17 48054.44 2021-03-28 04:43:35.000 087 21266.41 447.32 43090.19 48054.42 2021-03-28 04:43:36.000 087 21266.47 447.31 43090.22 48054.44 2021-03-28 04:43:37.000 087 21266.45 447.34 43090.22 48054.44 2021-03-28 04:43:38.000 087 21266.48 447.33 43090.26 48054.45 2021-03-28 04:43:39.000 087 21266.54 447.32 43090.25 48054.46 2021-03-28 04:43:40.000 087 21266.52 447.33 43090.23 48054.50 2021-03-28 04:43:41.000 087 21266.51 447.34 43090.28 48054.51 2021-03-28 04:43:42.000 087 21266.50 447.36 43090.27 48054.51 2021-03-28 04:43:43.000 087 21266.50 447.36 43090.32 48054.50 2021-03-28 04:43:44.000 087 21266.55 447.38 43090.30 48054.53 2021-03-28 04:43:45.000 087 21266.52 447.35 43090.30 48054.53 2021-03-28 04:43:46.000 087 21266.51 447.33 43090.31 48054.54 2021-03-28 04:43:47.000 087 21266.55 447.35 43090.31 48054.55 2021-03-28 04:43:48.000 087 21266.54 447.29 43090.37 48054.54 2021-03-28 04:43:49.000 087 21266.48 447.27 43090.37 48054.57 2021-03-28 04:43:50.000 087 21266.50 447.28 43090.37 48054.59 2021-03-28 04:43:51.000 087 21266.52 447.31 43090.33 48054.60 2021-03-28 04:43:52.000 087 21266.53 447.27 43090.38 48054.58 2021-03-28 04:43:53.000 087 21266.49 447.25 43090.38 48054.60 2021-03-28 04:43:54.000 087 21266.55 447.25 43090.40 48054.60 2021-03-28 04:43:55.000 087 21266.50 447.32 43090.38 48054.64 2021-03-28 04:43:56.000 087 21266.54 447.31 43090.37 48054.63 2021-03-28 04:43:57.000 087 21266.56 447.25 43090.34 48054.65 2021-03-28 04:43:58.000 087 21266.58 447.29 43090.38 48054.64 2021-03-28 04:43:59.000 087 21266.53 447.30 43090.33 48054.67 2021-03-28 04:44:00.000 087 21266.52 447.24 43090.37 48054.66 2021-03-28 04:44:01.000 087 21266.55 447.22 43090.39 48054.69 2021-03-28 04:44:02.000 087 21266.56 447.18 43090.42 48054.70 2021-03-28 04:44:03.000 087 21266.57 447.11 43090.45 48054.72 2021-03-28 04:44:04.000 087 21266.63 447.03 43090.48 48054.74 2021-03-28 04:44:05.000 087 21266.63 447.02 43090.48 48054.76 2021-03-28 04:44:06.000 087 21266.66 447.14 43090.52 48054.78 2021-03-28 04:44:07.000 087 21266.60 447.18 43090.51 48054.78 2021-03-28 04:44:08.000 087 21266.61 447.14 43090.54 48054.82 2021-03-28 04:44:09.000 087 21266.66 447.13 43090.58 48054.82 2021-03-28 04:44:10.000 087 21266.65 447.16 43090.55 48054.84 2021-03-28 04:44:11.000 087 21266.68 447.15 43090.60 48054.85 2021-03-28 04:44:12.000 087 21266.65 447.03 43090.59 48054.87 2021-03-28 04:44:13.000 087 21266.60 447.06 43090.66 48054.87 2021-03-28 04:44:14.000 087 21266.60 447.09 43090.66 48054.91 2021-03-28 04:44:15.000 087 21266.64 447.12 43090.64 48054.90 2021-03-28 04:44:16.000 087 21266.68 447.13 43090.68 48054.91 2021-03-28 04:44:17.000 087 21266.68 447.12 43090.71 48054.93 2021-03-28 04:44:18.000 087 21266.68 447.04 43090.72 48054.95 2021-03-28 04:44:19.000 087 21266.68 447.03 43090.72 48054.95 2021-03-28 04:44:20.000 087 21266.64 447.00 43090.71 48054.96 2021-03-28 04:44:21.000 087 21266.59 447.01 43090.67 48054.96 2021-03-28 04:44:22.000 087 21266.64 447.03 43090.68 48054.96 2021-03-28 04:44:23.000 087 21266.68 447.05 43090.68 48054.96 2021-03-28 04:44:24.000 087 21266.70 446.98 43090.72 48054.95 2021-03-28 04:44:25.000 087 21266.70 446.98 43090.68 48054.96 2021-03-28 04:44:26.000 087 21266.68 446.96 43090.68 48054.98 2021-03-28 04:44:27.000 087 21266.68 446.99 43090.68 48054.97 2021-03-28 04:44:28.000 087 21266.66 447.00 43090.72 48055.00 2021-03-28 04:44:29.000 087 21266.76 447.01 43090.68 48055.01 2021-03-28 04:44:30.000 087 21266.75 446.99 43090.67 48055.02 2021-03-28 04:44:31.000 087 21266.77 447.07 43090.71 48055.05 2021-03-28 04:44:32.000 087 21266.74 446.97 43090.75 48055.07 2021-03-28 04:44:33.000 087 21266.80 447.05 43090.77 48055.11 2021-03-28 04:44:34.000 087 21266.87 447.00 43090.82 48055.10 2021-03-28 04:44:35.000 087 21266.88 446.96 43090.86 48055.12 2021-03-28 04:44:36.000 087 21266.87 447.01 43090.80 48055.14 2021-03-28 04:44:37.000 087 21266.87 447.02 43090.79 48055.13 2021-03-28 04:44:38.000 087 21266.82 447.01 43090.80 48055.13 2021-03-28 04:44:39.000 087 21266.74 447.11 43090.78 48055.10 2021-03-28 04:44:40.000 087 21266.74 447.07 43090.73 48055.07 2021-03-28 04:44:41.000 087 21266.71 447.13 43090.72 48055.04 2021-03-28 04:44:42.000 087 21266.68 447.12 43090.78 48054.99 2021-03-28 04:44:43.000 087 21266.62 447.15 43090.75 48054.98 2021-03-28 04:44:44.000 087 21266.65 447.16 43090.72 48054.97 2021-03-28 04:44:45.000 087 21266.71 447.17 43090.71 48054.96 2021-03-28 04:44:46.000 087 21266.65 447.11 43090.71 48054.98 2021-03-28 04:44:47.000 087 21266.64 447.16 43090.71 48054.97 2021-03-28 04:44:48.000 087 21266.65 447.17 43090.72 48054.96 2021-03-28 04:44:49.000 087 21266.73 447.21 43090.71 48054.94 2021-03-28 04:44:50.000 087 21266.66 447.20 43090.68 48054.96 2021-03-28 04:44:51.000 087 21266.69 447.25 43090.63 48054.94 2021-03-28 04:44:52.000 087 21266.73 447.28 43090.66 48054.92 2021-03-28 04:44:53.000 087 21266.65 447.33 43090.63 48054.93 2021-03-28 04:44:54.000 087 21266.62 447.32 43090.61 48054.90 2021-03-28 04:44:55.000 087 21266.62 447.33 43090.58 48054.87 2021-03-28 04:44:56.000 087 21266.69 447.37 43090.57 48054.88 2021-03-28 04:44:57.000 087 21266.66 447.37 43090.57 48054.88 2021-03-28 04:44:58.000 087 21266.64 447.34 43090.57 48054.87 2021-03-28 04:44:59.000 087 21266.63 447.34 43090.56 48054.84 2021-03-28 04:45:00.000 087 21266.55 447.32 43090.57 48054.84 2021-03-28 04:45:01.000 087 21266.58 447.33 43090.58 48054.83 2021-03-28 04:45:02.000 087 21266.60 447.38 43090.57 48054.83 2021-03-28 04:45:03.000 087 21266.61 447.37 43090.56 48054.81 2021-03-28 04:45:04.000 087 21266.57 447.42 43090.51 48054.77 2021-03-28 04:45:05.000 087 21266.54 447.46 43090.44 48054.73 2021-03-28 04:45:06.000 087 21266.52 447.52 43090.45 48054.67 2021-03-28 04:45:07.000 087 21266.49 447.50 43090.39 48054.62 2021-03-28 04:45:08.000 087 21266.45 447.49 43090.35 48054.58 2021-03-28 04:45:09.000 087 21266.44 447.45 43090.34 48054.55 2021-03-28 04:45:10.000 087 21266.39 447.46 43090.31 48054.54 2021-03-28 04:45:11.000 087 21266.35 447.48 43090.30 48054.51 2021-03-28 04:45:12.000 087 21266.36 447.47 43090.27 48054.48 2021-03-28 04:45:13.000 087 21266.39 447.51 43090.22 48054.42 2021-03-28 04:45:14.000 087 21266.32 447.56 43090.25 48054.39 2021-03-28 04:45:15.000 087 21266.35 447.54 43090.22 48054.35 2021-03-28 04:45:16.000 087 21266.39 447.50 43090.15 48054.34 2021-03-28 04:45:17.000 087 21266.33 447.56 43090.14 48054.30 2021-03-28 04:45:18.000 087 21266.31 447.54 43090.16 48054.31 2021-03-28 04:45:19.000 087 21266.34 447.62 43090.10 48054.30 2021-03-28 04:45:20.000 087 21266.36 447.65 43090.11 48054.32 2021-03-28 04:45:21.000 087 21266.35 447.57 43090.11 48054.28 2021-03-28 04:45:22.000 087 21266.35 447.61 43090.10 48054.25 2021-03-28 04:45:23.000 087 21266.27 447.64 43090.01 48054.23 2021-03-28 04:45:24.000 087 21266.25 447.56 43089.92 48054.21 2021-03-28 04:45:25.000 087 21266.26 447.62 43089.97 48054.22 2021-03-28 04:45:26.000 087 21266.26 447.62 43090.01 48054.22 2021-03-28 04:45:27.000 087 21266.27 447.59 43090.04 48054.22 2021-03-28 04:45:28.000 087 21266.35 447.63 43090.07 48054.23 2021-03-28 04:45:29.000 087 21266.36 447.60 43090.13 48054.26 2021-03-28 04:45:30.000 087 21266.39 447.56 43090.08 48054.30 2021-03-28 04:45:31.000 087 21266.35 447.47 43090.09 48054.32 2021-03-28 04:45:32.000 087 21266.37 447.46 43090.17 48054.36 2021-03-28 04:45:33.000 087 21266.38 447.45 43090.20 48054.38 2021-03-28 04:45:34.000 087 21266.41 447.43 43090.26 48054.41 2021-03-28 04:45:35.000 087 21266.43 447.44 43090.36 48054.43 2021-03-28 04:45:36.000 087 21266.43 447.43 43090.28 48054.45 2021-03-28 04:45:37.000 087 21266.44 447.40 43090.31 48054.46 2021-03-28 04:45:38.000 087 21266.41 447.40 43090.31 48054.47 2021-03-28 04:45:39.000 087 21266.41 447.47 43090.27 48054.46 2021-03-28 04:45:40.000 087 21266.39 447.50 43090.26 48054.51 2021-03-28 04:45:41.000 087 21266.41 447.45 43090.23 48054.46 2021-03-28 04:45:42.000 087 21266.40 447.43 43090.25 48054.48 2021-03-28 04:45:43.000 087 21266.44 447.45 43090.23 48054.45 2021-03-28 04:45:44.000 087 21266.40 447.52 43090.19 48054.45 2021-03-28 04:45:45.000 087 21266.41 447.51 43090.23 48054.46 2021-03-28 04:45:46.000 087 21266.44 447.47 43090.22 48054.46 2021-03-28 04:45:47.000 087 21266.45 447.46 43090.25 48054.49 2021-03-28 04:45:48.000 087 21266.47 447.43 43090.27 48054.51 2021-03-28 04:45:49.000 087 21266.46 447.40 43090.28 48054.53 2021-03-28 04:45:50.000 087 21266.45 447.41 43090.29 48054.54 2021-03-28 04:45:51.000 087 21266.47 447.39 43090.36 48054.54 2021-03-28 04:45:52.000 087 21266.56 447.38 43090.41 48054.56 2021-03-28 04:45:53.000 087 21266.55 447.38 43090.36 48054.60 2021-03-28 04:45:54.000 087 21266.57 447.40 43090.37 48054.63 2021-03-28 04:45:55.000 087 21266.55 447.42 43090.39 48054.65 2021-03-28 04:45:56.000 087 21266.57 447.36 43090.41 48054.66 2021-03-28 04:45:57.000 087 21266.63 447.33 43090.40 48054.65 2021-03-28 04:45:58.000 087 21266.61 447.37 43090.37 48054.68 2021-03-28 04:45:59.000 087 21266.56 447.34 43090.39 48054.71 2021-03-28 04:46:00.000 087 21266.62 447.36 43090.42 48054.69 2021-03-28 04:46:01.000 087 21266.59 447.36 43090.43 48054.72 2021-03-28 04:46:02.000 087 21266.55 447.30 43090.44 48054.72 2021-03-28 04:46:03.000 087 21266.62 447.32 43090.44 48054.71 2021-03-28 04:46:04.000 087 21266.58 447.34 43090.45 48054.70 2021-03-28 04:46:05.000 087 21266.63 447.31 43090.38 48054.70 2021-03-28 04:46:06.000 087 21266.60 447.27 43090.43 48054.72 2021-03-28 04:46:07.000 087 21266.61 447.29 43090.43 48054.69 2021-03-28 04:46:08.000 087 21266.64 447.25 43090.43 48054.69 2021-03-28 04:46:09.000 087 21266.56 447.34 43090.45 48054.71 2021-03-28 04:46:10.000 087 21266.61 447.35 43090.39 48054.72 2021-03-28 04:46:11.000 087 21266.67 447.30 43090.45 48054.73 2021-03-28 04:46:12.000 087 21266.65 447.24 43090.43 48054.74 2021-03-28 04:46:13.000 087 21266.65 447.28 43090.46 48054.73 2021-03-28 04:46:14.000 087 21266.63 447.34 43090.47 48054.76 2021-03-28 04:46:15.000 087 21266.68 447.34 43090.53 48054.77 2021-03-28 04:46:16.000 087 21266.67 447.38 43090.47 48054.76 2021-03-28 04:46:17.000 087 21266.69 447.48 43090.42 48054.73 2021-03-28 04:46:18.000 087 21266.62 447.45 43090.47 48054.73 2021-03-28 04:46:19.000 087 21266.61 447.51 43090.42 48054.70 2021-03-28 04:46:20.000 087 21266.68 447.48 43090.40 48054.70 2021-03-28 04:46:21.000 087 21266.66 447.42 43090.40 48054.70 2021-03-28 04:46:22.000 087 21266.58 447.49 43090.37 48054.67 2021-03-28 04:46:23.000 087 21266.56 447.54 43090.37 48054.65 2021-03-28 04:46:24.000 087 21266.57 447.59 43090.33 48054.63 2021-03-28 04:46:25.000 087 21266.57 447.71 43090.34 48054.61 2021-03-28 04:46:26.000 087 21266.56 447.67 43090.35 48054.61 2021-03-28 04:46:27.000 087 21266.55 447.60 43090.35 48054.59 2021-03-28 04:46:28.000 087 21266.54 447.64 43090.33 48054.54 2021-03-28 04:46:29.000 087 21266.53 447.58 43090.27 48054.53 2021-03-28 04:46:30.000 087 21266.47 447.50 43090.29 48054.51 2021-03-28 04:46:31.000 087 21266.49 447.53 43090.31 48054.50 2021-03-28 04:46:32.000 087 21266.47 447.56 43090.31 48054.48 2021-03-28 04:46:33.000 087 21266.47 447.61 43090.23 48054.48 2021-03-28 04:46:34.000 087 21266.44 447.56 43090.28 48054.48 2021-03-28 04:46:35.000 087 21266.45 447.56 43090.30 48054.46 2021-03-28 04:46:36.000 087 21266.46 447.59 43090.27 48054.46 2021-03-28 04:46:37.000 087 21266.46 447.54 43090.20 48054.46 2021-03-28 04:46:38.000 087 21266.49 447.57 43090.25 48054.46 2021-03-28 04:46:39.000 087 21266.46 447.53 43090.25 48054.47 2021-03-28 04:46:40.000 087 21266.49 447.52 43090.22 48054.47 2021-03-28 04:46:41.000 087 21266.50 447.48 43090.29 48054.47 2021-03-28 04:46:42.000 087 21266.51 447.50 43090.22 48054.45 2021-03-28 04:46:43.000 087 21266.47 447.52 43090.23 48054.46 2021-03-28 04:46:44.000 087 21266.46 447.48 43090.25 48054.44 2021-03-28 04:46:45.000 087 21266.45 447.44 43090.22 48054.48 2021-03-28 04:46:46.000 087 21266.46 447.43 43090.23 48054.49 2021-03-28 04:46:47.000 087 21266.52 447.48 43090.27 48054.50 2021-03-28 04:46:48.000 087 21266.52 447.50 43090.28 48054.51 2021-03-28 04:46:49.000 087 21266.49 447.57 43090.27 48054.51 2021-03-28 04:46:50.000 087 21266.51 447.48 43090.28 48054.53 2021-03-28 04:46:51.000 087 21266.51 447.44 43090.22 48054.54 2021-03-28 04:46:52.000 087 21266.45 447.49 43090.31 48054.52 2021-03-28 04:46:53.000 087 21266.47 447.52 43090.24 48054.52 2021-03-28 04:46:54.000 087 21266.56 447.49 43090.20 48054.52 2021-03-28 04:46:55.000 087 21266.47 447.53 43090.19 48054.52 2021-03-28 04:46:56.000 087 21266.46 447.57 43090.19 48054.51 2021-03-28 04:46:57.000 087 21266.51 447.62 43090.24 48054.51 2021-03-28 04:46:58.000 087 21266.57 447.60 43090.22 48054.49 2021-03-28 04:46:59.000 087 21266.55 447.55 43090.20 48054.49 2021-03-28 04:47:00.000 087 21266.56 447.55 43090.17 48054.50 2021-03-28 04:47:01.000 087 21266.54 447.42 43090.14 48054.49 2021-03-28 04:47:02.000 087 21266.52 447.35 43090.23 48054.54 2021-03-28 04:47:03.000 087 21266.60 447.36 43090.27 48054.55 2021-03-28 04:47:04.000 087 21266.62 447.38 43090.33 48054.58 2021-03-28 04:47:05.000 087 21266.64 447.35 43090.33 48054.63 2021-03-28 04:47:06.000 087 21266.64 447.33 43090.34 48054.68 2021-03-28 04:47:07.000 087 21266.60 447.33 43090.38 48054.68 2021-03-28 04:47:08.000 087 21266.65 447.30 43090.40 48054.72 2021-03-28 04:47:09.000 087 21266.66 447.33 43090.38 48054.73 2021-03-28 04:47:10.000 087 21266.65 447.33 43090.41 48054.73 2021-03-28 04:47:11.000 087 21266.62 447.27 43090.41 48054.74 2021-03-28 04:47:12.000 087 21266.64 447.24 43090.46 48054.74 2021-03-28 04:47:13.000 087 21266.69 447.33 43090.47 48054.74 2021-03-28 04:47:14.000 087 21266.62 447.30 43090.52 48054.77 2021-03-28 04:47:15.000 087 21266.64 447.24 43090.51 48054.77 2021-03-28 04:47:16.000 087 21266.70 447.21 43090.51 48054.78 2021-03-28 04:47:17.000 087 21266.66 447.24 43090.54 48054.78 2021-03-28 04:47:18.000 087 21266.64 447.20 43090.51 48054.81 2021-03-28 04:47:19.000 087 21266.63 447.23 43090.50 48054.81 2021-03-28 04:47:20.000 087 21266.62 447.24 43090.53 48054.81 2021-03-28 04:47:21.000 087 21266.59 447.25 43090.54 48054.80 2021-03-28 04:47:22.000 087 21266.65 447.26 43090.49 48054.83 2021-03-28 04:47:23.000 087 21266.65 447.31 43090.50 48054.82 2021-03-28 04:47:24.000 087 21266.60 447.33 43090.55 48054.84 2021-03-28 04:47:25.000 087 21266.59 447.37 43090.51 48054.83 2021-03-28 04:47:26.000 087 21266.64 447.38 43090.50 48054.84 2021-03-28 04:47:27.000 087 21266.59 447.35 43090.55 48054.85 2021-03-28 04:47:28.000 087 21266.61 447.36 43090.52 48054.84 2021-03-28 04:47:29.000 087 21266.61 447.37 43090.47 48054.83 2021-03-28 04:47:30.000 087 21266.65 447.42 43090.50 48054.85 2021-03-28 04:47:31.000 087 21266.62 447.38 43090.57 48054.83 2021-03-28 04:47:32.000 087 21266.64 447.33 43090.59 48054.89 2021-03-28 04:47:33.000 087 21266.68 447.27 43090.57 48054.90 2021-03-28 04:47:34.000 087 21266.68 447.29 43090.61 48054.90 2021-03-28 04:47:35.000 087 21266.66 447.29 43090.63 48054.94 2021-03-28 04:47:36.000 087 21266.77 447.30 43090.61 48054.94 2021-03-28 04:47:37.000 087 21266.68 447.32 43090.62 48054.95 2021-03-28 04:47:38.000 087 21266.68 447.30 43090.63 48054.95 2021-03-28 04:47:39.000 087 21266.67 447.26 43090.64 48054.97 2021-03-28 04:47:40.000 087 21266.70 447.23 43090.66 48054.97 2021-03-28 04:47:41.000 087 21266.77 447.25 43090.63 48054.97 2021-03-28 04:47:42.000 087 21266.67 447.21 43090.66 48054.98 2021-03-28 04:47:43.000 087 21266.69 447.26 43090.61 48054.99 2021-03-28 04:47:44.000 087 21266.72 447.27 43090.65 48055.00 2021-03-28 04:47:45.000 087 21266.71 447.25 43090.71 48055.01 2021-03-28 04:47:46.000 087 21266.70 447.28 43090.73 48055.01 2021-03-28 04:47:47.000 087 21266.66 447.25 43090.69 48055.00 2021-03-28 04:47:48.000 087 21266.62 447.33 43090.67 48054.99 2021-03-28 04:47:49.000 087 21266.67 447.33 43090.68 48054.97 2021-03-28 04:47:50.000 087 21266.64 447.39 43090.67 48054.93 2021-03-28 04:47:51.000 087 21266.57 447.45 43090.57 48054.91 2021-03-28 04:47:52.000 087 21266.62 447.49 43090.54 48054.86 2021-03-28 04:47:53.000 087 21266.52 447.50 43090.49 48054.84 2021-03-28 04:47:54.000 087 21266.52 447.57 43090.43 48054.80 2021-03-28 04:47:55.000 087 21266.51 447.58 43090.42 48054.78 2021-03-28 04:47:56.000 087 21266.55 447.64 43090.40 48054.76 2021-03-28 04:47:57.000 087 21266.61 447.74 43090.41 48054.75 2021-03-28 04:47:58.000 087 21266.55 447.73 43090.37 48054.71 2021-03-28 04:47:59.000 087 21266.61 447.71 43090.40 48054.68 2021-03-28 04:48:00.000 087 21266.55 447.74 43090.40 48054.69 2021-03-28 04:48:01.000 087 21266.53 447.79 43090.34 48054.65 2021-03-28 04:48:02.000 087 21266.56 447.80 43090.25 48054.62 2021-03-28 04:48:03.000 087 21266.52 447.78 43090.25 48054.57 2021-03-28 04:48:04.000 087 21266.56 447.76 43090.23 48054.53 2021-03-28 04:48:05.000 087 21266.56 447.78 43090.19 48054.52 2021-03-28 04:48:06.000 087 21266.54 447.79 43090.19 48054.53 2021-03-28 04:48:07.000 087 21266.49 447.85 43090.22 48054.52 2021-03-28 04:48:08.000 087 21266.49 447.86 43090.14 48054.51 2021-03-28 04:48:09.000 087 21266.45 447.82 43090.19 48054.50 2021-03-28 04:48:10.000 087 21266.45 447.81 43090.23 48054.50 2021-03-28 04:48:11.000 087 21266.48 447.85 43090.19 48054.49 2021-03-28 04:48:12.000 087 21266.52 447.85 43090.17 48054.50 2021-03-28 04:48:13.000 087 21266.50 447.86 43090.17 48054.51 2021-03-28 04:48:14.000 087 21266.49 447.81 43090.13 48054.50 2021-03-28 04:48:15.000 087 21266.57 447.80 43090.15 48054.49 2021-03-28 04:48:16.000 087 21266.53 447.79 43090.20 48054.51 2021-03-28 04:48:17.000 087 21266.55 447.76 43090.22 48054.53 2021-03-28 04:48:18.000 087 21266.61 447.74 43090.23 48054.56 2021-03-28 04:48:19.000 087 21266.60 447.77 43090.27 48054.57 2021-03-28 04:48:20.000 087 21266.61 447.81 43090.25 48054.60 2021-03-28 04:48:21.000 087 21266.58 447.80 43090.27 48054.60 2021-03-28 04:48:22.000 087 21266.61 447.77 43090.29 48054.60 2021-03-28 04:48:23.000 087 21266.63 447.77 43090.29 48054.61 2021-03-28 04:48:24.000 087 21266.65 447.77 43090.29 48054.64 2021-03-28 04:48:25.000 087 21266.60 447.77 43090.23 48054.62 2021-03-28 04:48:26.000 087 21266.61 447.78 43090.29 48054.65 2021-03-28 04:48:27.000 087 21266.70 447.76 43090.29 48054.65 2021-03-28 04:48:28.000 087 21266.64 447.76 43090.30 48054.67 2021-03-28 04:48:29.000 087 21266.63 447.71 43090.32 48054.68 2021-03-28 04:48:30.000 087 21266.60 447.74 43090.40 48054.68 2021-03-28 04:48:31.000 087 21266.58 447.67 43090.37 48054.67 2021-03-28 04:48:32.000 087 21266.57 447.73 43090.33 48054.68 2021-03-28 04:48:33.000 087 21266.54 447.75 43090.39 48054.67 2021-03-28 04:48:34.000 087 21266.57 447.76 43090.40 48054.68 2021-03-28 04:48:35.000 087 21266.58 447.75 43090.33 48054.68 2021-03-28 04:48:36.000 087 21266.66 447.76 43090.31 48054.69 2021-03-28 04:48:37.000 087 21266.64 447.78 43090.33 48054.72 2021-03-28 04:48:38.000 087 21266.63 447.77 43090.37 48054.72 2021-03-28 04:48:39.000 087 21266.62 447.83 43090.45 48054.73 2021-03-28 04:48:40.000 087 21266.60 447.79 43090.45 48054.74 2021-03-28 04:48:41.000 087 21266.65 447.77 43090.41 48054.72 2021-03-28 04:48:42.000 087 21266.67 447.77 43090.40 48054.74 2021-03-28 04:48:43.000 087 21266.62 447.75 43090.43 48054.75 2021-03-28 04:48:44.000 087 21266.59 447.79 43090.45 48054.74 2021-03-28 04:48:45.000 087 21266.64 447.74 43090.41 48054.76 2021-03-28 04:48:46.000 087 21266.68 447.74 43090.42 48054.76 2021-03-28 04:48:47.000 087 21266.67 447.75 43090.40 48054.77 2021-03-28 04:48:48.000 087 21266.68 447.75 43090.39 48054.77 2021-03-28 04:48:49.000 087 21266.73 447.79 43090.39 48054.79 2021-03-28 04:48:50.000 087 21266.74 447.88 43090.41 48054.79 2021-03-28 04:48:51.000 087 21266.68 447.86 43090.42 48054.80 2021-03-28 04:48:52.000 087 21266.73 447.83 43090.42 48054.79 2021-03-28 04:48:53.000 087 21266.70 447.87 43090.47 48054.82 2021-03-28 04:48:54.000 087 21266.68 447.91 43090.49 48054.81 2021-03-28 04:48:55.000 087 21266.66 447.89 43090.41 48054.81 2021-03-28 04:48:56.000 087 21266.65 447.92 43090.37 48054.80 2021-03-28 04:48:57.000 087 21266.69 447.96 43090.34 48054.77 2021-03-28 04:48:58.000 087 21266.64 448.02 43090.31 48054.73 2021-03-28 04:48:59.000 087 21266.63 448.12 43090.28 48054.71 2021-03-28 04:49:00.000 087 21266.59 448.27 43090.27 48054.66 2021-03-28 04:49:01.000 087 21266.67 448.32 43090.19 48054.60 2021-03-28 04:49:02.000 087 21266.74 448.37 43090.19 48054.55 2021-03-28 04:49:03.000 087 21266.75 448.31 43090.16 48054.54 2021-03-28 04:49:04.000 087 21266.82 448.23 43090.19 48054.57 2021-03-28 04:49:05.000 087 21266.82 448.09 43090.17 48054.61 2021-03-28 04:49:06.000 087 21266.79 448.01 43090.19 48054.64 2021-03-28 04:49:07.000 087 21266.76 448.09 43090.31 48054.68 2021-03-28 04:49:08.000 087 21266.86 448.23 43090.33 48054.71 2021-03-28 04:49:09.000 087 21266.91 448.15 43090.27 48054.70 2021-03-28 04:49:10.000 087 21266.86 448.14 43090.27 48054.71 2021-03-28 04:49:11.000 087 21266.82 448.10 43090.25 48054.71 2021-03-28 04:49:12.000 087 21266.89 448.03 43090.26 48054.70 2021-03-28 04:49:13.000 087 21266.84 447.96 43090.34 48054.73 2021-03-28 04:49:14.000 087 21266.80 447.91 43090.41 48054.79 2021-03-28 04:49:15.000 087 21266.82 447.85 43090.50 48054.82 2021-03-28 04:49:16.000 087 21266.80 447.88 43090.52 48054.86 2021-03-28 04:49:17.000 087 21266.81 447.97 43090.51 48054.88 2021-03-28 04:49:18.000 087 21266.78 448.06 43090.43 48054.85 2021-03-28 04:49:19.000 087 21266.78 448.05 43090.41 48054.82 2021-03-28 04:49:20.000 087 21266.78 448.00 43090.36 48054.79 2021-03-28 04:49:21.000 087 21266.76 447.95 43090.40 48054.78 2021-03-28 04:49:22.000 087 21266.73 447.85 43090.42 48054.78 2021-03-28 04:49:23.000 087 21266.73 447.86 43090.37 48054.79 2021-03-28 04:49:24.000 087 21266.75 447.89 43090.38 48054.79 2021-03-28 04:49:25.000 087 21266.73 447.90 43090.40 48054.80 2021-03-28 04:49:26.000 087 21266.71 447.87 43090.42 48054.78 2021-03-28 04:49:27.000 087 21266.69 447.84 43090.46 48054.81 2021-03-28 04:49:28.000 087 21266.64 447.86 43090.49 48054.80 2021-03-28 04:49:29.000 087 21266.62 447.84 43090.47 48054.79 2021-03-28 04:49:30.000 087 21266.71 447.83 43090.41 48054.80 2021-03-28 04:49:31.000 087 21266.71 447.85 43090.39 48054.79 2021-03-28 04:49:32.000 087 21266.67 447.86 43090.37 48054.78 2021-03-28 04:49:33.000 087 21266.64 447.92 43090.33 48054.77 2021-03-28 04:49:34.000 087 21266.72 447.86 43090.34 48054.74 2021-03-28 04:49:35.000 087 21266.67 447.80 43090.40 48054.75 2021-03-28 04:49:36.000 087 21266.70 447.80 43090.34 48054.73 2021-03-28 04:49:37.000 087 21266.70 447.88 43090.35 48054.74 2021-03-28 04:49:38.000 087 21266.64 447.86 43090.33 48054.71 2021-03-28 04:49:39.000 087 21266.66 447.83 43090.38 48054.68 2021-03-28 04:49:40.000 087 21266.67 447.88 43090.38 48054.69 2021-03-28 04:49:41.000 087 21266.69 447.83 43090.37 48054.71 2021-03-28 04:49:42.000 087 21266.69 447.79 43090.37 48054.72 2021-03-28 04:49:43.000 087 21266.67 447.80 43090.37 48054.71 2021-03-28 04:49:44.000 087 21266.69 447.82 43090.40 48054.70 2021-03-28 04:49:45.000 087 21266.65 447.83 43090.41 48054.72 2021-03-28 04:49:46.000 087 21266.71 447.85 43090.43 48054.73 2021-03-28 04:49:47.000 087 21266.73 447.81 43090.42 48054.74 2021-03-28 04:49:48.000 087 21266.71 447.79 43090.43 48054.74 2021-03-28 04:49:49.000 087 21266.73 447.73 43090.44 48054.77 2021-03-28 04:49:50.000 087 21266.72 447.76 43090.50 48054.78 2021-03-28 04:49:51.000 087 21266.69 447.71 43090.47 48054.80 2021-03-28 04:49:52.000 087 21266.78 447.78 43090.46 48054.84 2021-03-28 04:49:53.000 087 21266.79 447.73 43090.49 48054.85 2021-03-28 04:49:54.000 087 21266.78 447.65 43090.55 48054.88 2021-03-28 04:49:55.000 087 21266.78 447.72 43090.55 48054.88 2021-03-28 04:49:56.000 087 21266.84 447.68 43090.56 48054.89 2021-03-28 04:49:57.000 087 21266.80 447.72 43090.56 48054.86 2021-03-28 04:49:58.000 087 21266.78 447.81 43090.55 48054.86 2021-03-28 04:49:59.000 087 21266.76 447.83 43090.51 48054.87 2021-03-28 04:50:00.000 087 21266.76 447.80 43090.47 48054.86 2021-03-28 04:50:01.000 087 21266.78 447.83 43090.45 48054.87 2021-03-28 04:50:02.000 087 21266.80 447.80 43090.51 48054.88 2021-03-28 04:50:03.000 087 21266.83 447.88 43090.48 48054.87 2021-03-28 04:50:04.000 087 21266.82 447.84 43090.48 48054.89 2021-03-28 04:50:05.000 087 21266.82 447.81 43090.53 48054.90 2021-03-28 04:50:06.000 087 21266.71 447.83 43090.53 48054.89 2021-03-28 04:50:07.000 087 21266.74 447.82 43090.56 48054.89 2021-03-28 04:50:08.000 087 21266.73 447.88 43090.50 48054.88 2021-03-28 04:50:09.000 087 21266.74 447.94 43090.48 48054.85 2021-03-28 04:50:10.000 087 21266.70 447.97 43090.44 48054.82 2021-03-28 04:50:11.000 087 21266.71 447.91 43090.42 48054.78 2021-03-28 04:50:12.000 087 21266.74 447.97 43090.43 48054.76 2021-03-28 04:50:13.000 087 21266.73 447.94 43090.38 48054.73 2021-03-28 04:50:14.000 087 21266.74 447.98 43090.35 48054.71 2021-03-28 04:50:15.000 087 21266.70 447.95 43090.42 48054.70 2021-03-28 04:50:16.000 087 21266.71 447.88 43090.37 48054.69 2021-03-28 04:50:17.000 087 21266.78 447.89 43090.33 48054.70 2021-03-28 04:50:18.000 087 21266.75 447.88 43090.37 48054.72 2021-03-28 04:50:19.000 087 21266.71 447.89 43090.40 48054.72 2021-03-28 04:50:20.000 087 21266.78 447.91 43090.37 48054.73 2021-03-28 04:50:21.000 087 21266.71 447.88 43090.39 48054.74 2021-03-28 04:50:22.000 087 21266.73 447.94 43090.42 48054.74 2021-03-28 04:50:23.000 087 21266.77 447.90 43090.39 48054.74 2021-03-28 04:50:24.000 087 21266.71 447.89 43090.38 48054.75 2021-03-28 04:50:25.000 087 21266.71 447.84 43090.34 48054.75 2021-03-28 04:50:26.000 087 21266.80 447.88 43090.35 48054.75 2021-03-28 04:50:27.000 087 21266.84 447.92 43090.40 48054.78 2021-03-28 04:50:28.000 087 21266.78 447.94 43090.42 48054.79 2021-03-28 04:50:29.000 087 21266.71 447.91 43090.45 48054.81 2021-03-28 04:50:30.000 087 21266.71 447.87 43090.45 48054.80 2021-03-28 04:50:31.000 087 21266.71 447.84 43090.47 48054.84 2021-03-28 04:50:32.000 087 21266.69 447.91 43090.45 48054.85 2021-03-28 04:50:33.000 087 21266.72 447.91 43090.44 48054.85 2021-03-28 04:50:34.000 087 21266.73 447.87 43090.45 48054.86 2021-03-28 04:50:35.000 087 21266.72 447.94 43090.45 48054.85 2021-03-28 04:50:36.000 087 21266.72 447.95 43090.47 48054.88 2021-03-28 04:50:37.000 087 21266.78 447.98 43090.53 48054.83 2021-03-28 04:50:38.000 087 21266.80 448.00 43090.51 48054.85 2021-03-28 04:50:39.000 087 21266.79 448.03 43090.47 48054.86 2021-03-28 04:50:40.000 087 21266.71 448.08 43090.46 48054.86 2021-03-28 04:50:41.000 087 21266.73 448.08 43090.46 48054.84 2021-03-28 04:50:42.000 087 21266.76 448.11 43090.54 48054.85 2021-03-28 04:50:43.000 087 21266.71 448.22 43090.51 48054.82 2021-03-28 04:50:44.000 087 21266.77 448.20 43090.44 48054.86 2021-03-28 04:50:45.000 087 21266.74 448.21 43090.43 48054.83 2021-03-28 04:50:46.000 087 21266.78 448.17 43090.42 48054.82 2021-03-28 04:50:47.000 087 21266.78 448.23 43090.40 48054.83 2021-03-28 04:50:48.000 087 21266.75 448.25 43090.37 48054.82 2021-03-28 04:50:49.000 087 21266.68 448.29 43090.29 48054.78 2021-03-28 04:50:50.000 087 21266.69 448.36 43090.27 48054.74 2021-03-28 04:50:51.000 087 21266.72 448.36 43090.19 48054.70 2021-03-28 04:50:52.000 087 21266.75 448.42 43090.16 48054.68 2021-03-28 04:50:53.000 087 21266.77 448.38 43090.15 48054.65 2021-03-28 04:50:54.000 087 21266.74 448.38 43090.19 48054.63 2021-03-28 04:50:55.000 087 21266.73 448.37 43090.18 48054.64 2021-03-28 04:50:56.000 087 21266.73 448.36 43090.18 48054.64 2021-03-28 04:50:57.000 087 21266.77 448.30 43090.19 48054.65 2021-03-28 04:50:58.000 087 21266.80 448.30 43090.19 48054.65 2021-03-28 04:50:59.000 087 21266.77 448.33 43090.26 48054.67 2021-03-28 04:51:00.000 087 21266.77 448.39 43090.23 48054.65 2021-03-28 04:51:01.000 087 21266.74 448.33 43090.19 48054.65 2021-03-28 04:51:02.000 087 21266.80 448.37 43090.13 48054.63 2021-03-28 04:51:03.000 087 21266.74 448.38 43090.15 48054.61 2021-03-28 04:51:04.000 087 21266.69 448.36 43090.16 48054.61 2021-03-28 04:51:05.000 087 21266.71 448.29 43090.17 48054.60 2021-03-28 04:51:06.000 087 21266.80 448.34 43090.16 48054.62 2021-03-28 04:51:07.000 087 21266.73 448.22 43090.17 48054.63 2021-03-28 04:51:08.000 087 21266.74 448.22 43090.23 48054.66 2021-03-28 04:51:09.000 087 21266.74 448.22 43090.23 48054.65 2021-03-28 04:51:10.000 087 21266.73 448.21 43090.20 48054.66 2021-03-28 04:51:11.000 087 21266.68 448.26 43090.25 48054.65 2021-03-28 04:51:12.000 087 21266.75 448.29 43090.23 48054.65 2021-03-28 04:51:13.000 087 21266.75 448.20 43090.22 48054.65 2021-03-28 04:51:14.000 087 21266.72 448.27 43090.18 48054.66 2021-03-28 04:51:15.000 087 21266.68 448.24 43090.18 48054.66 2021-03-28 04:51:16.000 087 21266.68 448.25 43090.26 48054.67 2021-03-28 04:51:17.000 087 21266.67 448.26 43090.26 48054.67 2021-03-28 04:51:18.000 087 21266.69 448.28 43090.25 48054.68 2021-03-28 04:51:19.000 087 21266.71 448.28 43090.21 48054.67 2021-03-28 04:51:20.000 087 21266.69 448.23 43090.23 48054.69 2021-03-28 04:51:21.000 087 21266.75 448.22 43090.23 48054.71 2021-03-28 04:51:22.000 087 21266.76 448.18 43090.22 48054.70 2021-03-28 04:51:23.000 087 21266.78 448.23 43090.31 48054.68 2021-03-28 04:51:24.000 087 21266.74 448.22 43090.25 48054.72 2021-03-28 04:51:25.000 087 21266.71 448.29 43090.25 48054.72 2021-03-28 04:51:26.000 087 21266.75 448.26 43090.27 48054.73 2021-03-28 04:51:27.000 087 21266.78 448.24 43090.26 48054.73 2021-03-28 04:51:28.000 087 21266.80 448.29 43090.25 48054.72 2021-03-28 04:51:29.000 087 21266.80 448.28 43090.25 48054.72 2021-03-28 04:51:30.000 087 21266.78 448.28 43090.22 48054.73 2021-03-28 04:51:31.000 087 21266.81 448.21 43090.25 48054.73 2021-03-28 04:51:32.000 087 21266.77 448.21 43090.25 48054.75 2021-03-28 04:51:33.000 087 21266.73 448.23 43090.27 48054.75 2021-03-28 04:51:34.000 087 21266.77 448.30 43090.32 48054.75 2021-03-28 04:51:35.000 087 21266.76 448.26 43090.37 48054.74 2021-03-28 04:51:36.000 087 21266.77 448.28 43090.29 48054.76 2021-03-28 04:51:37.000 087 21266.75 448.25 43090.31 48054.79 2021-03-28 04:51:38.000 087 21266.75 448.09 43090.34 48054.80 2021-03-28 04:51:39.000 087 21266.75 448.12 43090.34 48054.82 2021-03-28 04:51:40.000 087 21266.76 448.24 43090.38 48054.81 2021-03-28 04:51:41.000 087 21266.75 448.15 43090.39 48054.81 2021-03-28 04:51:42.000 087 21266.76 448.19 43090.37 48054.82 2021-03-28 04:51:43.000 087 21266.79 448.24 43090.31 48054.81 2021-03-28 04:51:44.000 087 21266.84 448.15 43090.35 48054.80 2021-03-28 04:51:45.000 087 21266.78 448.23 43090.37 48054.81 2021-03-28 04:51:46.000 087 21266.79 448.28 43090.34 48054.79 2021-03-28 04:51:47.000 087 21266.76 448.27 43090.33 48054.74 2021-03-28 04:51:48.000 087 21266.76 448.30 43090.27 48054.70 2021-03-28 04:51:49.000 087 21266.69 448.28 43090.23 48054.64 2021-03-28 04:51:50.000 087 21266.71 448.37 43090.12 48054.61 2021-03-28 04:51:51.000 087 21266.72 448.44 43090.18 48054.59 2021-03-28 04:51:52.000 087 21266.75 448.38 43090.11 48054.59 2021-03-28 04:51:53.000 087 21266.76 448.32 43090.11 48054.59 2021-03-28 04:51:54.000 087 21266.76 448.40 43090.08 48054.59 2021-03-28 04:51:55.000 087 21266.79 448.38 43090.17 48054.59 2021-03-28 04:51:56.000 087 21266.80 448.27 43090.19 48054.61 2021-03-28 04:51:57.000 087 21266.81 448.31 43090.23 48054.61 2021-03-28 04:51:58.000 087 21266.81 448.29 43090.16 48054.63 2021-03-28 04:51:59.000 087 21266.74 448.32 43090.17 48054.64 2021-03-28 04:52:00.000 087 21266.74 448.36 43090.23 48054.66 2021-03-28 04:52:01.000 087 21266.81 448.30 43090.23 48054.68 2021-03-28 04:52:02.000 087 21266.85 448.35 43090.16 48054.70 2021-03-28 04:52:03.000 087 21266.90 448.35 43090.25 48054.68 2021-03-28 04:52:04.000 087 21266.85 448.36 43090.28 48054.70 2021-03-28 04:52:05.000 087 21266.85 448.36 43090.31 48054.73 2021-03-28 04:52:06.000 087 21266.92 448.39 43090.27 48054.73 2021-03-28 04:52:07.000 087 21266.93 448.34 43090.25 48054.73 2021-03-28 04:52:08.000 087 21266.98 448.36 43090.32 48054.78 2021-03-28 04:52:09.000 087 21266.99 448.38 43090.29 48054.78 2021-03-28 04:52:10.000 087 21266.98 448.36 43090.27 48054.83 2021-03-28 04:52:11.000 087 21266.98 448.38 43090.31 48054.86 2021-03-28 04:52:12.000 087 21267.03 448.42 43090.38 48054.88 2021-03-28 04:52:13.000 087 21267.04 448.42 43090.40 48054.90 2021-03-28 04:52:14.000 087 21266.98 448.38 43090.33 48054.91 2021-03-28 04:52:15.000 087 21266.98 448.41 43090.39 48054.92 2021-03-28 04:52:16.000 087 21266.96 448.42 43090.34 48054.88 2021-03-28 04:52:17.000 087 21266.95 448.43 43090.33 48054.85 2021-03-28 04:52:18.000 087 21266.91 448.48 43090.33 48054.79 2021-03-28 04:52:19.000 087 21266.89 448.48 43090.29 48054.77 2021-03-28 04:52:20.000 087 21266.87 448.48 43090.23 48054.74 2021-03-28 04:52:21.000 087 21266.87 448.46 43090.31 48054.71 2021-03-28 04:52:22.000 087 21266.88 448.45 43090.33 48054.72 2021-03-28 04:52:23.000 087 21266.90 448.45 43090.28 48054.73 2021-03-28 04:52:24.000 087 21266.87 448.44 43090.23 48054.74 2021-03-28 04:52:25.000 087 21266.90 448.44 43090.23 48054.74 2021-03-28 04:52:26.000 087 21266.87 448.44 43090.22 48054.76 2021-03-28 04:52:27.000 087 21266.92 448.36 43090.26 48054.75 2021-03-28 04:52:28.000 087 21266.95 448.37 43090.27 48054.75 2021-03-28 04:52:29.000 087 21266.95 448.39 43090.31 48054.74 2021-03-28 04:52:30.000 087 21266.95 448.37 43090.35 48054.75 2021-03-28 04:52:31.000 087 21266.91 448.36 43090.32 48054.77 2021-03-28 04:52:32.000 087 21266.91 448.29 43090.30 48054.76 2021-03-28 04:52:33.000 087 21266.88 448.25 43090.28 48054.75 2021-03-28 04:52:34.000 087 21266.82 448.28 43090.31 48054.73 2021-03-28 04:52:35.000 087 21266.86 448.33 43090.31 48054.72 2021-03-28 04:52:36.000 087 21266.85 448.31 43090.27 48054.73 2021-03-28 04:52:37.000 087 21266.86 448.20 43090.33 48054.73 2021-03-28 04:52:38.000 087 21266.85 448.21 43090.25 48054.73 2021-03-28 04:52:39.000 087 21266.86 448.19 43090.25 48054.72 2021-03-28 04:52:40.000 087 21266.89 448.26 43090.35 48054.73 2021-03-28 04:52:41.000 087 21266.84 448.31 43090.31 48054.73 2021-03-28 04:52:42.000 087 21266.78 448.33 43090.31 48054.73 2021-03-28 04:52:43.000 087 21266.85 448.33 43090.25 48054.72 2021-03-28 04:52:44.000 087 21266.85 448.32 43090.27 48054.71 2021-03-28 04:52:45.000 087 21266.82 448.26 43090.27 48054.70 2021-03-28 04:52:46.000 087 21266.82 448.25 43090.28 48054.72 2021-03-28 04:52:47.000 087 21266.81 448.26 43090.25 48054.72 2021-03-28 04:52:48.000 087 21266.80 448.30 43090.22 48054.71 2021-03-28 04:52:49.000 087 21266.80 448.25 43090.27 48054.69 2021-03-28 04:52:50.000 087 21266.84 448.19 43090.29 48054.71 2021-03-28 04:52:51.000 087 21266.90 448.26 43090.27 48054.71 2021-03-28 04:52:52.000 087 21266.91 448.30 43090.25 48054.71 2021-03-28 04:52:53.000 087 21266.90 448.23 43090.22 48054.73 2021-03-28 04:52:54.000 087 21266.90 448.20 43090.28 48054.73 2021-03-28 04:52:55.000 087 21266.94 448.24 43090.30 48054.74 2021-03-28 04:52:56.000 087 21266.91 448.28 43090.29 48054.74 2021-03-28 04:52:57.000 087 21266.97 448.23 43090.29 48054.74 2021-03-28 04:52:58.000 087 21266.94 448.21 43090.35 48054.75 2021-03-28 04:52:59.000 087 21266.94 448.25 43090.30 48054.77 2021-03-28 04:53:00.000 087 21266.89 448.25 43090.29 48054.77 2021-03-28 04:53:01.000 087 21266.90 448.21 43090.29 48054.79 2021-03-28 04:53:02.000 087 21266.89 448.19 43090.30 48054.79 2021-03-28 04:53:03.000 087 21266.98 448.24 43090.34 48054.80 2021-03-28 04:53:04.000 087 21266.98 448.27 43090.33 48054.81 2021-03-28 04:53:05.000 087 21266.97 448.20 43090.34 48054.83 2021-03-28 04:53:06.000 087 21266.98 448.27 43090.37 48054.83 2021-03-28 04:53:07.000 087 21266.97 448.28 43090.42 48054.84 2021-03-28 04:53:08.000 087 21267.01 448.32 43090.34 48054.85 2021-03-28 04:53:09.000 087 21267.00 448.32 43090.33 48054.85 2021-03-28 04:53:10.000 087 21267.05 448.33 43090.32 48054.86 2021-03-28 04:53:11.000 087 21267.06 448.21 43090.40 48054.87 2021-03-28 04:53:12.000 087 21267.01 448.26 43090.35 48054.88 2021-03-28 04:53:13.000 087 21266.99 448.33 43090.33 48054.86 2021-03-28 04:53:14.000 087 21267.00 448.34 43090.31 48054.87 2021-03-28 04:53:15.000 087 21266.97 448.39 43090.37 48054.88 2021-03-28 04:53:16.000 087 21267.01 448.34 43090.37 48054.84 2021-03-28 04:53:17.000 087 21266.95 448.37 43090.34 48054.84 2021-03-28 04:53:18.000 087 21267.02 448.36 43090.31 48054.82 2021-03-28 04:53:19.000 087 21267.00 448.35 43090.23 48054.79 2021-03-28 04:53:20.000 087 21266.97 448.39 43090.25 48054.79 2021-03-28 04:53:21.000 087 21266.93 448.39 43090.23 48054.79 2021-03-28 04:53:22.000 087 21266.91 448.38 43090.29 48054.77 2021-03-28 04:53:23.000 087 21266.92 448.34 43090.33 48054.79 2021-03-28 04:53:24.000 087 21266.87 448.32 43090.29 48054.76 2021-03-28 04:53:25.000 087 21266.85 448.38 43090.31 48054.75 2021-03-28 04:53:26.000 087 21266.89 448.38 43090.31 48054.77 2021-03-28 04:53:27.000 087 21266.89 448.37 43090.31 48054.77 2021-03-28 04:53:28.000 087 21266.87 448.40 43090.24 48054.76 2021-03-28 04:53:29.000 087 21266.89 448.40 43090.26 48054.74 2021-03-28 04:53:30.000 087 21266.89 448.37 43090.29 48054.75 2021-03-28 04:53:31.000 087 21266.89 448.31 43090.29 48054.73 2021-03-28 04:53:32.000 087 21266.92 448.37 43090.25 48054.73 2021-03-28 04:53:33.000 087 21266.92 448.42 43090.17 48054.71 2021-03-28 04:53:34.000 087 21266.91 448.45 43090.22 48054.69 2021-03-28 04:53:35.000 087 21266.95 448.40 43090.20 48054.68 2021-03-28 04:53:36.000 087 21266.92 448.40 43090.13 48054.69 2021-03-28 04:53:37.000 087 21266.88 448.42 43090.16 48054.68 2021-03-28 04:53:38.000 087 21266.84 448.44 43090.14 48054.65 2021-03-28 04:53:39.000 087 21266.86 448.52 43090.12 48054.64 2021-03-28 04:53:40.000 087 21266.88 448.50 43090.14 48054.61 2021-03-28 04:53:41.000 087 21266.91 448.46 43090.17 48054.64 2021-03-28 04:53:42.000 087 21266.92 448.48 43090.16 48054.61 2021-03-28 04:53:43.000 087 21266.87 448.43 43090.14 48054.62 2021-03-28 04:53:44.000 087 21266.94 448.44 43090.14 48054.64 2021-03-28 04:53:45.000 087 21266.95 448.44 43090.16 48054.60 2021-03-28 04:53:46.000 087 21266.95 448.36 43090.19 48054.65 2021-03-28 04:53:47.000 087 21266.96 448.24 43090.17 48054.66 2021-03-28 04:53:48.000 087 21267.00 448.27 43090.17 48054.69 2021-03-28 04:53:49.000 087 21266.97 448.22 43090.25 48054.71 2021-03-28 04:53:50.000 087 21267.01 448.27 43090.24 48054.76 2021-03-28 04:53:51.000 087 21267.03 448.29 43090.23 48054.75 2021-03-28 04:53:52.000 087 21266.97 448.26 43090.23 48054.78 2021-03-28 04:53:53.000 087 21267.00 448.24 43090.25 48054.76 2021-03-28 04:53:54.000 087 21266.97 448.30 43090.23 48054.77 2021-03-28 04:53:55.000 087 21266.95 448.38 43090.26 48054.76 2021-03-28 04:53:56.000 087 21266.92 448.30 43090.22 48054.74 2021-03-28 04:53:57.000 087 21266.96 448.30 43090.19 48054.75 2021-03-28 04:53:58.000 087 21266.94 448.26 43090.27 48054.74 2021-03-28 04:53:59.000 087 21266.95 448.28 43090.28 48054.76 2021-03-28 04:54:00.000 087 21266.93 448.23 43090.30 48054.75 2021-03-28 04:54:01.000 087 21266.93 448.27 43090.29 48054.75 2021-03-28 04:54:02.000 087 21266.96 448.20 43090.29 48054.77 2021-03-28 04:54:03.000 087 21266.96 448.24 43090.27 48054.78 2021-03-28 04:54:04.000 087 21266.94 448.22 43090.22 48054.75 2021-03-28 04:54:05.000 087 21266.98 448.22 43090.23 48054.78 2021-03-28 04:54:06.000 087 21266.97 448.20 43090.27 48054.75 2021-03-28 04:54:07.000 087 21266.84 448.24 43090.23 48054.75 2021-03-28 04:54:08.000 087 21266.90 448.29 43090.23 48054.72 2021-03-28 04:54:09.000 087 21266.86 448.32 43090.24 48054.72 2021-03-28 04:54:10.000 087 21266.87 448.37 43090.19 48054.70 2021-03-28 04:54:11.000 087 21266.92 448.37 43090.22 48054.71 2021-03-28 04:54:12.000 087 21266.89 448.39 43090.22 48054.69 2021-03-28 04:54:13.000 087 21266.89 448.34 43090.20 48054.67 2021-03-28 04:54:14.000 087 21266.86 448.36 43090.25 48054.66 2021-03-28 04:54:15.000 087 21266.87 448.40 43090.23 48054.65 2021-03-28 04:54:16.000 087 21266.85 448.43 43090.17 48054.65 2021-03-28 04:54:17.000 087 21266.84 448.42 43090.17 48054.64 2021-03-28 04:54:18.000 087 21266.84 448.40 43090.23 48054.65 2021-03-28 04:54:19.000 087 21266.91 448.37 43090.25 48054.63 2021-03-28 04:54:20.000 087 21266.83 448.43 43090.20 48054.60 2021-03-28 04:54:21.000 087 21266.80 448.45 43090.17 48054.60 2021-03-28 04:54:22.000 087 21266.75 448.47 43090.19 48054.61 2021-03-28 04:54:23.000 087 21266.84 448.38 43090.19 48054.60 2021-03-28 04:54:24.000 087 21266.82 448.41 43090.19 48054.58 2021-03-28 04:54:25.000 087 21266.82 448.41 43090.20 48054.59 2021-03-28 04:54:26.000 087 21266.83 448.37 43090.14 48054.60 2021-03-28 04:54:27.000 087 21266.78 448.35 43090.07 48054.59 2021-03-28 04:54:28.000 087 21266.80 448.40 43090.12 48054.58 2021-03-28 04:54:29.000 087 21266.72 448.34 43090.08 48054.55 2021-03-28 04:54:30.000 087 21266.74 448.34 43090.14 48054.55 2021-03-28 04:54:31.000 087 21266.78 448.38 43090.16 48054.57 2021-03-28 04:54:32.000 087 21266.76 448.40 43090.16 48054.57 2021-03-28 04:54:33.000 087 21266.73 448.41 43090.21 48054.57 2021-03-28 04:54:34.000 087 21266.72 448.37 43090.19 48054.54 2021-03-28 04:54:35.000 087 21266.74 448.38 43090.22 48054.56 2021-03-28 04:54:36.000 087 21266.72 448.43 43090.21 48054.54 2021-03-28 04:54:37.000 087 21266.70 448.41 43090.17 48054.52 2021-03-28 04:54:38.000 087 21266.73 448.42 43090.17 48054.54 2021-03-28 04:54:39.000 087 21266.74 448.42 43090.17 48054.52 2021-03-28 04:54:40.000 087 21266.71 448.45 43090.14 48054.50 2021-03-28 04:54:41.000 087 21266.71 448.46 43090.14 48054.50 2021-03-28 04:54:42.000 087 21266.68 448.55 43090.08 48054.50 2021-03-28 04:54:43.000 087 21266.76 448.57 43090.08 48054.51 2021-03-28 04:54:44.000 087 21266.80 448.60 43090.08 48054.51 2021-03-28 04:54:45.000 087 21266.76 448.60 43090.15 48054.51 2021-03-28 04:54:46.000 087 21266.77 448.55 43090.17 48054.53 2021-03-28 04:54:47.000 087 21266.77 448.53 43090.13 48054.56 2021-03-28 04:54:48.000 087 21266.79 448.53 43090.14 48054.57 2021-03-28 04:54:49.000 087 21266.85 448.57 43090.16 48054.56 2021-03-28 04:54:50.000 087 21266.83 448.57 43090.22 48054.58 2021-03-28 04:54:51.000 087 21266.79 448.55 43090.22 48054.58 2021-03-28 04:54:52.000 087 21266.80 448.61 43090.20 48054.58 2021-03-28 04:54:53.000 087 21266.82 448.60 43090.19 48054.60 2021-03-28 04:54:54.000 087 21266.83 448.56 43090.19 48054.59 2021-03-28 04:54:55.000 087 21266.78 448.53 43090.19 48054.59 2021-03-28 04:54:56.000 087 21266.79 448.52 43090.17 48054.62 2021-03-28 04:54:57.000 087 21266.81 448.53 43090.19 48054.64 2021-03-28 04:54:58.000 087 21266.82 448.53 43090.22 48054.62 2021-03-28 04:54:59.000 087 21266.82 448.53 43090.17 48054.66 2021-03-28 04:55:00.000 087 21266.91 448.53 43090.19 48054.65 2021-03-28 04:55:01.000 087 21266.84 448.55 43090.20 48054.67 2021-03-28 04:55:02.000 087 21266.84 448.53 43090.18 48054.65 2021-03-28 04:55:03.000 087 21266.88 448.55 43090.25 48054.66 2021-03-28 04:55:04.000 087 21266.88 448.57 43090.22 48054.68 2021-03-28 04:55:05.000 087 21266.89 448.53 43090.23 48054.68 2021-03-28 04:55:06.000 087 21266.87 448.52 43090.23 48054.68 2021-03-28 04:55:07.000 087 21266.87 448.50 43090.22 48054.66 2021-03-28 04:55:08.000 087 21266.88 448.50 43090.24 48054.68 2021-03-28 04:55:09.000 087 21266.88 448.44 43090.23 48054.66 2021-03-28 04:55:10.000 087 21266.84 448.42 43090.22 48054.66 2021-03-28 04:55:11.000 087 21266.87 448.52 43090.22 48054.68 2021-03-28 04:55:12.000 087 21266.92 448.55 43090.26 48054.65 2021-03-28 04:55:13.000 087 21266.91 448.49 43090.28 48054.67 2021-03-28 04:55:14.000 087 21266.90 448.42 43090.30 48054.68 2021-03-28 04:55:15.000 087 21266.94 448.47 43090.25 48054.69 2021-03-28 04:55:16.000 087 21266.93 448.45 43090.20 48054.67 2021-03-28 04:55:17.000 087 21266.88 448.44 43090.19 48054.66 2021-03-28 04:55:18.000 087 21266.85 448.40 43090.25 48054.65 2021-03-28 04:55:19.000 087 21266.79 448.41 43090.23 48054.68 2021-03-28 04:55:20.000 087 21266.83 448.48 43090.23 48054.67 2021-03-28 04:55:21.000 087 21266.93 448.42 43090.27 48054.70 2021-03-28 04:55:22.000 087 21266.89 448.42 43090.25 48054.70 2021-03-28 04:55:23.000 087 21266.90 448.43 43090.27 48054.72 2021-03-28 04:55:24.000 087 21266.95 448.46 43090.28 48054.74 2021-03-28 04:55:25.000 087 21266.95 448.50 43090.31 48054.72 2021-03-28 04:55:26.000 087 21266.95 448.47 43090.28 48054.76 2021-03-28 04:55:27.000 087 21266.98 448.48 43090.27 48054.75 2021-03-28 04:55:28.000 087 21267.04 448.50 43090.27 48054.75 2021-03-28 04:55:29.000 087 21267.00 448.50 43090.35 48054.77 2021-03-28 04:55:30.000 087 21266.95 448.49 43090.31 48054.78 2021-03-28 04:55:31.000 087 21266.94 448.44 43090.31 48054.78 2021-03-28 04:55:32.000 087 21266.98 448.50 43090.35 48054.79 2021-03-28 04:55:33.000 087 21267.05 448.51 43090.39 48054.79 2021-03-28 04:55:34.000 087 21267.00 448.50 43090.31 48054.82 2021-03-28 04:55:35.000 087 21267.02 448.59 43090.31 48054.79 2021-03-28 04:55:36.000 087 21267.00 448.57 43090.33 48054.82 2021-03-28 04:55:37.000 087 21267.00 448.52 43090.33 48054.81 2021-03-28 04:55:38.000 087 21267.02 448.50 43090.33 48054.82 2021-03-28 04:55:39.000 087 21267.01 448.55 43090.32 48054.84 2021-03-28 04:55:40.000 087 21266.99 448.56 43090.36 48054.85 2021-03-28 04:55:41.000 087 21267.03 448.55 43090.33 48054.85 2021-03-28 04:55:42.000 087 21267.00 448.54 43090.35 48054.87 2021-03-28 04:55:43.000 087 21267.04 448.56 43090.39 48054.88 2021-03-28 04:55:44.000 087 21267.04 448.58 43090.42 48054.91 2021-03-28 04:55:45.000 087 21267.08 448.57 43090.39 48054.91 2021-03-28 04:55:46.000 087 21267.09 448.57 43090.37 48054.93 2021-03-28 04:55:47.000 087 21267.09 448.59 43090.38 48054.93 2021-03-28 04:55:48.000 087 21267.11 448.55 43090.40 48054.94 2021-03-28 04:55:49.000 087 21267.15 448.58 43090.41 48054.95 2021-03-28 04:55:50.000 087 21267.15 448.61 43090.39 48054.97 2021-03-28 04:55:51.000 087 21267.12 448.65 43090.35 48054.99 2021-03-28 04:55:52.000 087 21267.10 448.63 43090.41 48054.99 2021-03-28 04:55:53.000 087 21267.16 448.57 43090.44 48055.01 2021-03-28 04:55:54.000 087 21267.18 448.54 43090.42 48055.02 2021-03-28 04:55:55.000 087 21267.14 448.50 43090.42 48055.04 2021-03-28 04:55:56.000 087 21267.11 448.53 43090.46 48055.03 2021-03-28 04:55:57.000 087 21267.14 448.57 43090.43 48055.05 2021-03-28 04:55:58.000 087 21267.18 448.57 43090.42 48055.06 2021-03-28 04:55:59.000 087 21267.15 448.56 43090.46 48055.06 2021-03-28 04:56:00.000 087 21267.18 448.56 43090.50 48055.07 2021-03-28 04:56:01.000 087 21267.14 448.58 43090.53 48055.08 2021-03-28 04:56:02.000 087 21267.19 448.57 43090.49 48055.10 2021-03-28 04:56:03.000 087 21267.18 448.56 43090.53 48055.12 2021-03-28 04:56:04.000 087 21267.21 448.47 43090.54 48055.13 2021-03-28 04:56:05.000 087 21267.27 448.44 43090.54 48055.15 2021-03-28 04:56:06.000 087 21267.26 448.46 43090.57 48055.19 2021-03-28 04:56:07.000 087 21267.28 448.49 43090.58 48055.18 2021-03-28 04:56:08.000 087 21267.23 448.45 43090.53 48055.18 2021-03-28 04:56:09.000 087 21267.29 448.46 43090.53 48055.20 2021-03-28 04:56:10.000 087 21267.22 448.53 43090.55 48055.19 2021-03-28 04:56:11.000 087 21267.22 448.51 43090.51 48055.18 2021-03-28 04:56:12.000 087 21267.22 448.52 43090.49 48055.17 2021-03-28 04:56:13.000 087 21267.21 448.54 43090.51 48055.16 2021-03-28 04:56:14.000 087 21267.24 448.55 43090.54 48055.14 2021-03-28 04:56:15.000 087 21267.25 448.52 43090.48 48055.17 2021-03-28 04:56:16.000 087 21267.26 448.55 43090.56 48055.15 2021-03-28 04:56:17.000 087 21267.26 448.52 43090.57 48055.17 2021-03-28 04:56:18.000 087 21267.27 448.51 43090.61 48055.15 2021-03-28 04:56:19.000 087 21267.28 448.50 43090.57 48055.17 2021-03-28 04:56:20.000 087 21267.28 448.45 43090.57 48055.20 2021-03-28 04:56:21.000 087 21267.34 448.44 43090.54 48055.18 2021-03-28 04:56:22.000 087 21267.33 448.51 43090.56 48055.20 2021-03-28 04:56:23.000 087 21267.34 448.46 43090.61 48055.19 2021-03-28 04:56:24.000 087 21267.35 448.43 43090.63 48055.20 2021-03-28 04:56:25.000 087 21267.36 448.40 43090.56 48055.23 2021-03-28 04:56:26.000 087 21267.42 448.44 43090.57 48055.23 2021-03-28 04:56:27.000 087 21267.41 448.44 43090.57 48055.24 2021-03-28 04:56:28.000 087 21267.36 448.39 43090.53 48055.24 2021-03-28 04:56:29.000 087 21267.40 448.37 43090.57 48055.22 2021-03-28 04:56:30.000 087 21267.39 448.41 43090.52 48055.25 2021-03-28 04:56:31.000 087 21267.35 448.42 43090.53 48055.23 2021-03-28 04:56:32.000 087 21267.38 448.40 43090.54 48055.23 2021-03-28 04:56:33.000 087 21267.36 448.39 43090.53 48055.24 2021-03-28 04:56:34.000 087 21267.37 448.43 43090.54 48055.25 2021-03-28 04:56:35.000 087 21267.39 448.41 43090.67 48055.26 2021-03-28 04:56:36.000 087 21267.41 448.38 43090.60 48055.26 2021-03-28 04:56:37.000 087 21267.46 448.48 43090.49 48055.26 2021-03-28 04:56:38.000 087 21267.40 448.48 43090.51 48055.26 2021-03-28 04:56:39.000 087 21267.37 448.40 43090.57 48055.27 2021-03-28 04:56:40.000 087 21267.41 448.41 43090.55 48055.27 2021-03-28 04:56:41.000 087 21267.39 448.40 43090.61 48055.28 2021-03-28 04:56:42.000 087 21267.41 448.37 43090.59 48055.27 2021-03-28 04:56:43.000 087 21267.43 448.40 43090.52 48055.27 2021-03-28 04:56:44.000 087 21267.43 448.39 43090.57 48055.28 2021-03-28 04:56:45.000 087 21267.44 448.47 43090.54 48055.27 2021-03-28 04:56:46.000 087 21267.48 448.47 43090.54 48055.25 2021-03-28 04:56:47.000 087 21267.45 448.48 43090.56 48055.25 2021-03-28 04:56:48.000 087 21267.42 448.49 43090.56 48055.24 2021-03-28 04:56:49.000 087 21267.38 448.53 43090.55 48055.22 2021-03-28 04:56:50.000 087 21267.36 448.56 43090.55 48055.20 2021-03-28 04:56:51.000 087 21267.35 448.55 43090.44 48055.17 2021-03-28 04:56:52.000 087 21267.33 448.56 43090.45 48055.15 2021-03-28 04:56:53.000 087 21267.32 448.53 43090.51 48055.15 2021-03-28 04:56:54.000 087 21267.32 448.55 43090.47 48055.11 2021-03-28 04:56:55.000 087 21267.34 448.56 43090.42 48055.10 2021-03-28 04:56:56.000 087 21267.35 448.62 43090.38 48055.08 2021-03-28 04:56:57.000 087 21267.36 448.73 43090.35 48055.05 2021-03-28 04:56:58.000 087 21267.31 448.80 43090.39 48055.03 2021-03-28 04:56:59.000 087 21267.35 448.82 43090.37 48055.01 2021-03-28 04:57:00.000 087 21267.31 448.76 43090.35 48054.99 2021-03-28 04:57:01.000 087 21267.33 448.73 43090.32 48054.99 2021-03-28 04:57:02.000 087 21267.31 448.77 43090.34 48055.00 2021-03-28 04:57:03.000 087 21267.37 448.78 43090.33 48054.99 2021-03-28 04:57:04.000 087 21267.38 448.86 43090.25 48054.97 2021-03-28 04:57:05.000 087 21267.34 448.94 43090.19 48054.93 2021-03-28 04:57:06.000 087 21267.32 448.95 43090.15 48054.89 2021-03-28 04:57:07.000 087 21267.31 448.93 43090.11 48054.87 2021-03-28 04:57:08.000 087 21267.28 448.95 43090.10 48054.85 2021-03-28 04:57:09.000 087 21267.31 449.00 43090.13 48054.81 2021-03-28 04:57:10.000 087 21267.27 449.03 43090.16 48054.81 2021-03-28 04:57:11.000 087 21267.25 448.99 43090.16 48054.82 2021-03-28 04:57:12.000 087 21267.33 448.90 43090.12 48054.83 2021-03-28 04:57:13.000 087 21267.37 448.89 43090.12 48054.86 2021-03-28 04:57:14.000 087 21267.40 448.84 43090.11 48054.89 2021-03-28 04:57:15.000 087 21267.42 448.80 43090.19 48054.90 2021-03-28 04:57:16.000 087 21267.41 448.80 43090.18 48054.95 2021-03-28 04:57:17.000 087 21267.46 448.82 43090.17 48054.95 2021-03-28 04:57:18.000 087 21267.39 448.81 43090.17 48054.97 2021-03-28 04:57:19.000 087 21267.41 448.86 43090.20 48054.98 2021-03-28 04:57:20.000 087 21267.38 448.84 43090.27 48054.97 2021-03-28 04:57:21.000 087 21267.38 448.81 43090.29 48054.99 2021-03-28 04:57:22.000 087 21267.44 448.77 43090.27 48054.99 2021-03-28 04:57:23.000 087 21267.41 448.79 43090.30 48055.00 2021-03-28 04:57:24.000 087 21267.37 448.79 43090.33 48054.99 2021-03-28 04:57:25.000 087 21267.42 448.78 43090.30 48054.98 2021-03-28 04:57:26.000 087 21267.41 448.75 43090.29 48054.95 2021-03-28 04:57:27.000 087 21267.38 448.76 43090.22 48054.94 2021-03-28 04:57:28.000 087 21267.31 448.84 43090.17 48054.94 2021-03-28 04:57:29.000 087 21267.33 448.83 43090.10 48054.90 2021-03-28 04:57:30.000 087 21267.30 448.78 43090.12 48054.89 2021-03-28 04:57:31.000 087 21267.30 448.82 43090.19 48054.90 2021-03-28 04:57:32.000 087 21267.30 448.74 43090.20 48054.89 2021-03-28 04:57:33.000 087 21267.38 448.73 43090.22 48054.91 2021-03-28 04:57:34.000 087 21267.38 448.79 43090.20 48054.91 2021-03-28 04:57:35.000 087 21267.36 448.63 43090.23 48054.92 2021-03-28 04:57:36.000 087 21267.35 448.60 43090.25 48054.94 2021-03-28 04:57:37.000 087 21267.38 448.65 43090.25 48054.97 2021-03-28 04:57:38.000 087 21267.37 448.68 43090.23 48054.97 2021-03-28 04:57:39.000 087 21267.29 448.79 43090.27 48054.98 2021-03-28 04:57:40.000 087 21267.28 448.68 43090.20 48054.97 2021-03-28 04:57:41.000 087 21267.31 448.68 43090.23 48054.98 2021-03-28 04:57:42.000 087 21267.33 448.69 43090.22 48054.99 2021-03-28 04:57:43.000 087 21267.35 448.66 43090.29 48054.99 2021-03-28 04:57:44.000 087 21267.36 448.68 43090.31 48054.97 2021-03-28 04:57:45.000 087 21267.38 448.70 43090.29 48054.99 2021-03-28 04:57:46.000 087 21267.36 448.72 43090.29 48054.97 2021-03-28 04:57:47.000 087 21267.33 448.78 43090.20 48054.95 2021-03-28 04:57:48.000 087 21267.30 448.78 43090.16 48054.93 2021-03-28 04:57:49.000 087 21267.24 448.79 43090.14 48054.93 2021-03-28 04:57:50.000 087 21267.29 448.77 43090.20 48054.90 2021-03-28 04:57:51.000 087 21267.29 448.73 43090.12 48054.89 2021-03-28 04:57:52.000 087 21267.27 448.78 43090.17 48054.90 2021-03-28 04:57:53.000 087 21267.33 448.70 43090.22 48054.92 2021-03-28 04:57:54.000 087 21267.30 448.69 43090.25 48054.91 2021-03-28 04:57:55.000 087 21267.38 448.73 43090.26 48054.93 2021-03-28 04:57:56.000 087 21267.38 448.66 43090.23 48054.95 2021-03-28 04:57:57.000 087 21267.36 448.71 43090.16 48054.97 2021-03-28 04:57:58.000 087 21267.33 448.68 43090.23 48054.98 2021-03-28 04:57:59.000 087 21267.38 448.63 43090.23 48055.00 2021-03-28 04:58:00.000 087 21267.36 448.64 43090.22 48054.98 2021-03-28 04:58:01.000 087 21267.40 448.58 43090.22 48055.01 2021-03-28 04:58:02.000 087 21267.37 448.56 43090.28 48055.01 2021-03-28 04:58:03.000 087 21267.37 448.60 43090.33 48055.00 2021-03-28 04:58:04.000 087 21267.38 448.61 43090.28 48054.99 2021-03-28 04:58:05.000 087 21267.44 448.59 43090.24 48054.95 2021-03-28 04:58:06.000 087 21267.41 448.65 43090.17 48054.95 2021-03-28 04:58:07.000 087 21267.33 448.70 43090.17 48054.93 2021-03-28 04:58:08.000 087 21267.34 448.70 43090.24 48054.92 2021-03-28 04:58:09.000 087 21267.35 448.69 43090.19 48054.93 2021-03-28 04:58:10.000 087 21267.33 448.70 43090.16 48054.93 2021-03-28 04:58:11.000 087 21267.33 448.70 43090.16 48054.92 2021-03-28 04:58:12.000 087 21267.34 448.65 43090.19 48054.92 2021-03-28 04:58:13.000 087 21267.33 448.64 43090.22 48054.92 2021-03-28 04:58:14.000 087 21267.32 448.64 43090.23 48054.91 2021-03-28 04:58:15.000 087 21267.31 448.67 43090.22 48054.94 2021-03-28 04:58:16.000 087 21267.41 448.62 43090.19 48054.94 2021-03-28 04:58:17.000 087 21267.40 448.67 43090.18 48054.93 2021-03-28 04:58:18.000 087 21267.30 448.74 43090.19 48054.90 2021-03-28 04:58:19.000 087 21267.41 448.76 43090.23 48054.92 2021-03-28 04:58:20.000 087 21267.46 448.77 43090.23 48054.92 2021-03-28 04:58:21.000 087 21267.42 448.74 43090.23 48054.94 2021-03-28 04:58:22.000 087 21267.45 448.81 43090.19 48054.95 2021-03-28 04:58:23.000 087 21267.42 448.79 43090.23 48054.95 2021-03-28 04:58:24.000 087 21267.44 448.77 43090.19 48054.93 2021-03-28 04:58:25.000 087 21267.37 448.81 43090.17 48054.91 2021-03-28 04:58:26.000 087 21267.36 448.87 43090.07 48054.89 2021-03-28 04:58:27.000 087 21267.38 448.86 43090.10 48054.85 2021-03-28 04:58:28.000 087 21267.41 448.83 43090.06 48054.82 2021-03-28 04:58:29.000 087 21267.37 448.82 43090.08 48054.81 2021-03-28 04:58:30.000 087 21267.32 448.82 43090.13 48054.81 2021-03-28 04:58:31.000 087 21267.40 448.68 43090.13 48054.84 2021-03-28 04:58:32.000 087 21267.40 448.71 43090.04 48054.84 2021-03-28 04:58:33.000 087 21267.46 448.79 43090.03 48054.83 2021-03-28 04:58:34.000 087 21267.45 448.79 43090.10 48054.88 2021-03-28 04:58:35.000 087 21267.44 448.70 43090.14 48054.87 2021-03-28 04:58:36.000 087 21267.44 448.67 43090.13 48054.90 2021-03-28 04:58:37.000 087 21267.45 448.70 43090.14 48054.91 2021-03-28 04:58:38.000 087 21267.43 448.67 43090.12 48054.93 2021-03-28 04:58:39.000 087 21267.50 448.65 43090.15 48054.96 2021-03-28 04:58:40.000 087 21267.47 448.59 43090.17 48054.97 2021-03-28 04:58:41.000 087 21267.43 448.50 43090.22 48054.98 2021-03-28 04:58:42.000 087 21267.50 448.51 43090.18 48054.99 2021-03-28 04:58:43.000 087 21267.52 448.53 43090.24 48055.01 2021-03-28 04:58:44.000 087 21267.45 448.45 43090.23 48055.01 2021-03-28 04:58:45.000 087 21267.50 448.50 43090.29 48055.04 2021-03-28 04:58:46.000 087 21267.52 448.46 43090.26 48055.08 2021-03-28 04:58:47.000 087 21267.52 448.46 43090.33 48055.05 2021-03-28 04:58:48.000 087 21267.52 448.49 43090.35 48055.08 2021-03-28 04:58:49.000 087 21267.50 448.43 43090.35 48055.09 2021-03-28 04:58:50.000 087 21267.47 448.45 43090.32 48055.07 2021-03-28 04:58:51.000 087 21267.52 448.39 43090.35 48055.11 2021-03-28 04:58:52.000 087 21267.53 448.41 43090.38 48055.15 2021-03-28 04:58:53.000 087 21267.54 448.45 43090.38 48055.13 2021-03-28 04:58:54.000 087 21267.56 448.45 43090.39 48055.17 2021-03-28 04:58:55.000 087 21267.58 448.48 43090.35 48055.16 2021-03-28 04:58:56.000 087 21267.59 448.48 43090.40 48055.17 2021-03-28 04:58:57.000 087 21267.56 448.46 43090.38 48055.17 2021-03-28 04:58:58.000 087 21267.54 448.46 43090.39 48055.19 2021-03-28 04:58:59.000 087 21267.51 448.48 43090.47 48055.17 2021-03-28 04:59:00.000 087 21267.56 448.43 43090.47 48055.17 2021-03-28 04:59:01.000 087 21267.57 448.43 43090.44 48055.17 2021-03-28 04:59:02.000 087 21267.54 448.49 43090.44 48055.20 2021-03-28 04:59:03.000 087 21267.55 448.41 43090.43 48055.20 2021-03-28 04:59:04.000 087 21267.50 448.45 43090.45 48055.18 2021-03-28 04:59:05.000 087 21267.56 448.43 43090.46 48055.21 2021-03-28 04:59:06.000 087 21267.53 448.45 43090.47 48055.19 2021-03-28 04:59:07.000 087 21267.50 448.43 43090.47 48055.20 2021-03-28 04:59:08.000 087 21267.53 448.44 43090.46 48055.19 2021-03-28 04:59:09.000 087 21267.57 448.44 43090.49 48055.21 2021-03-28 04:59:10.000 087 21267.57 448.38 43090.47 48055.21 2021-03-28 04:59:11.000 087 21267.58 448.47 43090.43 48055.22 2021-03-28 04:59:12.000 087 21267.58 448.50 43090.45 48055.24 2021-03-28 04:59:13.000 087 21267.62 448.49 43090.48 48055.25 2021-03-28 04:59:14.000 087 21267.61 448.51 43090.43 48055.25 2021-03-28 04:59:15.000 087 21267.62 448.53 43090.45 48055.25 2021-03-28 04:59:16.000 087 21267.63 448.53 43090.39 48055.26 2021-03-28 04:59:17.000 087 21267.64 448.50 43090.42 48055.26 2021-03-28 04:59:18.000 087 21267.63 448.49 43090.46 48055.27 2021-03-28 04:59:19.000 087 21267.62 448.48 43090.49 48055.27 2021-03-28 04:59:20.000 087 21267.62 448.50 43090.49 48055.26 2021-03-28 04:59:21.000 087 21267.61 448.45 43090.48 48055.25 2021-03-28 04:59:22.000 087 21267.60 448.45 43090.48 48055.28 2021-03-28 04:59:23.000 087 21267.67 448.46 43090.51 48055.27 2021-03-28 04:59:24.000 087 21267.68 448.43 43090.50 48055.30 2021-03-28 04:59:25.000 087 21267.64 448.44 43090.48 48055.29 2021-03-28 04:59:26.000 087 21267.67 448.44 43090.50 48055.30 2021-03-28 04:59:27.000 087 21267.67 448.39 43090.49 48055.29 2021-03-28 04:59:28.000 087 21267.63 448.40 43090.49 48055.30 2021-03-28 04:59:29.000 087 21267.62 448.40 43090.46 48055.31 2021-03-28 04:59:30.000 087 21267.62 448.38 43090.51 48055.31 2021-03-28 04:59:31.000 087 21267.61 448.44 43090.55 48055.28 2021-03-28 04:59:32.000 087 21267.58 448.51 43090.49 48055.24 2021-03-28 04:59:33.000 087 21267.60 448.59 43090.46 48055.22 2021-03-28 04:59:34.000 087 21267.52 448.66 43090.41 48055.14 2021-03-28 04:59:35.000 087 21267.44 448.73 43090.34 48055.08 2021-03-28 04:59:36.000 087 21267.42 448.70 43090.20 48055.02 2021-03-28 04:59:37.000 087 21267.41 448.66 43090.26 48054.98 2021-03-28 04:59:38.000 087 21267.46 448.69 43090.25 48054.96 2021-03-28 04:59:39.000 087 21267.43 448.76 43090.23 48054.94 2021-03-28 04:59:40.000 087 21267.40 448.70 43090.17 48054.94 2021-03-28 04:59:41.000 087 21267.44 448.78 43090.13 48054.92 2021-03-28 04:59:42.000 087 21267.50 448.78 43090.17 48054.91 2021-03-28 04:59:43.000 087 21267.48 448.62 43090.18 48054.93 2021-03-28 04:59:44.000 087 21267.49 448.53 43090.19 48054.96 2021-03-28 04:59:45.000 087 21267.50 448.51 43090.30 48055.00 2021-03-28 04:59:46.000 087 21267.53 448.47 43090.33 48055.04 2021-03-28 04:59:47.000 087 21267.55 448.42 43090.33 48055.08 2021-03-28 04:59:48.000 087 21267.62 448.44 43090.38 48055.14 2021-03-28 04:59:49.000 087 21267.64 448.45 43090.38 48055.14 2021-03-28 04:59:50.000 087 21267.59 448.47 43090.37 48055.17 2021-03-28 04:59:51.000 087 21267.57 448.39 43090.37 48055.20 2021-03-28 04:59:52.000 087 21267.66 448.43 43090.38 48055.20 2021-03-28 04:59:53.000 087 21267.63 448.43 43090.39 48055.24 2021-03-28 04:59:54.000 087 21267.63 448.45 43090.42 48055.27 2021-03-28 04:59:55.000 087 21267.61 448.42 43090.37 48055.29 2021-03-28 04:59:56.000 087 21267.62 448.43 43090.43 48055.28 2021-03-28 04:59:57.000 087 21267.58 448.48 43090.49 48055.27 2021-03-28 04:59:58.000 087 21267.63 448.39 43090.53 48055.29 2021-03-28 04:59:59.000 087 21267.63 448.36 43090.46 48055.31 2021-03-28 05:00:00.000 087 21267.65 448.41 43090.51 48055.30 2021-03-28 05:00:01.000 087 21267.64 448.42 43090.51 48055.32 2021-03-28 05:00:02.000 087 21267.67 448.43 43090.46 48055.33 2021-03-28 05:00:03.000 087 21267.64 448.48 43090.50 48055.31 2021-03-28 05:00:04.000 087 21267.59 448.43 43090.47 48055.29 2021-03-28 05:00:05.000 087 21267.51 448.41 43090.51 48055.28 2021-03-28 05:00:06.000 087 21267.56 448.43 43090.42 48055.26 2021-03-28 05:00:07.000 087 21267.57 448.49 43090.47 48055.25 2021-03-28 05:00:08.000 087 21267.54 448.51 43090.43 48055.23 2021-03-28 05:00:09.000 087 21267.56 448.52 43090.39 48055.22 2021-03-28 05:00:10.000 087 21267.57 448.50 43090.41 48055.18 2021-03-28 05:00:11.000 087 21267.56 448.55 43090.35 48055.17 2021-03-28 05:00:12.000 087 21267.57 448.52 43090.35 48055.15 2021-03-28 05:00:13.000 087 21267.60 448.50 43090.37 48055.13 2021-03-28 05:00:14.000 087 21267.57 448.49 43090.37 48055.15 2021-03-28 05:00:15.000 087 21267.55 448.41 43090.37 48055.14 2021-03-28 05:00:16.000 087 21267.49 448.45 43090.38 48055.13 2021-03-28 05:00:17.000 087 21267.55 448.49 43090.33 48055.12 2021-03-28 05:00:18.000 087 21267.57 448.45 43090.34 48055.16 2021-03-28 05:00:19.000 087 21267.57 448.39 43090.39 48055.14 2021-03-28 05:00:20.000 087 21267.55 448.32 43090.37 48055.17 2021-03-28 05:00:21.000 087 21267.63 448.36 43090.36 48055.18 2021-03-28 05:00:22.000 087 21267.67 448.31 43090.43 48055.18 2021-03-28 05:00:23.000 087 21267.64 448.29 43090.38 48055.20 2021-03-28 05:00:24.000 087 21267.55 448.35 43090.34 48055.20 2021-03-28 05:00:25.000 087 21267.58 448.43 43090.37 48055.19 2021-03-28 05:00:26.000 087 21267.65 448.40 43090.39 48055.19 2021-03-28 05:00:27.000 087 21267.59 448.44 43090.41 48055.21 2021-03-28 05:00:28.000 087 21267.58 448.46 43090.41 48055.19 2021-03-28 05:00:29.000 087 21267.60 448.39 43090.43 48055.21 2021-03-28 05:00:30.000 087 21267.63 448.35 43090.36 48055.22 2021-03-28 05:00:31.000 087 21267.67 448.35 43090.41 48055.20 2021-03-28 05:00:32.000 087 21267.67 448.30 43090.44 48055.23 2021-03-28 05:00:33.000 087 21267.69 448.18 43090.51 48055.25 2021-03-28 05:00:34.000 087 21267.72 448.18 43090.40 48055.26 2021-03-28 05:00:35.000 087 21267.64 448.25 43090.39 48055.24 2021-03-28 05:00:36.000 087 21267.62 448.22 43090.42 48055.25 2021-03-28 05:00:37.000 087 21267.67 448.25 43090.47 48055.26 2021-03-28 05:00:38.000 087 21267.68 448.25 43090.47 48055.27 2021-03-28 05:00:39.000 087 21267.62 448.23 43090.46 48055.26 2021-03-28 05:00:40.000 087 21267.59 448.15 43090.47 48055.27 2021-03-28 05:00:41.000 087 21267.63 448.13 43090.47 48055.29 2021-03-28 05:00:42.000 087 21267.61 448.20 43090.44 48055.30 2021-03-28 05:00:43.000 087 21267.66 448.27 43090.47 48055.29 2021-03-28 05:00:44.000 087 21267.65 448.26 43090.49 48055.29 2021-03-28 05:00:45.000 087 21267.66 448.16 43090.52 48055.27 2021-03-28 05:00:46.000 087 21267.63 448.21 43090.49 48055.31 2021-03-28 05:00:47.000 087 21267.62 448.24 43090.49 48055.30 2021-03-28 05:00:48.000 087 21267.59 448.28 43090.49 48055.27 2021-03-28 05:00:49.000 087 21267.58 448.32 43090.47 48055.24 2021-03-28 05:00:50.000 087 21267.53 448.30 43090.37 48055.20 2021-03-28 05:00:51.000 087 21267.49 448.27 43090.42 48055.17 2021-03-28 05:00:52.000 087 21267.54 448.33 43090.41 48055.17 2021-03-28 05:00:53.000 087 21267.56 448.34 43090.37 48055.15 2021-03-28 05:00:54.000 087 21267.54 448.37 43090.35 48055.13 2021-03-28 05:00:55.000 087 21267.55 448.33 43090.32 48055.12 2021-03-28 05:00:56.000 087 21267.55 448.31 43090.27 48055.11 2021-03-28 05:00:57.000 087 21267.54 448.29 43090.29 48055.09 2021-03-28 05:00:58.000 087 21267.51 448.33 43090.29 48055.09 2021-03-28 05:00:59.000 087 21267.55 448.35 43090.27 48055.08 2021-03-28 05:01:00.000 087 21267.58 448.34 43090.31 48055.08 2021-03-28 05:01:01.000 087 21267.51 448.31 43090.29 48055.08 2021-03-28 05:01:02.000 087 21267.48 448.22 43090.28 48055.08 2021-03-28 05:01:03.000 087 21267.48 448.23 43090.26 48055.07 2021-03-28 05:01:04.000 087 21267.47 448.28 43090.23 48055.06 2021-03-28 05:01:05.000 087 21267.50 448.27 43090.31 48055.08 2021-03-28 05:01:06.000 087 21267.54 448.18 43090.31 48055.07 2021-03-28 05:01:07.000 087 21267.56 448.19 43090.27 48055.08 2021-03-28 05:01:08.000 087 21267.54 448.33 43090.33 48055.07 2021-03-28 05:01:09.000 087 21267.56 448.33 43090.25 48055.09 2021-03-28 05:01:10.000 087 21267.58 448.23 43090.29 48055.08 2021-03-28 05:01:11.000 087 21267.54 448.28 43090.23 48055.05 2021-03-28 05:01:12.000 087 21267.52 448.33 43090.23 48055.05 2021-03-28 05:01:13.000 087 21267.58 448.30 43090.22 48055.05 2021-03-28 05:01:14.000 087 21267.64 448.38 43090.20 48055.04 2021-03-28 05:01:15.000 087 21267.59 448.30 43090.20 48055.05 2021-03-28 05:01:16.000 087 21267.59 448.26 43090.25 48055.04 2021-03-28 05:01:17.000 087 21267.59 448.29 43090.22 48055.03 2021-03-28 05:01:18.000 087 21267.60 448.29 43090.23 48055.03 2021-03-28 05:01:19.000 087 21267.63 448.29 43090.22 48055.03 2021-03-28 05:01:20.000 087 21267.66 448.34 43090.23 48055.04 2021-03-28 05:01:21.000 087 21267.66 448.33 43090.17 48055.04 2021-03-28 05:01:22.000 087 21267.64 448.34 43090.12 48055.05 2021-03-28 05:01:23.000 087 21267.58 448.24 43090.18 48055.04 2021-03-28 05:01:24.000 087 21267.62 448.16 43090.25 48055.04 2021-03-28 05:01:25.000 087 21267.65 448.08 43090.23 48055.05 2021-03-28 05:01:26.000 087 21267.70 448.10 43090.22 48055.04 2021-03-28 05:01:27.000 087 21267.65 448.08 43090.23 48055.04 2021-03-28 05:01:28.000 087 21267.56 448.12 43090.18 48055.04 2021-03-28 05:01:29.000 087 21267.51 448.15 43090.20 48055.04 2021-03-28 05:01:30.000 087 21267.58 448.15 43090.21 48055.04 2021-03-28 05:01:31.000 087 21267.54 448.25 43090.17 48055.01 2021-03-28 05:01:32.000 087 21267.53 448.34 43090.10 48054.96 2021-03-28 05:01:33.000 087 21267.51 448.33 43090.06 48054.90 2021-03-28 05:01:34.000 087 21267.51 448.23 43090.04 48054.87 2021-03-28 05:01:35.000 087 21267.51 448.19 43090.03 48054.85 2021-03-28 05:01:36.000 087 21267.51 448.23 43090.08 48054.87 2021-03-28 05:01:37.000 087 21267.59 448.23 43090.10 48054.90 2021-03-28 05:01:38.000 087 21267.60 448.09 43090.12 48054.94 2021-03-28 05:01:39.000 087 21267.68 447.98 43090.18 48054.98 2021-03-28 05:01:40.000 087 21267.66 447.96 43090.19 48055.02 2021-03-28 05:01:41.000 087 21267.65 447.98 43090.26 48055.09 2021-03-28 05:01:42.000 087 21267.73 447.95 43090.33 48055.13 2021-03-28 05:01:43.000 087 21267.77 447.98 43090.29 48055.13 2021-03-28 05:01:44.000 087 21267.74 448.01 43090.39 48055.19 2021-03-28 05:01:45.000 087 21267.75 447.96 43090.37 48055.20 2021-03-28 05:01:46.000 087 21267.72 447.94 43090.37 48055.22 2021-03-28 05:01:47.000 087 21267.76 447.94 43090.45 48055.24 2021-03-28 05:01:48.000 087 21267.79 447.98 43090.43 48055.22 2021-03-28 05:01:49.000 087 21267.81 447.96 43090.42 48055.25 2021-03-28 05:01:50.000 087 21267.81 447.95 43090.44 48055.25 2021-03-28 05:01:51.000 087 21267.76 447.96 43090.38 48055.26 2021-03-28 05:01:52.000 087 21267.74 448.03 43090.41 48055.27 2021-03-28 05:01:53.000 087 21267.73 447.99 43090.36 48055.27 2021-03-28 05:01:54.000 087 21267.73 448.00 43090.45 48055.30 2021-03-28 05:01:55.000 087 21267.84 447.98 43090.48 48055.33 2021-03-28 05:01:56.000 087 21267.88 447.97 43090.54 48055.32 2021-03-28 05:01:57.000 087 21267.92 448.04 43090.50 48055.30 2021-03-28 05:01:58.000 087 21267.86 448.08 43090.46 48055.32 2021-03-28 05:01:59.000 087 21267.79 448.07 43090.44 48055.31 2021-03-28 05:02:00.000 087 21267.82 448.07 43090.44 48055.32 2021-03-28 05:02:01.000 087 21267.87 448.03 43090.46 48055.32 2021-03-28 05:02:02.000 087 21267.88 447.97 43090.45 48055.32 2021-03-28 05:02:03.000 087 21267.86 448.01 43090.42 48055.33 2021-03-28 05:02:04.000 087 21267.84 448.05 43090.42 48055.32 2021-03-28 05:02:05.000 087 21267.85 448.10 43090.42 48055.32 2021-03-28 05:02:06.000 087 21267.77 448.12 43090.41 48055.30 2021-03-28 05:02:07.000 087 21267.71 448.22 43090.34 48055.27 2021-03-28 05:02:08.000 087 21267.71 448.26 43090.33 48055.21 2021-03-28 05:02:09.000 087 21267.71 448.26 43090.31 48055.19 2021-03-28 05:02:10.000 087 21267.73 448.26 43090.27 48055.16 2021-03-28 05:02:11.000 087 21267.73 448.16 43090.27 48055.14 2021-03-28 05:02:12.000 087 21267.66 448.16 43090.25 48055.14 2021-03-28 05:02:13.000 087 21267.74 448.12 43090.25 48055.15 2021-03-28 05:02:14.000 087 21267.78 448.10 43090.25 48055.14 2021-03-28 05:02:15.000 087 21267.84 448.18 43090.25 48055.15 2021-03-28 05:02:16.000 087 21267.82 448.16 43090.25 48055.17 2021-03-28 05:02:17.000 087 21267.83 448.21 43090.25 48055.17 2021-03-28 05:02:18.000 087 21267.82 448.17 43090.25 48055.17 2021-03-28 05:02:19.000 087 21267.84 448.28 43090.23 48055.19 2021-03-28 05:02:20.000 087 21267.83 448.28 43090.25 48055.18 2021-03-28 05:02:21.000 087 21267.84 448.20 43090.25 48055.17 2021-03-28 05:02:22.000 087 21267.81 448.26 43090.27 48055.18 2021-03-28 05:02:23.000 087 21267.90 448.20 43090.27 48055.18 2021-03-28 05:02:24.000 087 21267.87 448.16 43090.20 48055.20 2021-03-28 05:02:25.000 087 21267.88 448.18 43090.24 48055.19 2021-03-28 05:02:26.000 087 21267.83 448.15 43090.25 48055.19 2021-03-28 05:02:27.000 087 21267.86 448.01 43090.20 48055.20 2021-03-28 05:02:28.000 087 21267.90 448.05 43090.19 48055.20 2021-03-28 05:02:29.000 087 21267.87 448.02 43090.26 48055.21 2021-03-28 05:02:30.000 087 21267.98 448.01 43090.25 48055.21 2021-03-28 05:02:31.000 087 21267.95 448.06 43090.27 48055.22 2021-03-28 05:02:32.000 087 21267.90 448.06 43090.33 48055.23 2021-03-28 05:02:33.000 087 21267.99 448.02 43090.33 48055.24 2021-03-28 05:02:34.000 087 21267.98 447.98 43090.29 48055.27 2021-03-28 05:02:35.000 087 21268.04 447.97 43090.31 48055.28 2021-03-28 05:02:36.000 087 21268.02 447.96 43090.32 48055.27 2021-03-28 05:02:37.000 087 21267.97 447.92 43090.33 48055.30 2021-03-28 05:02:38.000 087 21267.99 447.96 43090.30 48055.31 2021-03-28 05:02:39.000 087 21268.00 447.91 43090.35 48055.31 2021-03-28 05:02:40.000 087 21268.01 447.92 43090.31 48055.31 2021-03-28 05:02:41.000 087 21268.02 447.95 43090.37 48055.33 2021-03-28 05:02:42.000 087 21268.07 448.00 43090.37 48055.34 2021-03-28 05:02:43.000 087 21268.01 447.97 43090.31 48055.37 2021-03-28 05:02:44.000 087 21268.05 447.94 43090.40 48055.36 2021-03-28 05:02:45.000 087 21268.01 447.97 43090.43 48055.37 2021-03-28 05:02:46.000 087 21268.02 448.04 43090.37 48055.40 2021-03-28 05:02:47.000 087 21268.07 447.99 43090.36 48055.40 2021-03-28 05:02:48.000 087 21268.05 448.09 43090.35 48055.41 2021-03-28 05:02:49.000 087 21268.11 448.09 43090.33 48055.39 2021-03-28 05:02:50.000 087 21268.07 448.20 43090.35 48055.41 2021-03-28 05:02:51.000 087 21268.01 448.20 43090.28 48055.37 2021-03-28 05:02:52.000 087 21268.05 448.22 43090.26 48055.35 2021-03-28 05:02:53.000 087 21268.03 448.22 43090.31 48055.34 2021-03-28 05:02:54.000 087 21268.03 448.14 43090.27 48055.32 2021-03-28 05:02:55.000 087 21268.04 448.08 43090.27 48055.31 2021-03-28 05:02:56.000 087 21268.06 448.07 43090.28 48055.33 2021-03-28 05:02:57.000 087 21268.09 448.07 43090.29 48055.31 2021-03-28 05:02:58.000 087 21268.08 448.06 43090.31 48055.30 2021-03-28 05:02:59.000 087 21268.04 448.03 43090.29 48055.32 2021-03-28 05:03:00.000 087 21268.03 448.04 43090.27 48055.31 2021-03-28 05:03:01.000 087 21268.06 448.11 43090.33 48055.31 2021-03-28 05:03:02.000 087 21268.02 448.16 43090.25 48055.27 2021-03-28 05:03:03.000 087 21268.02 448.10 43090.16 48055.25 2021-03-28 05:03:04.000 087 21268.01 448.16 43090.16 48055.22 2021-03-28 05:03:05.000 087 21268.00 448.14 43090.17 48055.20 2021-03-28 05:03:06.000 087 21268.05 448.11 43090.17 48055.20 2021-03-28 05:03:07.000 087 21268.04 448.05 43090.12 48055.19 2021-03-28 05:03:08.000 087 21268.05 448.04 43090.16 48055.20 2021-03-28 05:03:09.000 087 21268.04 448.01 43090.12 48055.19 2021-03-28 05:03:10.000 087 21268.06 448.01 43090.11 48055.19 2021-03-28 05:03:11.000 087 21268.05 447.97 43090.14 48055.19 2021-03-28 05:03:12.000 087 21268.08 447.94 43090.19 48055.18 2021-03-28 05:03:13.000 087 21268.04 447.86 43090.17 48055.17 2021-03-28 05:03:14.000 087 21268.10 447.84 43090.16 48055.16 2021-03-28 05:03:15.000 087 21268.00 447.89 43090.17 48055.17 2021-03-28 05:03:16.000 087 21268.03 447.90 43090.17 48055.17 2021-03-28 05:03:17.000 087 21268.08 447.84 43090.16 48055.16 2021-03-28 05:03:18.000 087 21268.02 447.85 43090.21 48055.16 2021-03-28 05:03:19.000 087 21268.01 447.89 43090.12 48055.14 2021-03-28 05:03:20.000 087 21268.00 447.85 43090.10 48055.11 2021-03-28 05:03:21.000 087 21268.05 447.77 43090.13 48055.16 2021-03-28 05:03:22.000 087 21268.04 447.77 43090.17 48055.16 2021-03-28 05:03:23.000 087 21268.06 447.77 43090.11 48055.14 2021-03-28 05:03:24.000 087 21268.12 447.75 43090.10 48055.15 2021-03-28 05:03:25.000 087 21268.07 447.73 43090.16 48055.16 2021-03-28 05:03:26.000 087 21268.04 447.66 43090.16 48055.16 2021-03-28 05:03:27.000 087 21268.10 447.66 43090.16 48055.14 2021-03-28 05:03:28.000 087 21268.09 447.62 43090.20 48055.16 2021-03-28 05:03:29.000 087 21268.02 447.63 43090.19 48055.17 2021-03-28 05:03:30.000 087 21268.06 447.63 43090.23 48055.17 2021-03-28 05:03:31.000 087 21268.01 447.60 43090.25 48055.20 2021-03-28 05:03:32.000 087 21268.07 447.67 43090.23 48055.21 2021-03-28 05:03:33.000 087 21268.01 447.62 43090.22 48055.20 2021-03-28 05:03:34.000 087 21268.05 447.50 43090.25 48055.22 2021-03-28 05:03:35.000 087 21268.12 447.44 43090.28 48055.25 2021-03-28 05:03:36.000 087 21268.05 447.44 43090.27 48055.25 2021-03-28 05:03:37.000 087 21268.05 447.32 43090.31 48055.27 2021-03-28 05:03:38.000 087 21268.05 447.28 43090.31 48055.29 2021-03-28 05:03:39.000 087 21268.05 447.27 43090.33 48055.29 2021-03-28 05:03:40.000 087 21268.11 447.24 43090.35 48055.32 2021-03-28 05:03:41.000 087 21268.14 447.18 43090.37 48055.30 2021-03-28 05:03:42.000 087 21268.11 447.16 43090.35 48055.32 2021-03-28 05:03:43.000 087 21268.05 447.09 43090.35 48055.30 2021-03-28 05:03:44.000 087 21268.00 447.10 43090.37 48055.29 2021-03-28 05:03:45.000 087 21267.94 447.03 43090.40 48055.27 2021-03-28 05:03:46.000 087 21267.90 447.00 43090.37 48055.32 2021-03-28 05:03:47.000 087 21267.93 447.07 43090.37 48055.29 2021-03-28 05:03:48.000 087 21267.92 447.03 43090.35 48055.28 2021-03-28 05:03:49.000 087 21267.89 447.01 43090.33 48055.27 2021-03-28 05:03:50.000 087 21267.83 447.00 43090.34 48055.26 2021-03-28 05:03:51.000 087 21267.88 447.01 43090.33 48055.26 2021-03-28 05:03:52.000 087 21267.86 447.05 43090.30 48055.25 2021-03-28 05:03:53.000 087 21267.83 446.96 43090.37 48055.22 2021-03-28 05:03:54.000 087 21267.83 447.04 43090.37 48055.22 2021-03-28 05:03:55.000 087 21267.80 447.13 43090.32 48055.21 2021-03-28 05:03:56.000 087 21267.85 447.19 43090.34 48055.22 2021-03-28 05:03:57.000 087 21267.88 447.17 43090.29 48055.21 2021-03-28 05:03:58.000 087 21267.84 447.24 43090.30 48055.21 2021-03-28 05:03:59.000 087 21267.84 447.28 43090.33 48055.24 2021-03-28 05:04:00.000 087 21267.85 447.25 43090.27 48055.23 2021-03-28 05:04:01.000 087 21267.90 447.27 43090.23 48055.25 2021-03-28 05:04:02.000 087 21267.97 447.35 43090.28 48055.26 2021-03-28 05:04:03.000 087 21267.99 447.29 43090.30 48055.28 2021-03-28 05:04:04.000 087 21267.97 447.32 43090.35 48055.29 2021-03-28 05:04:05.000 087 21268.01 447.31 43090.33 48055.31 2021-03-28 05:04:06.000 087 21268.06 447.32 43090.35 48055.30 2021-03-28 05:04:07.000 087 21268.03 447.31 43090.35 48055.30 2021-03-28 05:04:08.000 087 21268.05 447.30 43090.37 48055.32 2021-03-28 05:04:09.000 087 21268.05 447.29 43090.34 48055.30 2021-03-28 05:04:10.000 087 21268.04 447.22 43090.35 48055.30 2021-03-28 05:04:11.000 087 21268.05 447.30 43090.37 48055.31 2021-03-28 05:04:12.000 087 21268.04 447.35 43090.31 48055.29 2021-03-28 05:04:13.000 087 21268.02 447.33 43090.33 48055.26 2021-03-28 05:04:14.000 087 21268.02 447.38 43090.33 48055.25 2021-03-28 05:04:15.000 087 21268.06 447.39 43090.26 48055.27 2021-03-28 05:04:16.000 087 21268.07 447.36 43090.26 48055.26 2021-03-28 05:04:17.000 087 21268.05 447.39 43090.26 48055.24 2021-03-28 05:04:18.000 087 21268.05 447.38 43090.27 48055.24 2021-03-28 05:04:19.000 087 21268.00 447.35 43090.28 48055.26 2021-03-28 05:04:20.000 087 21268.09 447.37 43090.28 48055.25 2021-03-28 05:04:21.000 087 21268.14 447.41 43090.32 48055.28 2021-03-28 05:04:22.000 087 21268.10 447.44 43090.25 48055.27 2021-03-28 05:04:23.000 087 21268.08 447.49 43090.22 48055.26 2021-03-28 05:04:24.000 087 21268.04 447.49 43090.27 48055.28 2021-03-28 05:04:25.000 087 21268.03 447.53 43090.37 48055.28 2021-03-28 05:04:26.000 087 21268.06 447.44 43090.33 48055.28 2021-03-28 05:04:27.000 087 21268.10 447.42 43090.34 48055.26 2021-03-28 05:04:28.000 087 21268.06 447.42 43090.27 48055.27 2021-03-28 05:04:29.000 087 21268.06 447.42 43090.23 48055.27 2021-03-28 05:04:30.000 087 21268.05 447.41 43090.28 48055.28 2021-03-28 05:04:31.000 087 21268.08 447.38 43090.27 48055.27 2021-03-28 05:04:32.000 087 21268.16 447.41 43090.28 48055.27 2021-03-28 05:04:33.000 087 21268.11 447.28 43090.27 48055.26 2021-03-28 05:04:34.000 087 21268.02 447.33 43090.28 48055.25 2021-03-28 05:04:35.000 087 21268.02 447.39 43090.31 48055.24 2021-03-28 05:04:36.000 087 21267.99 447.46 43090.19 48055.21 2021-03-28 05:04:37.000 087 21268.06 447.39 43090.17 48055.18 2021-03-28 05:04:38.000 087 21268.03 447.42 43090.17 48055.15 2021-03-28 05:04:39.000 087 21268.09 447.40 43090.19 48055.15 2021-03-28 05:04:40.000 087 21268.06 447.42 43090.19 48055.15 2021-03-28 05:04:41.000 087 21268.03 447.39 43090.17 48055.16 2021-03-28 05:04:42.000 087 21268.07 447.31 43090.23 48055.19 2021-03-28 05:04:43.000 087 21268.10 447.29 43090.23 48055.23 2021-03-28 05:04:44.000 087 21268.08 447.26 43090.29 48055.22 2021-03-28 05:04:45.000 087 21268.09 447.29 43090.29 48055.25 2021-03-28 05:04:46.000 087 21268.09 447.26 43090.33 48055.29 2021-03-28 05:04:47.000 087 21268.03 447.25 43090.25 48055.31 2021-03-28 05:04:48.000 087 21268.11 447.19 43090.36 48055.32 2021-03-28 05:04:49.000 087 21268.15 447.23 43090.40 48055.37 2021-03-28 05:04:50.000 087 21268.19 447.13 43090.38 48055.38 2021-03-28 05:04:51.000 087 21268.20 447.07 43090.42 48055.40 2021-03-28 05:04:52.000 087 21268.20 447.12 43090.47 48055.42 2021-03-28 05:04:53.000 087 21268.19 447.13 43090.46 48055.46 2021-03-28 05:04:54.000 087 21268.25 447.08 43090.45 48055.47 2021-03-28 05:04:55.000 087 21268.27 447.07 43090.42 48055.46 2021-03-28 05:04:56.000 087 21268.30 447.06 43090.48 48055.50 2021-03-28 05:04:57.000 087 21268.33 447.12 43090.42 48055.50 2021-03-28 05:04:58.000 087 21268.28 447.05 43090.47 48055.53 2021-03-28 05:04:59.000 087 21268.30 446.94 43090.49 48055.52 2021-03-28 05:05:00.000 087 21268.32 446.95 43090.46 48055.54 2021-03-28 05:05:01.000 087 21268.31 447.07 43090.48 48055.56 2021-03-28 05:05:02.000 087 21268.30 447.09 43090.50 48055.57 2021-03-28 05:05:03.000 087 21268.35 447.01 43090.53 48055.55 2021-03-28 05:05:04.000 087 21268.30 447.06 43090.50 48055.57 2021-03-28 05:05:05.000 087 21268.29 446.98 43090.49 48055.57 2021-03-28 05:05:06.000 087 21268.34 446.95 43090.50 48055.59 2021-03-28 05:05:07.000 087 21268.36 446.91 43090.51 48055.61 2021-03-28 05:05:08.000 087 21268.41 446.91 43090.54 48055.59 2021-03-28 05:05:09.000 087 21268.41 446.93 43090.55 48055.62 2021-03-28 05:05:10.000 087 21268.39 446.95 43090.57 48055.64 2021-03-28 05:05:11.000 087 21268.38 446.89 43090.61 48055.61 2021-03-28 05:05:12.000 087 21268.38 446.94 43090.54 48055.61 2021-03-28 05:05:13.000 087 21268.38 446.98 43090.47 48055.61 2021-03-28 05:05:14.000 087 21268.37 446.95 43090.44 48055.59 2021-03-28 05:05:15.000 087 21268.34 446.99 43090.45 48055.57 2021-03-28 05:05:16.000 087 21268.35 447.02 43090.44 48055.57 2021-03-28 05:05:17.000 087 21268.41 446.98 43090.46 48055.57 2021-03-28 05:05:18.000 087 21268.42 447.02 43090.46 48055.54 2021-03-28 05:05:19.000 087 21268.46 446.93 43090.46 48055.56 2021-03-28 05:05:20.000 087 21268.43 446.96 43090.47 48055.52 2021-03-28 05:05:21.000 087 21268.43 447.06 43090.45 48055.53 2021-03-28 05:05:22.000 087 21268.42 447.18 43090.40 48055.54 2021-03-28 05:05:23.000 087 21268.45 447.15 43090.40 48055.54 2021-03-28 05:05:24.000 087 21268.47 447.07 43090.45 48055.54 2021-03-28 05:05:25.000 087 21268.44 447.00 43090.44 48055.57 2021-03-28 05:05:26.000 087 21268.47 447.03 43090.42 48055.55 2021-03-28 05:05:27.000 087 21268.51 446.98 43090.38 48055.56 2021-03-28 05:05:28.000 087 21268.42 447.04 43090.40 48055.57 2021-03-28 05:05:29.000 087 21268.52 447.09 43090.38 48055.55 2021-03-28 05:05:30.000 087 21268.50 446.97 43090.39 48055.54 2021-03-28 05:05:31.000 087 21268.47 447.03 43090.37 48055.55 2021-03-28 05:05:32.000 087 21268.45 447.02 43090.37 48055.54 2021-03-28 05:05:33.000 087 21268.48 447.07 43090.32 48055.55 2021-03-28 05:05:34.000 087 21268.49 447.02 43090.34 48055.55 2021-03-28 05:05:35.000 087 21268.51 446.98 43090.39 48055.53 2021-03-28 05:05:36.000 087 21268.47 446.98 43090.36 48055.54 2021-03-28 05:05:37.000 087 21268.52 446.99 43090.38 48055.55 2021-03-28 05:05:38.000 087 21268.51 447.00 43090.34 48055.51 2021-03-28 05:05:39.000 087 21268.49 447.08 43090.37 48055.51 2021-03-28 05:05:40.000 087 21268.48 447.10 43090.29 48055.47 2021-03-28 05:05:41.000 087 21268.45 447.12 43090.26 48055.45 2021-03-28 05:05:42.000 087 21268.48 447.14 43090.30 48055.42 2021-03-28 05:05:43.000 087 21268.50 447.09 43090.16 48055.40 2021-03-28 05:05:44.000 087 21268.50 447.06 43090.18 48055.40 2021-03-28 05:05:45.000 087 21268.56 447.07 43090.19 48055.41 2021-03-28 05:05:46.000 087 21268.55 446.97 43090.19 48055.42 2021-03-28 05:05:47.000 087 21268.54 446.97 43090.25 48055.46 2021-03-28 05:05:48.000 087 21268.54 446.96 43090.23 48055.48 2021-03-28 05:05:49.000 087 21268.51 447.00 43090.29 48055.51 2021-03-28 05:05:50.000 087 21268.50 446.91 43090.30 48055.50 2021-03-28 05:05:51.000 087 21268.48 446.92 43090.38 48055.52 2021-03-28 05:05:52.000 087 21268.50 447.00 43090.37 48055.52 2021-03-28 05:05:53.000 087 21268.48 446.97 43090.34 48055.52 2021-03-28 05:05:54.000 087 21268.43 446.91 43090.33 48055.52 2021-03-28 05:05:55.000 087 21268.51 446.90 43090.33 48055.53 2021-03-28 05:05:56.000 087 21268.42 446.90 43090.37 48055.53 2021-03-28 05:05:57.000 087 21268.42 446.94 43090.35 48055.53 2021-03-28 05:05:58.000 087 21268.49 446.96 43090.40 48055.53 2021-03-28 05:05:59.000 087 21268.54 446.93 43090.39 48055.52 2021-03-28 05:06:00.000 087 21268.55 446.92 43090.39 48055.52 2021-03-28 05:06:01.000 087 21268.51 446.88 43090.39 48055.53 2021-03-28 05:06:02.000 087 21268.46 446.92 43090.37 48055.52 2021-03-28 05:06:03.000 087 21268.53 446.94 43090.34 48055.54 2021-03-28 05:06:04.000 087 21268.51 446.92 43090.36 48055.52 2021-03-28 05:06:05.000 087 21268.47 446.93 43090.35 48055.51 2021-03-28 05:06:06.000 087 21268.50 446.92 43090.37 48055.50 2021-03-28 05:06:07.000 087 21268.49 446.89 43090.29 48055.52 2021-03-28 05:06:08.000 087 21268.43 446.92 43090.31 48055.49 2021-03-28 05:06:09.000 087 21268.43 446.93 43090.26 48055.47 2021-03-28 05:06:10.000 087 21268.45 446.94 43090.31 48055.49 2021-03-28 05:06:11.000 087 21268.42 447.03 43090.30 48055.46 2021-03-28 05:06:12.000 087 21268.43 446.95 43090.31 48055.44 2021-03-28 05:06:13.000 087 21268.44 447.01 43090.28 48055.44 2021-03-28 05:06:14.000 087 21268.53 447.06 43090.27 48055.41 2021-03-28 05:06:15.000 087 21268.47 446.96 43090.23 48055.41 2021-03-28 05:06:16.000 087 21268.47 446.94 43090.25 48055.42 2021-03-28 05:06:17.000 087 21268.47 446.96 43090.16 48055.41 2021-03-28 05:06:18.000 087 21268.44 446.92 43090.17 48055.43 2021-03-28 05:06:19.000 087 21268.47 446.92 43090.26 48055.43 2021-03-28 05:06:20.000 087 21268.49 446.93 43090.25 48055.42 2021-03-28 05:06:21.000 087 21268.48 446.94 43090.27 48055.42 2021-03-28 05:06:22.000 087 21268.48 446.91 43090.24 48055.43 2021-03-28 05:06:23.000 087 21268.47 446.97 43090.27 48055.42 2021-03-28 05:06:24.000 087 21268.44 446.98 43090.27 48055.41 2021-03-28 05:06:25.000 087 21268.40 446.98 43090.22 48055.39 2021-03-28 05:06:26.000 087 21268.42 446.98 43090.25 48055.40 2021-03-28 05:06:27.000 087 21268.42 446.97 43090.27 48055.37 2021-03-28 05:06:28.000 087 21268.44 446.90 43090.22 48055.37 2021-03-28 05:06:29.000 087 21268.37 446.91 43090.21 48055.35 2021-03-28 05:06:30.000 087 21268.39 446.91 43090.16 48055.34 2021-03-28 05:06:31.000 087 21268.41 446.90 43090.19 48055.33 2021-03-28 05:06:32.000 087 21268.37 446.90 43090.28 48055.34 2021-03-28 05:06:33.000 087 21268.37 446.83 43090.26 48055.31 2021-03-28 05:06:34.000 087 21268.33 446.88 43090.21 48055.32 2021-03-28 05:06:35.000 087 21268.36 446.93 43090.15 48055.32 2021-03-28 05:06:36.000 087 21268.37 446.94 43090.11 48055.32 2021-03-28 05:06:37.000 087 21268.46 446.96 43090.12 48055.32 2021-03-28 05:06:38.000 087 21268.51 446.97 43090.17 48055.34 2021-03-28 05:06:39.000 087 21268.44 446.89 43090.17 48055.32 2021-03-28 05:06:40.000 087 21268.46 446.87 43090.17 48055.32 2021-03-28 05:06:41.000 087 21268.47 446.90 43090.23 48055.34 2021-03-28 05:06:42.000 087 21268.46 446.93 43090.25 48055.33 2021-03-28 05:06:43.000 087 21268.43 446.92 43090.22 48055.35 2021-03-28 05:06:44.000 087 21268.48 446.96 43090.22 48055.35 2021-03-28 05:06:45.000 087 21268.44 446.92 43090.20 48055.37 2021-03-28 05:06:46.000 087 21268.50 446.88 43090.19 48055.36 2021-03-28 05:06:47.000 087 21268.55 446.95 43090.20 48055.36 2021-03-28 05:06:48.000 087 21268.48 446.97 43090.20 48055.37 2021-03-28 05:06:49.000 087 21268.47 447.01 43090.21 48055.34 2021-03-28 05:06:50.000 087 21268.51 447.03 43090.15 48055.37 2021-03-28 05:06:51.000 087 21268.53 447.05 43090.14 48055.34 2021-03-28 05:06:52.000 087 21268.58 447.00 43090.19 48055.37 2021-03-28 05:06:53.000 087 21268.55 446.93 43090.19 48055.36 2021-03-28 05:06:54.000 087 21268.52 446.91 43090.19 48055.38 2021-03-28 05:06:55.000 087 21268.54 446.91 43090.17 48055.40 2021-03-28 05:06:56.000 087 21268.53 446.96 43090.22 48055.40 2021-03-28 05:06:57.000 087 21268.58 446.91 43090.26 48055.42 2021-03-28 05:06:58.000 087 21268.56 446.87 43090.20 48055.45 2021-03-28 05:06:59.000 087 21268.55 446.87 43090.27 48055.46 2021-03-28 05:07:00.000 087 21268.59 446.81 43090.30 48055.51 2021-03-28 05:07:01.000 087 21268.65 446.77 43090.30 48055.53 2021-03-28 05:07:02.000 087 21268.62 446.85 43090.29 48055.55 2021-03-28 05:07:03.000 087 21268.64 446.84 43090.33 48055.56 2021-03-28 05:07:04.000 087 21268.58 446.82 43090.32 48055.60 2021-03-28 05:07:05.000 087 21268.61 446.70 43090.34 48055.61 2021-03-28 05:07:06.000 087 21268.64 446.79 43090.37 48055.62 2021-03-28 05:07:07.000 087 21268.64 446.78 43090.35 48055.62 2021-03-28 05:07:08.000 087 21268.56 446.75 43090.41 48055.64 2021-03-28 05:07:09.000 087 21268.64 446.72 43090.49 48055.62 2021-03-28 05:07:10.000 087 21268.65 446.76 43090.54 48055.65 2021-03-28 05:07:11.000 087 21268.62 446.78 43090.47 48055.65 2021-03-28 05:07:12.000 087 21268.67 446.73 43090.45 48055.64 2021-03-28 05:07:13.000 087 21268.67 446.70 43090.38 48055.65 2021-03-28 05:07:14.000 087 21268.68 446.80 43090.45 48055.66 2021-03-28 05:07:15.000 087 21268.65 446.79 43090.45 48055.66 2021-03-28 05:07:16.000 087 21268.65 446.81 43090.47 48055.69 2021-03-28 05:07:17.000 087 21268.65 446.85 43090.41 48055.66 2021-03-28 05:07:18.000 087 21268.64 446.85 43090.46 48055.66 2021-03-28 05:07:19.000 087 21268.67 446.83 43090.46 48055.67 2021-03-28 05:07:20.000 087 21268.66 446.84 43090.46 48055.67 2021-03-28 05:07:21.000 087 21268.70 446.87 43090.40 48055.66 2021-03-28 05:07:22.000 087 21268.70 446.92 43090.43 48055.66 2021-03-28 05:07:23.000 087 21268.71 446.89 43090.37 48055.65 2021-03-28 05:07:24.000 087 21268.74 446.89 43090.37 48055.65 2021-03-28 05:07:25.000 087 21268.76 446.83 43090.33 48055.64 2021-03-28 05:07:26.000 087 21268.69 446.83 43090.27 48055.62 2021-03-28 05:07:27.000 087 21268.72 446.83 43090.30 48055.61 2021-03-28 05:07:28.000 087 21268.70 446.76 43090.31 48055.61 2021-03-28 05:07:29.000 087 21268.65 446.79 43090.31 48055.61 2021-03-28 05:07:30.000 087 21268.68 446.78 43090.31 48055.57 2021-03-28 05:07:31.000 087 21268.64 446.82 43090.33 48055.54 2021-03-28 05:07:32.000 087 21268.66 446.82 43090.29 48055.53 2021-03-28 05:07:33.000 087 21268.66 446.80 43090.33 48055.52 2021-03-28 05:07:34.000 087 21268.64 446.76 43090.22 48055.51 2021-03-28 05:07:35.000 087 21268.61 446.74 43090.23 48055.48 2021-03-28 05:07:36.000 087 21268.70 446.83 43090.23 48055.47 2021-03-28 05:07:37.000 087 21268.66 446.86 43090.16 48055.48 2021-03-28 05:07:38.000 087 21268.60 446.83 43090.14 48055.45 2021-03-28 05:07:39.000 087 21268.63 446.84 43090.19 48055.44 2021-03-28 05:07:40.000 087 21268.67 446.81 43090.13 48055.43 2021-03-28 05:07:41.000 087 21268.65 446.87 43090.17 48055.43 2021-03-28 05:07:42.000 087 21268.71 446.87 43090.11 48055.43 2021-03-28 05:07:43.000 087 21268.69 446.86 43090.12 48055.42 2021-03-28 05:07:44.000 087 21268.67 446.93 43090.19 48055.43 2021-03-28 05:07:45.000 087 21268.72 446.92 43090.17 48055.43 2021-03-28 05:07:46.000 087 21268.71 446.96 43090.12 48055.43 2021-03-28 05:07:47.000 087 21268.76 447.02 43090.14 48055.44 2021-03-28 05:07:48.000 087 21268.81 447.07 43090.10 48055.47 2021-03-28 05:07:49.000 087 21268.72 447.19 43090.08 48055.45 2021-03-28 05:07:50.000 087 21268.68 447.13 43090.09 48055.45 2021-03-28 05:07:51.000 087 21268.70 447.21 43090.17 48055.42 2021-03-28 05:07:52.000 087 21268.71 447.24 43090.17 48055.42 2021-03-28 05:07:53.000 087 21268.70 447.19 43090.08 48055.40 2021-03-28 05:07:54.000 087 21268.73 447.08 43090.12 48055.44 2021-03-28 05:07:55.000 087 21268.78 447.08 43090.17 48055.45 2021-03-28 05:07:56.000 087 21268.77 447.12 43090.15 48055.47 2021-03-28 05:07:57.000 087 21268.85 447.02 43090.19 48055.50 2021-03-28 05:07:58.000 087 21268.90 447.10 43090.25 48055.53 2021-03-28 05:07:59.000 087 21268.86 447.29 43090.12 48055.54 2021-03-28 05:08:00.000 087 21268.94 447.42 43090.10 48055.47 2021-03-28 05:08:01.000 087 21268.94 447.46 43090.06 48055.44 2021-03-28 05:08:02.000 087 21268.93 447.52 43090.05 48055.42 2021-03-28 05:08:03.000 087 21268.92 447.49 43090.11 48055.43 2021-03-28 05:08:04.000 087 21268.96 447.41 43090.05 48055.41 2021-03-28 05:08:05.000 087 21269.03 447.42 43090.02 48055.43 2021-03-28 05:08:06.000 087 21269.06 447.44 43090.07 48055.46 2021-03-28 05:08:07.000 087 21269.07 447.37 43090.03 48055.51 2021-03-28 05:08:08.000 087 21269.08 447.31 43090.07 48055.53 2021-03-28 05:08:09.000 087 21269.08 447.28 43090.11 48055.55 2021-03-28 05:08:10.000 087 21269.07 447.25 43090.16 48055.61 2021-03-28 05:08:11.000 087 21269.02 447.16 43090.23 48055.63 2021-03-28 05:08:12.000 087 21269.13 447.11 43090.23 48055.67 2021-03-28 05:08:13.000 087 21269.15 446.98 43090.27 48055.72 2021-03-28 05:08:14.000 087 21269.13 447.02 43090.35 48055.78 2021-03-28 05:08:15.000 087 21269.13 446.98 43090.38 48055.78 2021-03-28 05:08:16.000 087 21269.13 446.96 43090.34 48055.79 2021-03-28 05:08:17.000 087 21269.04 446.91 43090.35 48055.79 2021-03-28 05:08:18.000 087 21269.05 446.93 43090.34 48055.80 2021-03-28 05:08:19.000 087 21269.05 446.91 43090.31 48055.79 2021-03-28 05:08:20.000 087 21269.04 446.87 43090.33 48055.82 2021-03-28 05:08:21.000 087 21268.99 446.91 43090.34 48055.80 2021-03-28 05:08:22.000 087 21269.03 446.87 43090.29 48055.81 2021-03-28 05:08:23.000 087 21269.11 446.93 43090.31 48055.82 2021-03-28 05:08:24.000 087 21269.14 446.82 43090.40 48055.83 2021-03-28 05:08:25.000 087 21269.11 446.91 43090.40 48055.82 2021-03-28 05:08:26.000 087 21269.08 446.86 43090.41 48055.85 2021-03-28 05:08:27.000 087 21269.08 446.81 43090.40 48055.87 2021-03-28 05:08:28.000 087 21269.07 446.82 43090.35 48055.88 2021-03-28 05:08:29.000 087 21269.08 446.81 43090.38 48055.87 2021-03-28 05:08:30.000 087 21269.10 446.85 43090.46 48055.90 2021-03-28 05:08:31.000 087 21269.12 446.82 43090.47 48055.90 2021-03-28 05:08:32.000 087 21269.15 446.86 43090.43 48055.90 2021-03-28 05:08:33.000 087 21269.20 446.90 43090.40 48055.92 2021-03-28 05:08:34.000 087 21269.23 446.97 43090.47 48055.90 2021-03-28 05:08:35.000 087 21269.21 447.00 43090.43 48055.89 2021-03-28 05:08:36.000 087 21269.19 446.97 43090.40 48055.88 2021-03-28 05:08:37.000 087 21269.22 447.04 43090.29 48055.86 2021-03-28 05:08:38.000 087 21269.25 447.03 43090.28 48055.86 2021-03-28 05:08:39.000 087 21269.24 447.04 43090.37 48055.88 2021-03-28 05:08:40.000 087 21269.18 446.95 43090.31 48055.86 2021-03-28 05:08:41.000 087 21269.26 446.93 43090.30 48055.87 2021-03-28 05:08:42.000 087 21269.28 446.94 43090.37 48055.85 2021-03-28 05:08:43.000 087 21269.22 446.94 43090.35 48055.86 2021-03-28 05:08:44.000 087 21269.29 446.96 43090.37 48055.85 2021-03-28 05:08:45.000 087 21269.26 446.89 43090.37 48055.88 2021-03-28 05:08:46.000 087 21269.27 446.96 43090.33 48055.85 2021-03-28 05:08:47.000 087 21269.21 447.03 43090.33 48055.87 2021-03-28 05:08:48.000 087 21269.18 446.98 43090.35 48055.84 2021-03-28 05:08:49.000 087 21269.22 447.00 43090.33 48055.84 2021-03-28 05:08:50.000 087 21269.25 446.97 43090.37 48055.83 2021-03-28 05:08:51.000 087 21269.19 446.99 43090.34 48055.84 2021-03-28 05:08:52.000 087 21269.21 446.95 43090.33 48055.81 2021-03-28 05:08:53.000 087 21269.17 446.95 43090.31 48055.83 2021-03-28 05:08:54.000 087 21269.13 446.93 43090.34 48055.80 2021-03-28 05:08:55.000 087 21269.08 447.01 43090.29 48055.79 2021-03-28 05:08:56.000 087 21269.07 446.99 43090.30 48055.77 2021-03-28 05:08:57.000 087 21269.04 447.06 43090.26 48055.74 2021-03-28 05:08:58.000 087 21269.07 447.02 43090.25 48055.72 2021-03-28 05:08:59.000 087 21269.04 446.97 43090.30 48055.69 2021-03-28 05:09:00.000 087 21269.04 447.06 43090.30 48055.67 2021-03-28 05:09:01.000 087 21269.06 447.08 43090.27 48055.68 2021-03-28 05:09:02.000 087 21269.09 447.12 43090.21 48055.65 2021-03-28 05:09:03.000 087 21269.15 447.14 43090.12 48055.66 2021-03-28 05:09:04.000 087 21269.12 447.08 43090.22 48055.64 2021-03-28 05:09:05.000 087 21269.13 447.02 43090.17 48055.64 2021-03-28 05:09:06.000 087 21269.07 447.11 43090.19 48055.62 2021-03-28 05:09:07.000 087 21269.09 447.05 43090.19 48055.64 2021-03-28 05:09:08.000 087 21269.10 447.02 43090.19 48055.66 2021-03-28 05:09:09.000 087 21269.04 446.99 43090.25 48055.67 2021-03-28 05:09:10.000 087 21269.10 447.05 43090.20 48055.65 2021-03-28 05:09:11.000 087 21269.12 447.05 43090.14 48055.65 2021-03-28 05:09:12.000 087 21269.07 447.01 43090.16 48055.67 2021-03-28 05:09:13.000 087 21269.11 447.02 43090.16 48055.64 2021-03-28 05:09:14.000 087 21269.17 447.02 43090.15 48055.65 2021-03-28 05:09:15.000 087 21269.20 447.00 43090.16 48055.67 2021-03-28 05:09:16.000 087 21269.20 447.02 43090.17 48055.64 2021-03-28 05:09:17.000 087 21269.19 447.04 43090.22 48055.69 2021-03-28 05:09:18.000 087 21269.19 447.01 43090.19 48055.69 2021-03-28 05:09:19.000 087 21269.18 447.03 43090.22 48055.68 2021-03-28 05:09:20.000 087 21269.21 446.97 43090.21 48055.70 2021-03-28 05:09:21.000 087 21269.23 446.99 43090.21 48055.70 2021-03-28 05:09:22.000 087 21269.24 447.03 43090.29 48055.73 2021-03-28 05:09:23.000 087 21269.24 447.06 43090.29 48055.73 2021-03-28 05:09:24.000 087 21269.19 447.10 43090.32 48055.73 2021-03-28 05:09:25.000 087 21269.25 447.08 43090.31 48055.70 2021-03-28 05:09:26.000 087 21269.29 447.01 43090.31 48055.72 2021-03-28 05:09:27.000 087 21269.27 446.99 43090.33 48055.71 2021-03-28 05:09:28.000 087 21269.21 447.03 43090.31 48055.73 2021-03-28 05:09:29.000 087 21269.26 447.12 43090.22 48055.73 2021-03-28 05:09:30.000 087 21269.25 447.07 43090.26 48055.72 2021-03-28 05:09:31.000 087 21269.24 447.17 43090.26 48055.72 2021-03-28 05:09:32.000 087 21269.27 447.17 43090.27 48055.72 2021-03-28 05:09:33.000 087 21269.25 447.16 43090.25 48055.72 2021-03-28 05:09:34.000 087 21269.22 447.10 43090.27 48055.73 2021-03-28 05:09:35.000 087 21269.30 447.08 43090.27 48055.72 2021-03-28 05:09:36.000 087 21269.34 447.09 43090.29 48055.73 2021-03-28 05:09:37.000 087 21269.35 447.13 43090.34 48055.76 2021-03-28 05:09:38.000 087 21269.31 447.13 43090.33 48055.73 2021-03-28 05:09:39.000 087 21269.28 447.16 43090.38 48055.76 2021-03-28 05:09:40.000 087 21269.32 447.12 43090.34 48055.75 2021-03-28 05:09:41.000 087 21269.27 447.07 43090.33 48055.75 2021-03-28 05:09:42.000 087 21269.30 447.15 43090.28 48055.73 2021-03-28 05:09:43.000 087 21269.30 447.22 43090.26 48055.73 2021-03-28 05:09:44.000 087 21269.26 447.17 43090.27 48055.75 2021-03-28 05:09:45.000 087 21269.30 447.13 43090.26 48055.74 2021-03-28 05:09:46.000 087 21269.31 447.13 43090.27 48055.75 2021-03-28 05:09:47.000 087 21269.33 447.16 43090.28 48055.79 2021-03-28 05:09:48.000 087 21269.39 447.12 43090.29 48055.79 2021-03-28 05:09:49.000 087 21269.32 447.19 43090.33 48055.79 2021-03-28 05:09:50.000 087 21269.33 447.22 43090.37 48055.77 2021-03-28 05:09:51.000 087 21269.29 447.26 43090.33 48055.77 2021-03-28 05:09:52.000 087 21269.31 447.22 43090.27 48055.79 2021-03-28 05:09:53.000 087 21269.30 447.27 43090.28 48055.78 2021-03-28 05:09:54.000 087 21269.32 447.28 43090.28 48055.78 2021-03-28 05:09:55.000 087 21269.32 447.28 43090.27 48055.78 2021-03-28 05:09:56.000 087 21269.30 447.27 43090.23 48055.75 2021-03-28 05:09:57.000 087 21269.33 447.25 43090.31 48055.77 2021-03-28 05:09:58.000 087 21269.31 447.21 43090.29 48055.76 2021-03-28 05:09:59.000 087 21269.29 447.22 43090.26 48055.75 2021-03-28 05:10:00.000 087 21269.34 447.23 43090.30 48055.76 2021-03-28 05:10:01.000 087 21269.33 447.19 43090.26 48055.76 2021-03-28 05:10:02.000 087 21269.32 447.19 43090.22 48055.77 2021-03-28 05:10:03.000 087 21269.36 447.21 43090.29 48055.76 2021-03-28 05:10:04.000 087 21269.33 447.21 43090.19 48055.78 2021-03-28 05:10:05.000 087 21269.33 447.22 43090.20 48055.78 2021-03-28 05:10:06.000 087 21269.27 447.19 43090.26 48055.78 2021-03-28 05:10:07.000 087 21269.32 447.17 43090.28 48055.79 2021-03-28 05:10:08.000 087 21269.33 447.19 43090.31 48055.78 2021-03-28 05:10:09.000 087 21269.30 447.19 43090.33 48055.75 2021-03-28 05:10:10.000 087 21269.20 447.16 43090.26 48055.75 2021-03-28 05:10:11.000 087 21269.24 447.22 43090.27 48055.75 2021-03-28 05:10:12.000 087 21269.15 447.22 43090.23 48055.72 2021-03-28 05:10:13.000 087 21269.08 447.21 43090.27 48055.67 2021-03-28 05:10:14.000 087 21269.10 447.28 43090.23 48055.62 2021-03-28 05:10:15.000 087 21269.06 447.26 43090.16 48055.60 2021-03-28 05:10:16.000 087 21269.00 447.24 43090.15 48055.58 2021-03-28 05:10:17.000 087 21269.01 447.23 43090.12 48055.55 2021-03-28 05:10:18.000 087 21269.02 447.25 43090.14 48055.52 2021-03-28 05:10:19.000 087 21269.03 447.27 43090.08 48055.55 2021-03-28 05:10:20.000 087 21269.07 447.29 43090.07 48055.53 2021-03-28 05:10:21.000 087 21269.11 447.30 43090.11 48055.54 2021-03-28 05:10:22.000 087 21269.16 447.34 43090.11 48055.53 2021-03-28 05:10:23.000 087 21269.15 447.39 43090.08 48055.54 2021-03-28 05:10:24.000 087 21269.18 447.44 43090.00 48055.55 2021-03-28 05:10:25.000 087 21269.25 447.40 43090.02 48055.53 2021-03-28 05:10:26.000 087 21269.21 447.40 43090.03 48055.55 2021-03-28 05:10:27.000 087 21269.23 447.37 43090.08 48055.55 2021-03-28 05:10:28.000 087 21269.26 447.39 43090.06 48055.55 2021-03-28 05:10:29.000 087 21269.28 447.45 43090.00 48055.53 2021-03-28 05:10:30.000 087 21269.22 447.42 43090.05 48055.54 2021-03-28 05:10:31.000 087 21269.28 447.37 43090.02 48055.54 2021-03-28 05:10:32.000 087 21269.25 447.33 43090.06 48055.53 2021-03-28 05:10:33.000 087 21269.27 447.29 43090.04 48055.56 2021-03-28 05:10:34.000 087 21269.34 447.33 43089.98 48055.55 2021-03-28 05:10:35.000 087 21269.31 447.38 43090.04 48055.55 2021-03-28 05:10:36.000 087 21269.28 447.38 43090.03 48055.53 2021-03-28 05:10:37.000 087 21269.36 447.34 43090.04 48055.55 2021-03-28 05:10:38.000 087 21269.32 447.33 43090.05 48055.56 2021-03-28 05:10:39.000 087 21269.30 447.32 43090.03 48055.59 2021-03-28 05:10:40.000 087 21269.33 447.33 43090.00 48055.58 2021-03-28 05:10:41.000 087 21269.31 447.28 43090.05 48055.58 2021-03-28 05:10:42.000 087 21269.37 447.39 43090.05 48055.59 2021-03-28 05:10:43.000 087 21269.34 447.32 43090.06 48055.58 2021-03-28 05:10:44.000 087 21269.26 447.28 43090.06 48055.59 2021-03-28 05:10:45.000 087 21269.28 447.33 43090.04 48055.58 2021-03-28 05:10:46.000 087 21269.27 447.36 43090.04 48055.60 2021-03-28 05:10:47.000 087 21269.31 447.33 43090.07 48055.60 2021-03-28 05:10:48.000 087 21269.32 447.36 43090.08 48055.61 2021-03-28 05:10:49.000 087 21269.29 447.33 43090.08 48055.59 2021-03-28 05:10:50.000 087 21269.29 447.35 43090.07 48055.59 2021-03-28 05:10:51.000 087 21269.30 447.41 43090.04 48055.61 2021-03-28 05:10:52.000 087 21269.31 447.43 43090.06 48055.62 2021-03-28 05:10:53.000 087 21269.33 447.53 43090.06 48055.61 2021-03-28 05:10:54.000 087 21269.33 447.46 43090.07 48055.62 2021-03-28 05:10:55.000 087 21269.32 447.49 43090.07 48055.61 2021-03-28 05:10:56.000 087 21269.38 447.52 43090.06 48055.64 2021-03-28 05:10:57.000 087 21269.37 447.44 43090.11 48055.64 2021-03-28 05:10:58.000 087 21269.43 447.41 43090.10 48055.68 2021-03-28 05:10:59.000 087 21269.50 447.39 43090.16 48055.73 2021-03-28 05:11:00.000 087 21269.50 447.43 43090.13 48055.76 2021-03-28 05:11:01.000 087 21269.54 447.39 43090.26 48055.80 2021-03-28 05:11:02.000 087 21269.55 447.39 43090.28 48055.85 2021-03-28 05:11:03.000 087 21269.66 447.36 43090.27 48055.90 2021-03-28 05:11:04.000 087 21269.66 447.34 43090.33 48055.97 2021-03-28 05:11:05.000 087 21269.70 447.37 43090.42 48056.01 2021-03-28 05:11:06.000 087 21269.79 447.38 43090.46 48056.05 2021-03-28 05:11:07.000 087 21269.77 447.37 43090.48 48056.09 2021-03-28 05:11:08.000 087 21269.82 447.31 43090.43 48056.12 2021-03-28 05:11:09.000 087 21269.83 447.26 43090.46 48056.17 2021-03-28 05:11:10.000 087 21269.81 447.31 43090.49 48056.20 2021-03-28 05:11:11.000 087 21269.86 447.26 43090.58 48056.23 2021-03-28 05:11:12.000 087 21269.86 447.33 43090.59 48056.27 2021-03-28 05:11:13.000 087 21269.77 447.43 43090.58 48056.25 2021-03-28 05:11:14.000 087 21269.69 447.46 43090.47 48056.19 2021-03-28 05:11:15.000 087 21269.67 447.46 43090.47 48056.15 2021-03-28 05:11:16.000 087 21269.66 447.40 43090.42 48056.15 2021-03-28 05:11:17.000 087 21269.63 447.39 43090.44 48056.15 2021-03-28 05:11:18.000 087 21269.64 447.38 43090.47 48056.13 2021-03-28 05:11:19.000 087 21269.71 447.42 43090.43 48056.12 2021-03-28 05:11:20.000 087 21269.72 447.49 43090.40 48056.10 2021-03-28 05:11:21.000 087 21269.71 447.53 43090.43 48056.09 2021-03-28 05:11:22.000 087 21269.70 447.49 43090.46 48056.09 2021-03-28 05:11:23.000 087 21269.66 447.46 43090.40 48056.09 2021-03-28 05:11:24.000 087 21269.69 447.50 43090.43 48056.07 2021-03-28 05:11:25.000 087 21269.69 447.44 43090.47 48056.08 2021-03-28 05:11:26.000 087 21269.66 447.40 43090.48 48056.10 2021-03-28 05:11:27.000 087 21269.62 447.38 43090.42 48056.09 2021-03-28 05:11:28.000 087 21269.68 447.39 43090.43 48056.10 2021-03-28 05:11:29.000 087 21269.70 447.43 43090.43 48056.10 2021-03-28 05:11:30.000 087 21269.71 447.40 43090.46 48056.08 2021-03-28 05:11:31.000 087 21269.72 447.37 43090.48 48056.08 2021-03-28 05:11:32.000 087 21269.69 447.35 43090.47 48056.07 2021-03-28 05:11:33.000 087 21269.63 447.39 43090.41 48056.05 2021-03-28 05:11:34.000 087 21269.67 447.35 43090.41 48056.00 2021-03-28 05:11:35.000 087 21269.61 447.35 43090.37 48055.99 2021-03-28 05:11:36.000 087 21269.60 447.40 43090.43 48055.96 2021-03-28 05:11:37.000 087 21269.61 447.43 43090.37 48055.95 2021-03-28 05:11:38.000 087 21269.61 447.49 43090.35 48055.91 2021-03-28 05:11:39.000 087 21269.57 447.44 43090.33 48055.89 2021-03-28 05:11:40.000 087 21269.53 447.40 43090.35 48055.90 2021-03-28 05:11:41.000 087 21269.55 447.37 43090.34 48055.91 2021-03-28 05:11:42.000 087 21269.52 447.42 43090.37 48055.88 2021-03-28 05:11:43.000 087 21269.56 447.41 43090.37 48055.89 2021-03-28 05:11:44.000 087 21269.52 447.38 43090.35 48055.92 2021-03-28 05:11:45.000 087 21269.49 447.38 43090.40 48055.92 2021-03-28 05:11:46.000 087 21269.54 447.42 43090.46 48055.95 2021-03-28 05:11:47.000 087 21269.51 447.49 43090.42 48055.97 2021-03-28 05:11:48.000 087 21269.51 447.47 43090.35 48055.95 2021-03-28 05:11:49.000 087 21269.50 447.56 43090.41 48055.96 2021-03-28 05:11:50.000 087 21269.50 447.64 43090.37 48055.96 2021-03-28 05:11:51.000 087 21269.54 447.63 43090.31 48055.95 2021-03-28 05:11:52.000 087 21269.55 447.62 43090.32 48055.96 2021-03-28 05:11:53.000 087 21269.63 447.65 43090.33 48055.98 2021-03-28 05:11:54.000 087 21269.67 447.70 43090.35 48055.99 2021-03-28 05:11:55.000 087 21269.63 447.73 43090.38 48055.99 2021-03-28 05:11:56.000 087 21269.64 447.73 43090.38 48056.00 2021-03-28 05:11:57.000 087 21269.67 447.75 43090.45 48056.03 2021-03-28 05:11:58.000 087 21269.72 447.80 43090.41 48056.00 2021-03-28 05:11:59.000 087 21269.70 447.81 43090.37 48056.02 2021-03-28 05:12:00.000 087 21269.73 447.86 43090.37 48056.01 2021-03-28 05:12:01.000 087 21269.73 447.78 43090.35 48056.03 2021-03-28 05:12:02.000 087 21269.75 447.80 43090.33 48056.04 2021-03-28 05:12:03.000 087 21269.77 447.74 43090.38 48056.03 2021-03-28 05:12:04.000 087 21269.75 447.79 43090.40 48056.03 2021-03-28 05:12:05.000 087 21269.72 447.83 43090.39 48056.05 2021-03-28 05:12:06.000 087 21269.71 447.80 43090.37 48056.03 2021-03-28 05:12:07.000 087 21269.70 447.82 43090.37 48056.04 2021-03-28 05:12:08.000 087 21269.71 447.81 43090.38 48056.03 2021-03-28 05:12:09.000 087 21269.69 447.86 43090.38 48056.04 2021-03-28 05:12:10.000 087 21269.67 447.92 43090.33 48056.02 2021-03-28 05:12:11.000 087 21269.62 447.96 43090.32 48056.00 2021-03-28 05:12:12.000 087 21269.62 448.01 43090.37 48055.98 2021-03-28 05:12:13.000 087 21269.66 448.02 43090.31 48055.94 2021-03-28 05:12:14.000 087 21269.69 447.99 43090.31 48055.95 2021-03-28 05:12:15.000 087 21269.72 448.01 43090.23 48055.95 2021-03-28 05:12:16.000 087 21269.72 448.06 43090.26 48055.97 2021-03-28 05:12:17.000 087 21269.68 448.03 43090.28 48055.98 2021-03-28 05:12:18.000 087 21269.72 448.04 43090.32 48056.00 2021-03-28 05:12:19.000 087 21269.77 448.01 43090.33 48056.00 2021-03-28 05:12:20.000 087 21269.77 447.93 43090.40 48056.01 2021-03-28 05:12:21.000 087 21269.83 447.95 43090.37 48056.02 2021-03-28 05:12:22.000 087 21269.78 448.00 43090.34 48056.04 2021-03-28 05:12:23.000 087 21269.78 448.03 43090.33 48056.04 2021-03-28 05:12:24.000 087 21269.77 448.01 43090.33 48056.02 2021-03-28 05:12:25.000 087 21269.78 448.02 43090.28 48056.02 2021-03-28 05:12:26.000 087 21269.77 448.00 43090.32 48056.02 2021-03-28 05:12:27.000 087 21269.72 447.98 43090.37 48056.04 2021-03-28 05:12:28.000 087 21269.78 447.96 43090.30 48056.02 2021-03-28 05:12:29.000 087 21269.76 448.00 43090.33 48056.01 2021-03-28 05:12:30.000 087 21269.67 448.09 43090.30 48056.01 2021-03-28 05:12:31.000 087 21269.73 448.10 43090.28 48055.99 2021-03-28 05:12:32.000 087 21269.71 448.13 43090.28 48055.99 2021-03-28 05:12:33.000 087 21269.69 448.12 43090.31 48055.97 2021-03-28 05:12:34.000 087 21269.68 448.07 43090.33 48055.97 2021-03-28 05:12:35.000 087 21269.71 448.05 43090.27 48055.96 2021-03-28 05:12:36.000 087 21269.66 448.07 43090.26 48055.96 2021-03-28 05:12:37.000 087 21269.67 448.08 43090.27 48055.96 2021-03-28 05:12:38.000 087 21269.68 448.16 43090.23 48055.96 2021-03-28 05:12:39.000 087 21269.72 448.17 43090.31 48055.94 2021-03-28 05:12:40.000 087 21269.66 448.16 43090.31 48055.95 2021-03-28 05:12:41.000 087 21269.67 448.10 43090.27 48055.95 2021-03-28 05:12:42.000 087 21269.75 448.09 43090.24 48055.94 2021-03-28 05:12:43.000 087 21269.67 448.15 43090.22 48055.94 2021-03-28 05:12:44.000 087 21269.63 448.22 43090.23 48055.92 2021-03-28 05:12:45.000 087 21269.65 448.23 43090.23 48055.89 2021-03-28 05:12:46.000 087 21269.61 448.13 43090.21 48055.87 2021-03-28 05:12:47.000 087 21269.61 448.10 43090.16 48055.87 2021-03-28 05:12:48.000 087 21269.59 448.08 43090.16 48055.84 2021-03-28 05:12:49.000 087 21269.56 448.00 43090.22 48055.83 2021-03-28 05:12:50.000 087 21269.55 448.03 43090.17 48055.83 2021-03-28 05:12:51.000 087 21269.54 448.02 43090.19 48055.83 2021-03-28 05:12:52.000 087 21269.59 447.97 43090.25 48055.83 2021-03-28 05:12:53.000 087 21269.64 448.13 43090.29 48055.83 2021-03-28 05:12:54.000 087 21269.61 448.01 43090.23 48055.85 2021-03-28 05:12:55.000 087 21269.62 447.94 43090.25 48055.83 2021-03-28 05:12:56.000 087 21269.67 447.94 43090.22 48055.85 2021-03-28 05:12:57.000 087 21269.62 447.86 43090.25 48055.88 2021-03-28 05:12:58.000 087 21269.66 447.85 43090.25 48055.88 2021-03-28 05:12:59.000 087 21269.66 447.87 43090.27 48055.92 2021-03-28 05:13:00.000 087 21269.68 447.89 43090.28 48055.91 2021-03-28 05:13:01.000 087 21269.71 447.93 43090.29 48055.91 2021-03-28 05:13:02.000 087 21269.72 447.87 43090.30 48055.92 2021-03-28 05:13:03.000 087 21269.74 447.93 43090.27 48055.92 2021-03-28 05:13:04.000 087 21269.75 448.01 43090.23 48055.92 2021-03-28 05:13:05.000 087 21269.73 448.00 43090.25 48055.91 2021-03-28 05:13:06.000 087 21269.70 448.05 43090.22 48055.92 2021-03-28 05:13:07.000 087 21269.77 448.08 43090.23 48055.93 2021-03-28 05:13:08.000 087 21269.75 448.14 43090.25 48055.93 2021-03-28 05:13:09.000 087 21269.78 448.15 43090.23 48055.91 2021-03-28 05:13:10.000 087 21269.76 448.08 43090.27 48055.92 2021-03-28 05:13:11.000 087 21269.75 448.07 43090.25 48055.95 2021-03-28 05:13:12.000 087 21269.77 448.05 43090.23 48055.94 2021-03-28 05:13:13.000 087 21269.76 448.16 43090.22 48055.93 2021-03-28 05:13:14.000 087 21269.81 448.07 43090.22 48055.91 2021-03-28 05:13:15.000 087 21269.76 448.02 43090.20 48055.90 2021-03-28 05:13:16.000 087 21269.70 448.08 43090.20 48055.92 2021-03-28 05:13:17.000 087 21269.70 448.21 43090.19 48055.88 2021-03-28 05:13:18.000 087 21269.70 448.29 43090.10 48055.82 2021-03-28 05:13:19.000 087 21269.74 448.36 43090.04 48055.76 2021-03-28 05:13:20.000 087 21269.75 448.42 43089.96 48055.74 2021-03-28 05:13:21.000 087 21269.71 448.45 43089.96 48055.70 2021-03-28 05:13:22.000 087 21269.72 448.44 43089.91 48055.70 2021-03-28 05:13:23.000 087 21269.77 448.42 43089.93 48055.70 2021-03-28 05:13:24.000 087 21269.78 448.41 43089.97 48055.73 2021-03-28 05:13:25.000 087 21269.78 448.32 43089.97 48055.74 2021-03-28 05:13:26.000 087 21269.79 448.33 43090.05 48055.76 2021-03-28 05:13:27.000 087 21269.85 448.31 43090.12 48055.79 2021-03-28 05:13:28.000 087 21269.86 448.26 43090.15 48055.83 2021-03-28 05:13:29.000 087 21269.83 448.25 43090.07 48055.83 2021-03-28 05:13:30.000 087 21269.80 448.27 43090.10 48055.81 2021-03-28 05:13:31.000 087 21269.72 448.25 43090.11 48055.84 2021-03-28 05:13:32.000 087 21269.80 448.16 43090.16 48055.84 2021-03-28 05:13:33.000 087 21269.88 448.27 43090.10 48055.81 2021-03-28 05:13:34.000 087 21269.78 448.23 43090.13 48055.83 2021-03-28 05:13:35.000 087 21269.72 448.23 43090.17 48055.82 2021-03-28 05:13:36.000 087 21269.65 448.22 43090.07 48055.81 2021-03-28 05:13:37.000 087 21269.62 448.19 43090.10 48055.81 2021-03-28 05:13:38.000 087 21269.70 448.21 43090.08 48055.79 2021-03-28 05:13:39.000 087 21269.73 448.21 43090.09 48055.80 2021-03-28 05:13:40.000 087 21269.70 448.21 43090.10 48055.81 2021-03-28 05:13:41.000 087 21269.72 448.20 43090.06 48055.80 2021-03-28 05:13:42.000 087 21269.67 448.20 43090.08 48055.80 2021-03-28 05:13:43.000 087 21269.67 448.08 43090.12 48055.80 2021-03-28 05:13:44.000 087 21269.74 448.16 43090.09 48055.81 2021-03-28 05:13:45.000 087 21269.67 448.16 43090.10 48055.82 2021-03-28 05:13:46.000 087 21269.70 448.16 43090.16 48055.82 2021-03-28 05:13:47.000 087 21269.72 448.21 43090.13 48055.80 2021-03-28 05:13:48.000 087 21269.72 448.26 43090.11 48055.83 2021-03-28 05:13:49.000 087 21269.76 448.24 43090.13 48055.83 2021-03-28 05:13:50.000 087 21269.72 448.24 43090.16 48055.82 2021-03-28 05:13:51.000 087 21269.69 448.23 43090.14 48055.84 2021-03-28 05:13:52.000 087 21269.73 448.24 43090.11 48055.82 2021-03-28 05:13:53.000 087 21269.78 448.27 43090.12 48055.86 2021-03-28 05:13:54.000 087 21269.78 448.33 43090.11 48055.85 2021-03-28 05:13:55.000 087 21269.79 448.43 43090.06 48055.82 2021-03-28 05:13:56.000 087 21269.78 448.55 43089.96 48055.76 2021-03-28 05:13:57.000 087 21269.84 448.67 43089.88 48055.70 2021-03-28 05:13:58.000 087 21269.91 448.72 43089.83 48055.63 2021-03-28 05:13:59.000 087 21269.85 448.75 43089.81 48055.59 2021-03-28 05:14:00.000 087 21269.86 448.71 43089.73 48055.54 2021-03-28 05:14:01.000 087 21269.89 448.74 43089.68 48055.52 2021-03-28 05:14:02.000 087 21269.95 448.69 43089.67 48055.51 2021-03-28 05:14:03.000 087 21269.93 448.63 43089.67 48055.52 2021-03-28 05:14:04.000 087 21269.95 448.60 43089.68 48055.54 2021-03-28 05:14:05.000 087 21269.98 448.51 43089.76 48055.58 2021-03-28 05:14:06.000 087 21269.97 448.45 43089.80 48055.61 2021-03-28 05:14:07.000 087 21270.05 448.45 43089.80 48055.63 2021-03-28 05:14:08.000 087 21270.01 448.46 43089.79 48055.65 2021-03-28 05:14:09.000 087 21269.99 448.42 43089.81 48055.66 2021-03-28 05:14:10.000 087 21270.05 448.43 43089.79 48055.66 2021-03-28 05:14:11.000 087 21270.07 448.30 43089.78 48055.67 2021-03-28 05:14:12.000 087 21270.09 448.12 43089.82 48055.75 2021-03-28 05:14:13.000 087 21270.12 448.02 43089.90 48055.83 2021-03-28 05:14:14.000 087 21270.09 447.97 43090.07 48055.90 2021-03-28 05:14:15.000 087 21270.07 447.93 43090.14 48055.96 2021-03-28 05:14:16.000 087 21270.09 447.96 43090.19 48055.99 2021-03-28 05:14:17.000 087 21270.12 447.94 43090.22 48056.02 2021-03-28 05:14:18.000 087 21270.03 447.93 43090.23 48056.07 2021-03-28 05:14:19.000 087 21270.06 447.93 43090.25 48056.05 2021-03-28 05:14:20.000 087 21270.06 447.93 43090.25 48056.08 2021-03-28 05:14:21.000 087 21270.08 447.98 43090.31 48056.09 2021-03-28 05:14:22.000 087 21270.05 447.95 43090.29 48056.11 2021-03-28 05:14:23.000 087 21270.08 447.95 43090.29 48056.13 2021-03-28 05:14:24.000 087 21270.08 447.95 43090.30 48056.14 2021-03-28 05:14:25.000 087 21270.09 447.89 43090.35 48056.12 2021-03-28 05:14:26.000 087 21270.10 447.90 43090.35 48056.12 2021-03-28 05:14:27.000 087 21270.03 447.91 43090.32 48056.15 2021-03-28 05:14:28.000 087 21270.01 447.88 43090.30 48056.14 2021-03-28 05:14:29.000 087 21270.05 447.90 43090.33 48056.14 2021-03-28 05:14:30.000 087 21270.05 447.84 43090.35 48056.15 2021-03-28 05:14:31.000 087 21269.96 447.86 43090.33 48056.13 2021-03-28 05:14:32.000 087 21269.94 447.87 43090.34 48056.14 2021-03-28 05:14:33.000 087 21269.94 447.85 43090.34 48056.13 2021-03-28 05:14:34.000 087 21269.92 447.81 43090.27 48056.12 2021-03-28 05:14:35.000 087 21269.87 447.82 43090.35 48056.11 2021-03-28 05:14:36.000 087 21269.94 447.79 43090.30 48056.12 2021-03-28 05:14:37.000 087 21269.95 447.83 43090.31 48056.09 2021-03-28 05:14:38.000 087 21269.96 447.84 43090.30 48056.09 2021-03-28 05:14:39.000 087 21269.97 447.83 43090.31 48056.08 2021-03-28 05:14:40.000 087 21269.99 447.81 43090.35 48056.08 2021-03-28 05:14:41.000 087 21269.97 447.76 43090.30 48056.08 2021-03-28 05:14:42.000 087 21269.92 447.82 43090.27 48056.06 2021-03-28 05:14:43.000 087 21269.90 447.96 43090.31 48056.04 2021-03-28 05:14:44.000 087 21269.87 447.98 43090.27 48056.01 2021-03-28 05:14:45.000 087 21269.89 447.98 43090.23 48055.97 2021-03-28 05:14:46.000 087 21269.83 447.97 43090.19 48055.94 2021-03-28 05:14:47.000 087 21269.78 447.91 43090.13 48055.92 2021-03-28 05:14:48.000 087 21269.81 447.86 43090.16 48055.91 2021-03-28 05:14:49.000 087 21269.78 447.87 43090.19 48055.90 2021-03-28 05:14:50.000 087 21269.77 447.83 43090.21 48055.91 2021-03-28 05:14:51.000 087 21269.82 447.81 43090.16 48055.92 2021-03-28 05:14:52.000 087 21269.86 447.81 43090.15 48055.93 2021-03-28 05:14:53.000 087 21269.87 447.83 43090.20 48055.91 2021-03-28 05:14:54.000 087 21269.81 447.89 43090.23 48055.93 2021-03-28 05:14:55.000 087 21269.79 447.91 43090.20 48055.90 2021-03-28 05:14:56.000 087 21269.79 447.89 43090.12 48055.88 2021-03-28 05:14:57.000 087 21269.80 447.86 43090.14 48055.87 2021-03-28 05:14:58.000 087 21269.80 447.86 43090.12 48055.85 2021-03-28 05:14:59.000 087 21269.75 447.86 43090.09 48055.85 2021-03-28 05:15:00.000 087 21269.79 447.91 43090.06 48055.85 2021-03-28 05:15:01.000 087 21269.75 447.99 43090.06 48055.82 2021-03-28 05:15:02.000 087 21269.81 447.96 43090.06 48055.81 2021-03-28 05:15:03.000 087 21269.78 447.93 43090.11 48055.81 2021-03-28 05:15:04.000 087 21269.79 447.97 43090.06 48055.81 2021-03-28 05:15:05.000 087 21269.81 448.00 43090.08 48055.80 2021-03-28 05:15:06.000 087 21269.80 447.95 43090.08 48055.81 2021-03-28 05:15:07.000 087 21269.80 447.94 43090.10 48055.81 2021-03-28 05:15:08.000 087 21269.79 447.96 43090.11 48055.82 2021-03-28 05:15:09.000 087 21269.82 448.00 43090.12 48055.83 2021-03-28 05:15:10.000 087 21269.87 447.94 43090.08 48055.82 2021-03-28 05:15:11.000 087 21269.85 447.96 43090.13 48055.82 2021-03-28 05:15:12.000 087 21269.87 447.96 43090.12 48055.83 2021-03-28 05:15:13.000 087 21269.89 447.93 43090.10 48055.84 2021-03-28 05:15:14.000 087 21269.92 447.90 43090.06 48055.85 2021-03-28 05:15:15.000 087 21269.87 447.93 43090.06 48055.86 2021-03-28 05:15:16.000 087 21269.87 447.96 43090.05 48055.83 2021-03-28 05:15:17.000 087 21269.90 448.08 43090.02 48055.81 2021-03-28 05:15:18.000 087 21269.90 448.02 43089.97 48055.78 2021-03-28 05:15:19.000 087 21269.91 448.03 43089.96 48055.78 2021-03-28 05:15:20.000 087 21269.88 448.00 43089.99 48055.79 2021-03-28 05:15:21.000 087 21269.92 447.94 43090.04 48055.80 2021-03-28 05:15:22.000 087 21269.92 447.97 43090.10 48055.82 2021-03-28 05:15:23.000 087 21269.91 447.96 43090.10 48055.83 2021-03-28 05:15:24.000 087 21269.97 447.93 43090.10 48055.85 2021-03-28 05:15:25.000 087 21269.95 447.91 43090.09 48055.86 2021-03-28 05:15:26.000 087 21269.91 447.90 43090.13 48055.88 2021-03-28 05:15:27.000 087 21269.95 447.83 43090.17 48055.90 2021-03-28 05:15:28.000 087 21269.98 447.84 43090.22 48055.92 2021-03-28 05:15:29.000 087 21269.98 447.80 43090.22 48055.95 2021-03-28 05:15:30.000 087 21269.94 447.78 43090.19 48055.96 2021-03-28 05:15:31.000 087 21269.94 447.86 43090.23 48056.00 2021-03-28 05:15:32.000 087 21269.92 447.85 43090.23 48056.00 2021-03-28 05:15:33.000 087 21269.90 447.79 43090.26 48055.99 2021-03-28 05:15:34.000 087 21269.91 447.75 43090.23 48056.01 2021-03-28 05:15:35.000 087 21269.89 447.67 43090.24 48056.00 2021-03-28 05:15:36.000 087 21269.85 447.69 43090.16 48056.00 2021-03-28 05:15:37.000 087 21269.93 447.75 43090.19 48056.00 2021-03-28 05:15:38.000 087 21269.89 447.70 43090.19 48056.00 2021-03-28 05:15:39.000 087 21269.92 447.71 43090.25 48056.01 2021-03-28 05:15:40.000 087 21269.88 447.76 43090.28 48056.00 2021-03-28 05:15:41.000 087 21269.88 447.74 43090.27 48056.00 2021-03-28 05:15:42.000 087 21269.87 447.65 43090.26 48056.01 2021-03-28 05:15:43.000 087 21269.90 447.72 43090.25 48056.02 2021-03-28 05:15:44.000 087 21269.88 447.71 43090.27 48056.01 2021-03-28 05:15:45.000 087 21269.90 447.80 43090.29 48056.03 2021-03-28 05:15:46.000 087 21269.98 447.80 43090.31 48056.04 2021-03-28 05:15:47.000 087 21269.94 447.82 43090.31 48056.04 2021-03-28 05:15:48.000 087 21269.93 447.79 43090.31 48056.04 2021-03-28 05:15:49.000 087 21269.91 447.77 43090.30 48056.06 2021-03-28 05:15:50.000 087 21269.89 447.77 43090.30 48056.05 2021-03-28 05:15:51.000 087 21269.89 447.78 43090.29 48056.03 2021-03-28 05:15:52.000 087 21269.89 447.78 43090.31 48056.02 2021-03-28 05:15:53.000 087 21269.87 447.82 43090.35 48056.02 2021-03-28 05:15:54.000 087 21269.90 447.85 43090.25 48056.01 2021-03-28 05:15:55.000 087 21269.93 447.85 43090.26 48056.00 2021-03-28 05:15:56.000 087 21269.97 447.86 43090.33 48056.05 2021-03-28 05:15:57.000 087 21270.00 447.87 43090.31 48056.05 2021-03-28 05:15:58.000 087 21269.93 447.75 43090.34 48056.08 2021-03-28 05:15:59.000 087 21269.96 447.80 43090.29 48056.08 2021-03-28 05:16:00.000 087 21269.98 447.80 43090.29 48056.09 2021-03-28 05:16:01.000 087 21269.98 447.84 43090.35 48056.10 2021-03-28 05:16:02.000 087 21270.03 447.86 43090.36 48056.11 2021-03-28 05:16:03.000 087 21270.02 447.87 43090.37 48056.14 2021-03-28 05:16:04.000 087 21270.02 447.80 43090.40 48056.12 2021-03-28 05:16:05.000 087 21270.01 447.85 43090.38 48056.15 2021-03-28 05:16:06.000 087 21270.01 447.90 43090.35 48056.12 2021-03-28 05:16:07.000 087 21270.04 447.90 43090.35 48056.09 2021-03-28 05:16:08.000 087 21270.07 447.91 43090.33 48056.10 2021-03-28 05:16:09.000 087 21270.06 447.90 43090.29 48056.10 2021-03-28 05:16:10.000 087 21270.10 447.87 43090.31 48056.08 2021-03-28 05:16:11.000 087 21270.08 447.90 43090.34 48056.10 2021-03-28 05:16:12.000 087 21270.11 447.85 43090.34 48056.12 2021-03-28 05:16:13.000 087 21270.11 447.87 43090.30 48056.13 2021-03-28 05:16:14.000 087 21270.10 447.79 43090.26 48056.13 2021-03-28 05:16:15.000 087 21270.09 447.83 43090.28 48056.14 2021-03-28 05:16:16.000 087 21270.11 447.88 43090.27 48056.13 2021-03-28 05:16:17.000 087 21270.06 447.84 43090.27 48056.13 2021-03-28 05:16:18.000 087 21270.06 447.87 43090.28 48056.12 2021-03-28 05:16:19.000 087 21270.03 447.87 43090.35 48056.11 2021-03-28 05:16:20.000 087 21270.00 447.92 43090.31 48056.09 2021-03-28 05:16:21.000 087 21270.00 447.97 43090.24 48056.06 2021-03-28 05:16:22.000 087 21269.97 447.98 43090.21 48056.04 2021-03-28 05:16:23.000 087 21269.87 447.99 43090.20 48056.02 2021-03-28 05:16:24.000 087 21269.95 447.96 43090.23 48056.00 2021-03-28 05:16:25.000 087 21269.99 447.97 43090.25 48056.01 2021-03-28 05:16:26.000 087 21269.92 448.09 43090.16 48055.99 2021-03-28 05:16:27.000 087 21269.84 448.02 43090.16 48055.93 2021-03-28 05:16:28.000 087 21269.82 448.01 43090.12 48055.89 2021-03-28 05:16:29.000 087 21269.86 448.01 43090.05 48055.85 2021-03-28 05:16:30.000 087 21269.84 448.05 43090.00 48055.83 2021-03-28 05:16:31.000 087 21269.84 448.11 43089.96 48055.79 2021-03-28 05:16:32.000 087 21269.81 448.04 43089.96 48055.78 2021-03-28 05:16:33.000 087 21269.79 448.07 43090.04 48055.79 2021-03-28 05:16:34.000 087 21269.89 448.07 43089.96 48055.77 2021-03-28 05:16:35.000 087 21269.89 448.03 43089.96 48055.75 2021-03-28 05:16:36.000 087 21269.80 448.06 43090.04 48055.76 2021-03-28 05:16:37.000 087 21269.81 448.01 43089.97 48055.74 2021-03-28 05:16:38.000 087 21269.90 448.03 43089.98 48055.74 2021-03-28 05:16:39.000 087 21269.89 448.00 43089.97 48055.76 2021-03-28 05:16:40.000 087 21269.83 448.00 43089.95 48055.76 2021-03-28 05:16:41.000 087 21269.89 447.98 43090.02 48055.77 2021-03-28 05:16:42.000 087 21269.93 447.99 43089.98 48055.79 2021-03-28 05:16:43.000 087 21269.88 447.94 43090.02 48055.83 2021-03-28 05:16:44.000 087 21269.90 447.94 43090.06 48055.84 2021-03-28 05:16:45.000 087 21269.86 447.93 43090.08 48055.87 2021-03-28 05:16:46.000 087 21269.86 447.89 43090.12 48055.87 2021-03-28 05:16:47.000 087 21269.86 447.87 43090.13 48055.88 2021-03-28 05:16:48.000 087 21269.92 447.93 43090.17 48055.89 2021-03-28 05:16:49.000 087 21269.91 447.91 43090.15 48055.90 2021-03-28 05:16:50.000 087 21269.90 447.94 43090.12 48055.89 2021-03-28 05:16:51.000 087 21269.93 447.95 43090.12 48055.90 2021-03-28 05:16:52.000 087 21269.97 447.89 43090.11 48055.89 2021-03-28 05:16:53.000 087 21269.95 447.88 43090.11 48055.90 2021-03-28 05:16:54.000 087 21269.93 447.88 43090.15 48055.91 2021-03-28 05:16:55.000 087 21269.96 447.88 43090.14 48055.92 2021-03-28 05:16:56.000 087 21269.98 447.95 43090.16 48055.94 2021-03-28 05:16:57.000 087 21269.96 447.94 43090.17 48055.94 2021-03-28 05:16:58.000 087 21269.98 447.96 43090.22 48055.95 2021-03-28 05:16:59.000 087 21269.94 448.01 43090.23 48055.95 2021-03-28 05:17:00.000 087 21270.01 447.98 43090.17 48055.95 2021-03-28 05:17:01.000 087 21270.00 447.97 43090.16 48055.96 2021-03-28 05:17:02.000 087 21269.97 447.98 43090.12 48055.96 2021-03-28 05:17:03.000 087 21270.02 447.91 43090.18 48055.97 2021-03-28 05:17:04.000 087 21270.01 447.93 43090.20 48055.95 2021-03-28 05:17:05.000 087 21269.97 447.93 43090.17 48055.94 2021-03-28 05:17:06.000 087 21270.03 447.93 43090.15 48055.97 2021-03-28 05:17:07.000 087 21270.13 447.89 43090.18 48055.99 2021-03-28 05:17:08.000 087 21270.15 447.87 43090.19 48056.02 2021-03-28 05:17:09.000 087 21270.11 447.87 43090.16 48056.03 2021-03-28 05:17:10.000 087 21270.07 447.91 43090.17 48056.04 2021-03-28 05:17:11.000 087 21270.06 447.89 43090.20 48056.07 2021-03-28 05:17:12.000 087 21270.08 447.92 43090.27 48056.08 2021-03-28 05:17:13.000 087 21270.09 447.90 43090.31 48056.10 2021-03-28 05:17:14.000 087 21270.11 447.87 43090.35 48056.12 2021-03-28 05:17:15.000 087 21270.13 447.79 43090.29 48056.13 2021-03-28 05:17:16.000 087 21270.08 447.76 43090.27 48056.14 2021-03-28 05:17:17.000 087 21270.09 447.79 43090.32 48056.16 2021-03-28 05:17:18.000 087 21270.13 447.81 43090.33 48056.19 2021-03-28 05:17:19.000 087 21270.14 447.80 43090.43 48056.20 2021-03-28 05:17:20.000 087 21270.03 447.83 43090.43 48056.20 2021-03-28 05:17:21.000 087 21270.09 447.92 43090.37 48056.22 2021-03-28 05:17:22.000 087 21270.12 447.91 43090.32 48056.24 2021-03-28 05:17:23.000 087 21270.05 447.93 43090.37 48056.25 2021-03-28 05:17:24.000 087 21270.05 447.94 43090.40 48056.25 2021-03-28 05:17:25.000 087 21270.10 447.97 43090.47 48056.24 2021-03-28 05:17:26.000 087 21270.09 447.95 43090.44 48056.27 2021-03-28 05:17:27.000 087 21270.08 448.03 43090.45 48056.25 2021-03-28 05:17:28.000 087 21270.06 448.13 43090.42 48056.26 2021-03-28 05:17:29.000 087 21270.09 448.12 43090.42 48056.24 2021-03-28 05:17:30.000 087 21270.11 448.04 43090.38 48056.23 2021-03-28 05:17:31.000 087 21270.08 448.05 43090.35 48056.24 2021-03-28 05:17:32.000 087 21270.10 448.08 43090.38 48056.24 2021-03-28 05:17:33.000 087 21270.15 448.18 43090.40 48056.22 2021-03-28 05:17:34.000 087 21270.09 448.18 43090.40 48056.22 2021-03-28 05:17:35.000 087 21270.06 448.23 43090.41 48056.24 2021-03-28 05:17:36.000 087 21270.14 448.17 43090.37 48056.23 2021-03-28 05:17:37.000 087 21270.12 448.16 43090.33 48056.22 2021-03-28 05:17:38.000 087 21270.15 448.12 43090.37 48056.22 2021-03-28 05:17:39.000 087 21270.12 448.20 43090.34 48056.22 2021-03-28 05:17:40.000 087 21270.12 448.24 43090.33 48056.22 2021-03-28 05:17:41.000 087 21270.13 448.22 43090.35 48056.21 2021-03-28 05:17:42.000 087 21270.09 448.19 43090.36 48056.21 2021-03-28 05:17:43.000 087 21270.10 448.20 43090.37 48056.21 2021-03-28 05:17:44.000 087 21270.15 448.24 43090.37 48056.20 2021-03-28 05:17:45.000 087 21270.15 448.26 43090.39 48056.21 2021-03-28 05:17:46.000 087 21270.15 448.13 43090.45 48056.22 2021-03-28 05:17:47.000 087 21270.14 448.09 43090.49 48056.26 2021-03-28 05:17:48.000 087 21270.13 448.13 43090.48 48056.27 2021-03-28 05:17:49.000 087 21270.08 448.14 43090.40 48056.26 2021-03-28 05:17:50.000 087 21270.09 448.16 43090.38 48056.24 2021-03-28 05:17:51.000 087 21270.09 448.17 43090.40 48056.26 2021-03-28 05:17:52.000 087 21270.11 448.17 43090.41 48056.24 2021-03-28 05:17:53.000 087 21270.03 448.16 43090.37 48056.20 2021-03-28 05:17:54.000 087 21269.96 448.18 43090.33 48056.17 2021-03-28 05:17:55.000 087 21269.97 448.13 43090.32 48056.15 2021-03-28 05:17:56.000 087 21269.93 448.10 43090.35 48056.13 2021-03-28 05:17:57.000 087 21269.92 448.21 43090.34 48056.11 2021-03-28 05:17:58.000 087 21269.92 448.26 43090.33 48056.07 2021-03-28 05:17:59.000 087 21269.96 448.22 43090.29 48056.06 2021-03-28 05:18:00.000 087 21269.90 448.24 43090.29 48056.05 2021-03-28 05:18:01.000 087 21269.91 448.20 43090.22 48056.02 2021-03-28 05:18:02.000 087 21269.92 448.23 43090.27 48056.05 2021-03-28 05:18:03.000 087 21269.94 448.22 43090.23 48056.03 2021-03-28 05:18:04.000 087 21269.98 448.21 43090.19 48056.03 2021-03-28 05:18:05.000 087 21270.01 448.21 43090.23 48056.01 2021-03-28 05:18:06.000 087 21269.91 448.21 43090.25 48055.99 2021-03-28 05:18:07.000 087 21269.91 448.24 43090.22 48055.99 2021-03-28 05:18:08.000 087 21269.93 448.22 43090.13 48055.96 2021-03-28 05:18:09.000 087 21269.90 448.31 43090.10 48055.96 2021-03-28 05:18:10.000 087 21269.93 448.26 43090.12 48055.94 2021-03-28 05:18:11.000 087 21269.98 448.25 43090.12 48055.95 2021-03-28 05:18:12.000 087 21269.96 448.23 43090.17 48055.94 2021-03-28 05:18:13.000 087 21269.98 448.23 43090.16 48055.92 2021-03-28 05:18:14.000 087 21269.90 448.25 43090.16 48055.94 2021-03-28 05:18:15.000 087 21269.95 448.29 43090.12 48055.93 2021-03-28 05:18:16.000 087 21269.98 448.27 43090.12 48055.92 2021-03-28 05:18:17.000 087 21269.87 448.31 43090.12 48055.91 2021-03-28 05:18:18.000 087 21269.96 448.37 43090.07 48055.90 2021-03-28 05:18:19.000 087 21270.03 448.38 43090.10 48055.90 2021-03-28 05:18:20.000 087 21270.02 448.31 43090.15 48055.92 2021-03-28 05:18:21.000 087 21270.02 448.34 43090.17 48055.91 2021-03-28 05:18:22.000 087 21269.95 448.37 43090.10 48055.91 2021-03-28 05:18:23.000 087 21269.99 448.34 43090.12 48055.91 2021-03-28 05:18:24.000 087 21270.03 448.34 43090.17 48055.93 2021-03-28 05:18:25.000 087 21269.97 448.35 43090.16 48055.95 2021-03-28 05:18:26.000 087 21269.91 448.33 43090.15 48055.96 2021-03-28 05:18:27.000 087 21269.92 448.38 43090.09 48055.93 2021-03-28 05:18:28.000 087 21269.97 448.43 43090.10 48055.90 2021-03-28 05:18:29.000 087 21269.97 448.43 43090.09 48055.89 2021-03-28 05:18:30.000 087 21269.97 448.43 43090.05 48055.87 2021-03-28 05:18:31.000 087 21270.01 448.43 43090.14 48055.88 2021-03-28 05:18:32.000 087 21270.06 448.42 43090.10 48055.88 2021-03-28 05:18:33.000 087 21270.07 448.45 43090.07 48055.90 2021-03-28 05:18:34.000 087 21270.05 448.45 43090.04 48055.91 2021-03-28 05:18:35.000 087 21270.04 448.41 43090.04 48055.95 2021-03-28 05:18:36.000 087 21270.07 448.40 43090.14 48055.94 2021-03-28 05:18:37.000 087 21270.09 448.43 43090.14 48055.96 2021-03-28 05:18:38.000 087 21270.10 448.41 43090.20 48055.97 2021-03-28 05:18:39.000 087 21270.11 448.33 43090.12 48055.99 2021-03-28 05:18:40.000 087 21270.17 448.37 43090.14 48056.02 2021-03-28 05:18:41.000 087 21270.22 448.36 43090.19 48056.02 2021-03-28 05:18:42.000 087 21270.22 448.43 43090.22 48056.04 2021-03-28 05:18:43.000 087 21270.22 448.42 43090.16 48056.04 2021-03-28 05:18:44.000 087 21270.19 448.41 43090.18 48056.05 2021-03-28 05:18:45.000 087 21270.13 448.42 43090.17 48056.05 2021-03-28 05:18:46.000 087 21270.18 448.47 43090.17 48056.04 2021-03-28 05:18:47.000 087 21270.12 448.52 43090.14 48056.03 2021-03-28 05:18:48.000 087 21270.14 448.55 43090.17 48056.03 2021-03-28 05:18:49.000 087 21270.18 448.57 43090.15 48056.02 2021-03-28 05:18:50.000 087 21270.14 448.49 43090.18 48056.01 2021-03-28 05:18:51.000 087 21270.20 448.55 43090.20 48056.00 2021-03-28 05:18:52.000 087 21270.25 448.55 43090.14 48056.00 2021-03-28 05:18:53.000 087 21270.24 448.58 43090.12 48055.99 2021-03-28 05:18:54.000 087 21270.22 448.54 43090.13 48056.00 2021-03-28 05:18:55.000 087 21270.24 448.56 43090.06 48056.00 2021-03-28 05:18:56.000 087 21270.26 448.60 43090.10 48056.00 2021-03-28 05:18:57.000 087 21270.25 448.64 43090.12 48056.04 2021-03-28 05:18:58.000 087 21270.29 448.66 43090.09 48056.03 2021-03-28 05:18:59.000 087 21270.26 448.60 43090.11 48056.04 2021-03-28 05:19:00.000 087 21270.32 448.65 43090.17 48056.03 2021-03-28 05:19:01.000 087 21270.31 448.74 43090.14 48056.03 2021-03-28 05:19:02.000 087 21270.28 448.71 43090.08 48056.04 2021-03-28 05:19:03.000 087 21270.31 448.69 43090.06 48056.03 2021-03-28 05:19:04.000 087 21270.31 448.76 43090.10 48056.02 2021-03-28 05:19:05.000 087 21270.31 448.70 43090.04 48056.01 2021-03-28 05:19:06.000 087 21270.36 448.68 43090.02 48056.00 2021-03-28 05:19:07.000 087 21270.29 448.62 43090.02 48056.02 2021-03-28 05:19:08.000 087 21270.30 448.64 43090.02 48056.04 2021-03-28 05:19:09.000 087 21270.28 448.69 43090.00 48056.03 2021-03-28 05:19:10.000 087 21270.27 448.68 43090.02 48056.04 2021-03-28 05:19:11.000 087 21270.34 448.64 43090.04 48056.05 2021-03-28 05:19:12.000 087 21270.29 448.71 43090.02 48056.03 2021-03-28 05:19:13.000 087 21270.26 448.61 43090.07 48056.04 2021-03-28 05:19:14.000 087 21270.37 448.65 43090.06 48056.04 2021-03-28 05:19:15.000 087 21270.29 448.63 43090.02 48056.05 2021-03-28 05:19:16.000 087 21270.24 448.63 43090.13 48056.05 2021-03-28 05:19:17.000 087 21270.27 448.59 43090.11 48056.05 2021-03-28 05:19:18.000 087 21270.32 448.55 43090.10 48056.06 2021-03-28 05:19:19.000 087 21270.36 448.55 43090.08 48056.07 2021-03-28 05:19:20.000 087 21270.28 448.56 43090.10 48056.09 2021-03-28 05:19:21.000 087 21270.24 448.53 43090.10 48056.08 2021-03-28 05:19:22.000 087 21270.31 448.47 43090.08 48056.07 2021-03-28 05:19:23.000 087 21270.31 448.62 43090.06 48056.06 2021-03-28 05:19:24.000 087 21270.30 448.89 43090.04 48056.01 2021-03-28 05:19:25.000 087 21270.25 449.05 43089.91 48055.88 2021-03-28 05:19:26.000 087 21270.20 449.07 43089.81 48055.80 2021-03-28 05:19:27.000 087 21270.23 449.11 43089.71 48055.73 2021-03-28 05:19:28.000 087 21270.19 449.12 43089.72 48055.67 2021-03-28 05:19:29.000 087 21270.22 449.12 43089.67 48055.62 2021-03-28 05:19:30.000 087 21270.25 449.22 43089.55 48055.58 2021-03-28 05:19:31.000 087 21270.23 449.34 43089.59 48055.54 2021-03-28 05:19:32.000 087 21270.21 449.34 43089.56 48055.47 2021-03-28 05:19:33.000 087 21270.27 449.31 43089.49 48055.43 2021-03-28 05:19:34.000 087 21270.23 449.30 43089.47 48055.41 2021-03-28 05:19:35.000 087 21270.24 449.25 43089.44 48055.42 2021-03-28 05:19:36.000 087 21270.19 449.31 43089.41 48055.42 2021-03-28 05:19:37.000 087 21270.23 449.19 43089.39 48055.42 2021-03-28 05:19:38.000 087 21270.26 449.22 43089.41 48055.44 2021-03-28 05:19:39.000 087 21270.26 449.26 43089.50 48055.43 2021-03-28 05:19:40.000 087 21270.25 449.26 43089.47 48055.46 2021-03-28 05:19:41.000 087 21270.24 449.29 43089.39 48055.46 2021-03-28 05:19:42.000 087 21270.29 449.27 43089.41 48055.45 2021-03-28 05:19:43.000 087 21270.25 449.28 43089.46 48055.46 2021-03-28 05:19:44.000 087 21270.25 449.31 43089.42 48055.46 2021-03-28 05:19:45.000 087 21270.20 449.35 43089.45 48055.47 2021-03-28 05:19:46.000 087 21270.25 449.23 43089.45 48055.46 2021-03-28 05:19:47.000 087 21270.26 449.23 43089.51 48055.46 2021-03-28 05:19:48.000 087 21270.29 449.24 43089.51 48055.50 2021-03-28 05:19:49.000 087 21270.30 449.21 43089.49 48055.51 2021-03-28 05:19:50.000 087 21270.37 449.16 43089.54 48055.53 2021-03-28 05:19:51.000 087 21270.37 449.09 43089.57 48055.56 2021-03-28 05:19:52.000 087 21270.35 449.10 43089.58 48055.59 2021-03-28 05:19:53.000 087 21270.31 449.31 43089.57 48055.60 2021-03-28 05:19:54.000 087 21270.33 449.33 43089.56 48055.60 2021-03-28 05:19:55.000 087 21270.33 449.32 43089.56 48055.60 2021-03-28 05:19:56.000 087 21270.33 449.31 43089.53 48055.61 2021-03-28 05:19:57.000 087 21270.37 449.41 43089.59 48055.62 2021-03-28 05:19:58.000 087 21270.39 449.33 43089.59 48055.66 2021-03-28 05:19:59.000 087 21270.46 449.24 43089.65 48055.66 2021-03-28 05:20:00.000 087 21270.51 449.24 43089.71 48055.71 2021-03-28 05:20:01.000 087 21270.55 449.23 43089.69 48055.77 2021-03-28 05:20:02.000 087 21270.50 449.19 43089.69 48055.78 2021-03-28 05:20:03.000 087 21270.53 449.16 43089.75 48055.80 2021-03-28 05:20:04.000 087 21270.58 449.25 43089.74 48055.83 2021-03-28 05:20:05.000 087 21270.55 449.21 43089.77 48055.82 2021-03-28 05:20:06.000 087 21270.56 449.15 43089.80 48055.85 2021-03-28 05:20:07.000 087 21270.65 449.13 43089.77 48055.88 2021-03-28 05:20:08.000 087 21270.64 449.13 43089.78 48055.90 2021-03-28 05:20:09.000 087 21270.63 449.17 43089.71 48055.89 2021-03-28 05:20:10.000 087 21270.63 449.18 43089.79 48055.90 2021-03-28 05:20:11.000 087 21270.64 449.15 43089.77 48055.89 2021-03-28 05:20:12.000 087 21270.62 449.13 43089.78 48055.89 2021-03-28 05:20:13.000 087 21270.68 449.14 43089.71 48055.91 2021-03-28 05:20:14.000 087 21270.68 449.16 43089.75 48055.91 2021-03-28 05:20:15.000 087 21270.69 449.05 43089.81 48055.94 2021-03-28 05:20:16.000 087 21270.69 449.07 43089.81 48055.97 2021-03-28 05:20:17.000 087 21270.67 449.16 43089.77 48056.00 2021-03-28 05:20:18.000 087 21270.61 449.08 43089.79 48055.99 2021-03-28 05:20:19.000 087 21270.62 449.10 43089.77 48055.98 2021-03-28 05:20:20.000 087 21270.70 449.08 43089.78 48055.95 2021-03-28 05:20:21.000 087 21270.65 449.13 43089.76 48055.95 2021-03-28 05:20:22.000 087 21270.69 449.10 43089.79 48055.96 2021-03-28 05:20:23.000 087 21270.68 449.06 43089.84 48055.98 2021-03-28 05:20:24.000 087 21270.63 449.04 43089.81 48055.95 2021-03-28 05:20:25.000 087 21270.61 448.95 43089.90 48055.97 2021-03-28 05:20:26.000 087 21270.63 448.79 43089.93 48056.01 2021-03-28 05:20:27.000 087 21270.63 448.81 43089.95 48056.08 2021-03-28 05:20:28.000 087 21270.51 448.89 43089.98 48056.09 2021-03-28 05:20:29.000 087 21270.51 448.86 43090.02 48056.11 2021-03-28 05:20:30.000 087 21270.50 448.90 43090.07 48056.11 2021-03-28 05:20:31.000 087 21270.56 448.87 43090.06 48056.10 2021-03-28 05:20:32.000 087 21270.54 448.80 43090.02 48056.11 2021-03-28 05:20:33.000 087 21270.47 448.75 43090.04 48056.12 2021-03-28 05:20:34.000 087 21270.48 448.72 43090.06 48056.13 2021-03-28 05:20:35.000 087 21270.49 448.76 43090.10 48056.15 2021-03-28 05:20:36.000 087 21270.51 448.73 43090.10 48056.14 2021-03-28 05:20:37.000 087 21270.46 448.76 43090.15 48056.16 2021-03-28 05:20:38.000 087 21270.48 448.78 43090.16 48056.15 2021-03-28 05:20:39.000 087 21270.46 448.76 43090.17 48056.13 2021-03-28 05:20:40.000 087 21270.46 448.71 43090.10 48056.14 2021-03-28 05:20:41.000 087 21270.48 448.72 43090.15 48056.12 2021-03-28 05:20:42.000 087 21270.40 448.79 43090.10 48056.10 2021-03-28 05:20:43.000 087 21270.35 448.81 43090.12 48056.11 2021-03-28 05:20:44.000 087 21270.39 448.84 43090.12 48056.10 2021-03-28 05:20:45.000 087 21270.39 448.84 43090.02 48056.11 2021-03-28 05:20:46.000 087 21270.36 448.85 43090.08 48056.10 2021-03-28 05:20:47.000 087 21270.39 448.81 43090.05 48056.07 2021-03-28 05:20:48.000 087 21270.41 448.79 43090.06 48056.09 2021-03-28 05:20:49.000 087 21270.40 448.83 43090.00 48056.08 2021-03-28 05:20:50.000 087 21270.41 448.89 43089.98 48056.08 2021-03-28 05:20:51.000 087 21270.45 448.88 43090.10 48056.08 2021-03-28 05:20:52.000 087 21270.47 448.91 43090.08 48056.09 2021-03-28 05:20:53.000 087 21270.45 448.85 43090.06 48056.08 2021-03-28 05:20:54.000 087 21270.48 448.93 43090.02 48056.10 2021-03-28 05:20:55.000 087 21270.47 448.97 43090.06 48056.11 2021-03-28 05:20:56.000 087 21270.46 448.95 43090.04 48056.12 2021-03-28 05:20:57.000 087 21270.43 448.87 43090.03 48056.12 2021-03-28 05:20:58.000 087 21270.51 448.88 43090.08 48056.13 2021-03-28 05:20:59.000 087 21270.54 448.95 43090.06 48056.13 2021-03-28 05:21:00.000 087 21270.55 448.87 43090.05 48056.11 2021-03-28 05:21:01.000 087 21270.45 448.86 43090.08 48056.11 2021-03-28 05:21:02.000 087 21270.42 448.88 43090.02 48056.10 2021-03-28 05:21:03.000 087 21270.43 448.88 43089.96 48056.08 2021-03-28 05:21:04.000 087 21270.44 448.83 43089.99 48056.08 2021-03-28 05:21:05.000 087 21270.43 448.87 43090.06 48056.05 2021-03-28 05:21:06.000 087 21270.38 448.88 43090.03 48056.05 2021-03-28 05:21:07.000 087 21270.37 448.88 43089.99 48056.03 2021-03-28 05:21:08.000 087 21270.34 448.88 43090.00 48056.03 2021-03-28 05:21:09.000 087 21270.36 448.81 43090.08 48056.01 2021-03-28 05:21:10.000 087 21270.36 448.83 43090.05 48056.03 2021-03-28 05:21:11.000 087 21270.30 448.80 43090.01 48056.03 2021-03-28 05:21:12.000 087 21270.31 448.85 43090.06 48056.04 2021-03-28 05:21:13.000 087 21270.29 448.81 43090.07 48056.04 2021-03-28 05:21:14.000 087 21270.32 448.77 43090.10 48056.01 2021-03-28 05:21:15.000 087 21270.35 448.83 43090.05 48056.05 2021-03-28 05:21:16.000 087 21270.35 448.83 43090.13 48056.04 2021-03-28 05:21:17.000 087 21270.39 448.88 43090.06 48056.04 2021-03-28 05:21:18.000 087 21270.34 448.86 43090.12 48056.04 2021-03-28 05:21:19.000 087 21270.31 448.83 43090.08 48056.03 2021-03-28 05:21:20.000 087 21270.24 448.83 43090.08 48056.03 2021-03-28 05:21:21.000 087 21270.23 448.84 43090.08 48056.03 2021-03-28 05:21:22.000 087 21270.30 448.85 43090.07 48056.01 2021-03-28 05:21:23.000 087 21270.31 448.87 43090.06 48056.03 2021-03-28 05:21:24.000 087 21270.30 448.87 43090.03 48056.01 2021-03-28 05:21:25.000 087 21270.34 448.86 43090.00 48056.02 2021-03-28 05:21:26.000 087 21270.26 448.86 43089.96 48055.98 2021-03-28 05:21:27.000 087 21270.30 448.89 43090.00 48055.97 2021-03-28 05:21:28.000 087 21270.27 448.88 43090.00 48055.93 2021-03-28 05:21:29.000 087 21270.28 448.85 43089.95 48055.92 2021-03-28 05:21:30.000 087 21270.18 448.87 43089.95 48055.88 2021-03-28 05:21:31.000 087 21270.14 448.81 43089.95 48055.86 2021-03-28 05:21:32.000 087 21270.11 448.77 43089.94 48055.88 2021-03-28 05:21:33.000 087 21270.13 448.74 43089.93 48055.86 2021-03-28 05:21:34.000 087 21270.15 448.64 43089.93 48055.87 2021-03-28 05:21:35.000 087 21270.13 448.66 43089.93 48055.87 2021-03-28 05:21:36.000 087 21270.14 448.67 43089.93 48055.87 2021-03-28 05:21:37.000 087 21270.09 448.55 43089.93 48055.88 2021-03-28 05:21:38.000 087 21270.10 448.59 43089.95 48055.88 2021-03-28 05:21:39.000 087 21270.13 448.60 43090.00 48055.90 2021-03-28 05:21:40.000 087 21270.09 448.57 43089.97 48055.88 2021-03-28 05:21:41.000 087 21270.12 448.63 43089.98 48055.90 2021-03-28 05:21:42.000 087 21270.13 448.62 43090.02 48055.88 2021-03-28 05:21:43.000 087 21270.13 448.63 43090.06 48055.90 2021-03-28 05:21:44.000 087 21270.15 448.58 43090.06 48055.90 2021-03-28 05:21:45.000 087 21270.11 448.61 43090.00 48055.93 2021-03-28 05:21:46.000 087 21270.11 448.70 43090.03 48055.91 2021-03-28 05:21:47.000 087 21270.15 448.66 43090.03 48055.92 2021-03-28 05:21:48.000 087 21270.16 448.64 43090.00 48055.92 2021-03-28 05:21:49.000 087 21270.19 448.68 43090.04 48055.92 2021-03-28 05:21:50.000 087 21270.19 448.69 43090.08 48055.93 2021-03-28 05:21:51.000 087 21270.24 448.78 43090.07 48055.92 2021-03-28 05:21:52.000 087 21270.26 448.73 43090.03 48055.94 2021-03-28 05:21:53.000 087 21270.33 448.75 43090.00 48055.92 2021-03-28 05:21:54.000 087 21270.36 448.79 43089.96 48055.98 2021-03-28 05:21:55.000 087 21270.37 448.70 43090.02 48056.01 2021-03-28 05:21:56.000 087 21270.47 448.64 43090.06 48056.05 2021-03-28 05:21:57.000 087 21270.43 448.59 43090.10 48056.07 2021-03-28 05:21:58.000 087 21270.44 448.64 43090.10 48056.08 2021-03-28 05:21:59.000 087 21270.48 448.73 43090.06 48056.09 2021-03-28 05:22:00.000 087 21270.42 448.59 43090.00 48056.12 2021-03-28 05:22:01.000 087 21270.46 448.54 43090.06 48056.14 2021-03-28 05:22:02.000 087 21270.50 448.56 43090.15 48056.15 2021-03-28 05:22:03.000 087 21270.51 448.55 43090.08 48056.16 2021-03-28 05:22:04.000 087 21270.48 448.48 43090.12 48056.19 2021-03-28 05:22:05.000 087 21270.49 448.51 43090.16 48056.18 2021-03-28 05:22:06.000 087 21270.49 448.45 43090.17 48056.19 2021-03-28 05:22:07.000 087 21270.50 448.45 43090.16 48056.18 2021-03-28 05:22:08.000 087 21270.45 448.50 43090.18 48056.19 2021-03-28 05:22:09.000 087 21270.40 448.43 43090.16 48056.19 2021-03-28 05:22:10.000 087 21270.40 448.48 43090.12 48056.18 2021-03-28 05:22:11.000 087 21270.43 448.55 43090.13 48056.20 2021-03-28 05:22:12.000 087 21270.39 448.62 43090.17 48056.19 2021-03-28 05:22:13.000 087 21270.43 448.63 43090.15 48056.18 2021-03-28 05:22:14.000 087 21270.39 448.63 43090.16 48056.18 2021-03-28 05:22:15.000 087 21270.41 448.60 43090.17 48056.16 2021-03-28 05:22:16.000 087 21270.34 448.71 43090.19 48056.17 2021-03-28 05:22:17.000 087 21270.37 448.68 43090.19 48056.17 2021-03-28 05:22:18.000 087 21270.42 448.72 43090.19 48056.16 2021-03-28 05:22:19.000 087 21270.43 448.85 43090.09 48056.16 2021-03-28 05:22:20.000 087 21270.42 448.85 43090.13 48056.16 2021-03-28 05:22:21.000 087 21270.42 448.91 43090.11 48056.13 2021-03-28 05:22:22.000 087 21270.43 448.96 43090.06 48056.13 2021-03-28 05:22:23.000 087 21270.47 448.92 43090.02 48056.10 2021-03-28 05:22:24.000 087 21270.51 448.94 43090.00 48056.10 2021-03-28 05:22:25.000 087 21270.52 449.05 43090.00 48056.08 2021-03-28 05:22:26.000 087 21270.56 448.98 43090.06 48056.12 2021-03-28 05:22:27.000 087 21270.57 448.94 43090.02 48056.10 2021-03-28 05:22:28.000 087 21270.64 448.91 43089.97 48056.12 2021-03-28 05:22:29.000 087 21270.68 448.91 43089.97 48056.12 2021-03-28 05:22:30.000 087 21270.59 448.88 43089.98 48056.11 2021-03-28 05:22:31.000 087 21270.57 448.86 43089.96 48056.09 2021-03-28 05:22:32.000 087 21270.56 448.90 43089.93 48056.12 2021-03-28 05:22:33.000 087 21270.54 448.89 43089.93 48056.11 2021-03-28 05:22:34.000 087 21270.57 448.84 43089.93 48056.07 2021-03-28 05:22:35.000 087 21270.50 448.73 43089.97 48056.09 2021-03-28 05:22:36.000 087 21270.48 448.76 43089.95 48056.10 2021-03-28 05:22:37.000 087 21270.52 448.77 43089.95 48056.06 2021-03-28 05:22:38.000 087 21270.48 448.79 43090.00 48056.05 2021-03-28 05:22:39.000 087 21270.48 448.78 43090.04 48056.04 2021-03-28 05:22:40.000 087 21270.43 448.70 43090.08 48056.04 2021-03-28 05:22:41.000 087 21270.36 448.75 43090.06 48056.05 2021-03-28 05:22:42.000 087 21270.32 448.80 43090.06 48056.04 2021-03-28 05:22:43.000 087 21270.31 448.82 43090.01 48056.01 2021-03-28 05:22:44.000 087 21270.32 448.90 43090.02 48056.00 2021-03-28 05:22:45.000 087 21270.26 448.89 43090.02 48056.00 2021-03-28 05:22:46.000 087 21270.21 448.86 43090.00 48055.96 2021-03-28 05:22:47.000 087 21270.18 448.91 43089.99 48055.97 2021-03-28 05:22:48.000 087 21270.18 448.99 43089.95 48055.93 2021-03-28 05:22:49.000 087 21270.21 449.02 43089.98 48055.96 2021-03-28 05:22:50.000 087 21270.20 448.99 43090.00 48055.96 2021-03-28 05:22:51.000 087 21270.25 449.02 43090.02 48055.96 2021-03-28 05:22:52.000 087 21270.26 449.03 43090.00 48055.98 2021-03-28 05:22:53.000 087 21270.32 449.15 43090.00 48055.99 2021-03-28 05:22:54.000 087 21270.37 449.17 43090.06 48056.04 2021-03-28 05:22:55.000 087 21270.43 449.19 43090.03 48056.06 2021-03-28 05:22:56.000 087 21270.48 449.22 43090.00 48056.07 2021-03-28 05:22:57.000 087 21270.50 449.24 43090.05 48056.08 2021-03-28 05:22:58.000 087 21270.50 449.36 43090.02 48056.11 2021-03-28 05:22:59.000 087 21270.59 449.57 43089.98 48056.13 2021-03-28 05:23:00.000 087 21270.58 449.66 43089.86 48056.02 2021-03-28 05:23:01.000 087 21270.61 449.73 43089.73 48055.95 2021-03-28 05:23:02.000 087 21270.63 449.67 43089.68 48055.91 2021-03-28 05:23:03.000 087 21270.69 449.64 43089.60 48055.88 2021-03-28 05:23:04.000 087 21270.71 449.70 43089.60 48055.86 2021-03-28 05:23:05.000 087 21270.69 449.65 43089.59 48055.84 2021-03-28 05:23:06.000 087 21270.80 449.58 43089.53 48055.84 2021-03-28 05:23:07.000 087 21270.76 449.56 43089.54 48055.82 2021-03-28 05:23:08.000 087 21270.74 449.54 43089.57 48055.81 2021-03-28 05:23:09.000 087 21270.72 449.42 43089.62 48055.83 2021-03-28 05:23:10.000 087 21270.76 449.19 43089.71 48055.88 2021-03-28 05:23:11.000 087 21270.75 449.05 43089.84 48055.95 2021-03-28 05:23:12.000 087 21270.70 449.01 43089.89 48056.03 2021-03-28 05:23:13.000 087 21270.71 448.97 43089.93 48056.07 2021-03-28 05:23:14.000 087 21270.71 449.03 43089.97 48056.10 2021-03-28 05:23:15.000 087 21270.69 448.93 43090.03 48056.13 2021-03-28 05:23:16.000 087 21270.66 448.96 43090.04 48056.14 2021-03-28 05:23:17.000 087 21270.63 448.96 43090.05 48056.13 2021-03-28 05:23:18.000 087 21270.59 448.92 43090.04 48056.11 2021-03-28 05:23:19.000 087 21270.54 448.94 43090.02 48056.13 2021-03-28 05:23:20.000 087 21270.49 448.95 43090.03 48056.09 2021-03-28 05:23:21.000 087 21270.53 448.96 43090.02 48056.10 2021-03-28 05:23:22.000 087 21270.50 448.92 43090.04 48056.08 2021-03-28 05:23:23.000 087 21270.50 448.90 43090.10 48056.09 2021-03-28 05:23:24.000 087 21270.43 448.94 43090.10 48056.08 2021-03-28 05:23:25.000 087 21270.46 448.97 43090.05 48056.08 2021-03-28 05:23:26.000 087 21270.44 448.93 43090.00 48056.07 2021-03-28 05:23:27.000 087 21270.39 448.94 43090.00 48056.07 2021-03-28 05:23:28.000 087 21270.45 448.98 43090.04 48056.06 2021-03-28 05:23:29.000 087 21270.43 449.02 43090.05 48056.06 2021-03-28 05:23:30.000 087 21270.43 449.25 43089.98 48056.02 2021-03-28 05:23:31.000 087 21270.50 449.46 43089.88 48055.96 2021-03-28 05:23:32.000 087 21270.44 449.50 43089.80 48055.87 2021-03-28 05:23:33.000 087 21270.45 449.56 43089.75 48055.80 2021-03-28 05:23:34.000 087 21270.42 449.56 43089.59 48055.76 2021-03-28 05:23:35.000 087 21270.43 449.60 43089.54 48055.71 2021-03-28 05:23:36.000 087 21270.50 449.55 43089.54 48055.68 2021-03-28 05:23:37.000 087 21270.47 449.55 43089.51 48055.66 2021-03-28 05:23:38.000 087 21270.52 449.49 43089.51 48055.65 2021-03-28 05:23:39.000 087 21270.54 449.45 43089.57 48055.65 2021-03-28 05:23:40.000 087 21270.46 449.47 43089.55 48055.66 2021-03-28 05:23:41.000 087 21270.49 449.45 43089.59 48055.65 2021-03-28 05:23:42.000 087 21270.52 449.42 43089.57 48055.66 2021-03-28 05:23:43.000 087 21270.53 449.45 43089.58 48055.69 2021-03-28 05:23:44.000 087 21270.52 449.36 43089.61 48055.72 2021-03-28 05:23:45.000 087 21270.51 449.30 43089.66 48055.77 2021-03-28 05:23:46.000 087 21270.53 449.32 43089.71 48055.79 2021-03-28 05:23:47.000 087 21270.52 449.36 43089.65 48055.81 2021-03-28 05:23:48.000 087 21270.52 449.36 43089.66 48055.81 2021-03-28 05:23:49.000 087 21270.56 449.32 43089.69 48055.84 2021-03-28 05:23:50.000 087 21270.60 449.35 43089.72 48055.85 2021-03-28 05:23:51.000 087 21270.58 449.34 43089.75 48055.87 2021-03-28 05:23:52.000 087 21270.66 449.29 43089.76 48055.89 2021-03-28 05:23:53.000 087 21270.65 449.20 43089.78 48055.94 2021-03-28 05:23:54.000 087 21270.69 449.10 43089.78 48055.99 2021-03-28 05:23:55.000 087 21270.69 449.09 43089.90 48056.04 2021-03-28 05:23:56.000 087 21270.71 449.13 43089.93 48056.14 2021-03-28 05:23:57.000 087 21270.67 449.14 43090.00 48056.17 2021-03-28 05:23:58.000 087 21270.68 449.08 43090.08 48056.23 2021-03-28 05:23:59.000 087 21270.74 449.16 43090.06 48056.26 2021-03-28 05:24:00.000 087 21270.74 449.23 43090.07 48056.25 2021-03-28 05:24:01.000 087 21270.79 449.17 43090.09 48056.29 2021-03-28 05:24:02.000 087 21270.83 449.20 43090.16 48056.29 2021-03-28 05:24:03.000 087 21270.83 449.10 43090.19 48056.29 2021-03-28 05:24:04.000 087 21270.83 449.15 43090.11 48056.32 2021-03-28 05:24:05.000 087 21270.84 449.18 43090.15 48056.32 2021-03-28 05:24:06.000 087 21270.92 449.30 43090.14 48056.36 2021-03-28 05:24:07.000 087 21270.94 449.29 43090.12 48056.36 2021-03-28 05:24:08.000 087 21270.95 449.23 43090.12 48056.32 2021-03-28 05:24:09.000 087 21270.99 449.25 43090.11 48056.33 2021-03-28 05:24:10.000 087 21271.06 449.23 43090.08 48056.32 2021-03-28 05:24:11.000 087 21271.05 449.25 43090.03 48056.30 2021-03-28 05:24:12.000 087 21270.97 449.22 43090.06 48056.33 2021-03-28 05:24:13.000 087 21271.01 449.15 43090.08 48056.31 2021-03-28 05:24:14.000 087 21271.04 449.12 43090.01 48056.33 2021-03-28 05:24:15.000 087 21271.00 449.07 43090.00 48056.33 2021-03-28 05:24:16.000 087 21271.04 449.09 43090.02 48056.34 2021-03-28 05:24:17.000 087 21271.03 449.09 43090.02 48056.36 2021-03-28 05:24:18.000 087 21271.02 449.09 43090.06 48056.34 2021-03-28 05:24:19.000 087 21271.01 449.05 43090.08 48056.35 2021-03-28 05:24:20.000 087 21271.03 449.06 43090.06 48056.34 2021-03-28 05:24:21.000 087 21271.02 449.06 43090.11 48056.33 2021-03-28 05:24:22.000 087 21270.98 449.08 43090.12 48056.34 2021-03-28 05:24:23.000 087 21271.01 449.06 43090.07 48056.33 2021-03-28 05:24:24.000 087 21270.96 449.07 43090.05 48056.31 2021-03-28 05:24:25.000 087 21270.94 449.04 43089.98 48056.32 2021-03-28 05:24:26.000 087 21270.95 448.98 43090.06 48056.29 2021-03-28 05:24:27.000 087 21270.93 449.06 43090.08 48056.27 2021-03-28 05:24:28.000 087 21270.91 449.01 43090.08 48056.29 2021-03-28 05:24:29.000 087 21270.85 449.00 43090.07 48056.23 2021-03-28 05:24:30.000 087 21270.77 448.95 43090.02 48056.22 2021-03-28 05:24:31.000 087 21270.74 448.92 43090.06 48056.22 2021-03-28 05:24:32.000 087 21270.66 448.88 43090.06 48056.21 2021-03-28 05:24:33.000 087 21270.67 448.87 43090.05 48056.21 2021-03-28 05:24:34.000 087 21270.67 448.84 43090.06 48056.20 2021-03-28 05:24:35.000 087 21270.65 448.83 43090.05 48056.17 2021-03-28 05:24:36.000 087 21270.59 448.83 43090.11 48056.16 2021-03-28 05:24:37.000 087 21270.55 448.88 43090.05 48056.15 2021-03-28 05:24:38.000 087 21270.57 448.85 43090.02 48056.12 2021-03-28 05:24:39.000 087 21270.58 448.88 43090.05 48056.13 2021-03-28 05:24:40.000 087 21270.61 448.90 43090.10 48056.13 2021-03-28 05:24:41.000 087 21270.57 448.91 43090.03 48056.13 2021-03-28 05:24:42.000 087 21270.55 448.95 43090.02 48056.13 2021-03-28 05:24:43.000 087 21270.50 448.94 43090.04 48056.09 2021-03-28 05:24:44.000 087 21270.54 448.95 43090.06 48056.09 2021-03-28 05:24:45.000 087 21270.54 448.98 43090.06 48056.09 2021-03-28 05:24:46.000 087 21270.53 449.02 43090.03 48056.10 2021-03-28 05:24:47.000 087 21270.53 449.03 43089.99 48056.09 2021-03-28 05:24:48.000 087 21270.62 449.04 43089.95 48056.08 2021-03-28 05:24:49.000 087 21270.60 449.11 43089.96 48056.10 2021-03-28 05:24:50.000 087 21270.70 449.14 43090.05 48056.10 2021-03-28 05:24:51.000 087 21270.75 449.04 43090.06 48056.14 2021-03-28 05:24:52.000 087 21270.74 449.01 43090.06 48056.18 2021-03-28 05:24:53.000 087 21270.74 449.01 43090.08 48056.22 2021-03-28 05:24:54.000 087 21270.88 448.94 43090.12 48056.28 2021-03-28 05:24:55.000 087 21270.93 448.94 43090.08 48056.34 2021-03-28 05:24:56.000 087 21270.96 448.94 43090.10 48056.40 2021-03-28 05:24:57.000 087 21271.02 448.93 43090.10 48056.43 2021-03-28 05:24:58.000 087 21271.05 448.91 43090.14 48056.43 2021-03-28 05:24:59.000 087 21271.10 448.85 43090.19 48056.48 2021-03-28 05:25:00.000 087 21271.11 448.83 43090.24 48056.52 2021-03-28 05:25:01.000 087 21271.09 448.86 43090.23 48056.53 2021-03-28 05:25:02.000 087 21271.12 448.82 43090.27 48056.58 2021-03-28 05:25:03.000 087 21271.08 448.84 43090.23 48056.58 2021-03-28 05:25:04.000 087 21271.08 448.78 43090.23 48056.58 2021-03-28 05:25:05.000 087 21271.10 448.76 43090.27 48056.58 2021-03-28 05:25:06.000 087 21271.14 448.71 43090.25 48056.57 2021-03-28 05:25:07.000 087 21271.18 448.72 43090.25 48056.56 2021-03-28 05:25:08.000 087 21271.15 448.73 43090.27 48056.56 2021-03-28 05:25:09.000 087 21271.11 448.73 43090.19 48056.57 2021-03-28 05:25:10.000 087 21271.12 448.68 43090.25 48056.57 2021-03-28 05:25:11.000 087 21271.12 448.68 43090.27 48056.58 2021-03-28 05:25:12.000 087 21271.13 448.65 43090.25 48056.58 2021-03-28 05:25:13.000 087 21271.08 448.76 43090.22 48056.55 2021-03-28 05:25:14.000 087 21271.03 448.74 43090.25 48056.54 2021-03-28 05:25:15.000 087 21271.05 448.77 43090.27 48056.53 2021-03-28 05:25:16.000 087 21271.07 448.77 43090.27 48056.52 2021-03-28 05:25:17.000 087 21271.07 448.69 43090.20 48056.52 2021-03-28 05:25:18.000 087 21271.11 448.70 43090.17 48056.52 2021-03-28 05:25:19.000 087 21271.05 448.73 43090.25 48056.54 2021-03-28 05:25:20.000 087 21271.00 448.77 43090.25 48056.53 2021-03-28 05:25:21.000 087 21271.01 448.79 43090.25 48056.53 2021-03-28 05:25:22.000 087 21271.00 448.82 43090.26 48056.53 2021-03-28 05:25:23.000 087 21271.04 448.82 43090.23 48056.53 2021-03-28 05:25:24.000 087 21271.06 448.86 43090.25 48056.54 2021-03-28 05:25:25.000 087 21271.11 448.86 43090.25 48056.51 2021-03-28 05:25:26.000 087 21271.10 448.86 43090.16 48056.51 2021-03-28 05:25:27.000 087 21271.07 448.84 43090.19 48056.53 2021-03-28 05:25:28.000 087 21271.12 448.84 43090.20 48056.55 2021-03-28 05:25:29.000 087 21271.08 448.84 43090.19 48056.54 2021-03-28 05:25:30.000 087 21271.08 448.89 43090.23 48056.51 2021-03-28 05:25:31.000 087 21271.05 448.92 43090.17 48056.50 2021-03-28 05:25:32.000 087 21271.12 448.93 43090.13 48056.50 2021-03-28 05:25:33.000 087 21271.16 448.91 43090.20 48056.48 2021-03-28 05:25:34.000 087 21271.11 448.86 43090.16 48056.49 2021-03-28 05:25:35.000 087 21271.10 448.84 43090.16 48056.51 2021-03-28 05:25:36.000 087 21271.12 448.81 43090.15 48056.50 2021-03-28 05:25:37.000 087 21271.14 448.81 43090.11 48056.49 2021-03-28 05:25:38.000 087 21271.09 448.83 43090.15 48056.48 2021-03-28 05:25:39.000 087 21271.05 448.81 43090.15 48056.44 2021-03-28 05:25:40.000 087 21271.07 448.84 43090.12 48056.41 2021-03-28 05:25:41.000 087 21271.04 448.74 43090.16 48056.37 2021-03-28 05:25:42.000 087 21270.98 448.80 43090.08 48056.34 2021-03-28 05:25:43.000 087 21270.94 448.81 43090.02 48056.33 2021-03-28 05:25:44.000 087 21270.90 448.73 43090.02 48056.30 2021-03-28 05:25:45.000 087 21270.83 448.75 43090.01 48056.28 2021-03-28 05:25:46.000 087 21270.79 448.83 43090.04 48056.27 2021-03-28 05:25:47.000 087 21270.77 448.77 43090.08 48056.26 2021-03-28 05:25:48.000 087 21270.76 448.79 43090.02 48056.22 2021-03-28 05:25:49.000 087 21270.70 448.85 43090.05 48056.24 2021-03-28 05:25:50.000 087 21270.69 448.96 43090.08 48056.22 2021-03-28 05:25:51.000 087 21270.64 448.99 43090.02 48056.21 2021-03-28 05:25:52.000 087 21270.62 449.07 43089.98 48056.19 2021-03-28 05:25:53.000 087 21270.62 449.12 43090.00 48056.16 2021-03-28 05:25:54.000 087 21270.72 449.08 43089.97 48056.17 2021-03-28 05:25:55.000 087 21270.74 449.12 43090.00 48056.17 2021-03-28 05:25:56.000 087 21270.74 449.10 43090.02 48056.20 2021-03-28 05:25:57.000 087 21270.71 449.14 43090.05 48056.21 2021-03-28 05:25:58.000 087 21270.75 449.05 43090.04 48056.23 2021-03-28 05:25:59.000 087 21270.80 449.06 43090.04 48056.25 2021-03-28 05:26:00.000 087 21270.86 449.04 43090.06 48056.26 2021-03-28 05:26:01.000 087 21270.91 448.99 43090.07 48056.31 2021-03-28 05:26:02.000 087 21270.88 448.95 43090.12 48056.33 2021-03-28 05:26:03.000 087 21270.87 449.06 43090.11 48056.34 2021-03-28 05:26:04.000 087 21270.88 449.11 43090.11 48056.35 2021-03-28 05:26:05.000 087 21270.92 449.09 43090.11 48056.39 2021-03-28 05:26:06.000 087 21270.99 449.13 43090.12 48056.39 2021-03-28 05:26:07.000 087 21271.01 449.07 43090.14 48056.42 2021-03-28 05:26:08.000 087 21271.02 449.07 43090.15 48056.45 2021-03-28 05:26:09.000 087 21271.03 449.07 43090.16 48056.45 2021-03-28 05:26:10.000 087 21271.16 449.06 43090.17 48056.48 2021-03-28 05:26:11.000 087 21271.18 449.07 43090.21 48056.51 2021-03-28 05:26:12.000 087 21271.14 449.06 43090.16 48056.50 2021-03-28 05:26:13.000 087 21271.15 449.12 43090.17 48056.52 2021-03-28 05:26:14.000 087 21271.21 449.06 43090.12 48056.54 2021-03-28 05:26:15.000 087 21271.26 449.13 43090.14 48056.52 2021-03-28 05:26:16.000 087 21271.25 449.18 43090.16 48056.53 2021-03-28 05:26:17.000 087 21271.23 449.15 43090.12 48056.55 2021-03-28 05:26:18.000 087 21271.29 449.11 43090.11 48056.54 2021-03-28 05:26:19.000 087 21271.31 449.07 43090.12 48056.55 2021-03-28 05:26:20.000 087 21271.29 449.05 43090.10 48056.54 2021-03-28 05:26:21.000 087 21271.23 449.07 43090.12 48056.54 2021-03-28 05:26:22.000 087 21271.25 449.09 43090.03 48056.49 2021-03-28 05:26:23.000 087 21271.28 449.16 43090.02 48056.45 2021-03-28 05:26:24.000 087 21271.22 449.23 43089.99 48056.39 2021-03-28 05:26:25.000 087 21271.22 449.14 43090.00 48056.39 2021-03-28 05:26:26.000 087 21271.18 449.15 43089.96 48056.36 2021-03-28 05:26:27.000 087 21271.16 449.07 43089.95 48056.34 2021-03-28 05:26:28.000 087 21271.11 449.17 43089.93 48056.33 2021-03-28 05:26:29.000 087 21271.02 449.23 43089.94 48056.29 2021-03-28 05:26:30.000 087 21271.05 449.32 43089.87 48056.22 2021-03-28 05:26:31.000 087 21270.94 449.40 43089.80 48056.12 2021-03-28 05:26:32.000 087 21270.91 449.46 43089.64 48056.05 2021-03-28 05:26:33.000 087 21270.95 449.50 43089.63 48055.98 2021-03-28 05:26:34.000 087 21270.95 449.44 43089.62 48055.93 2021-03-28 05:26:35.000 087 21270.93 449.36 43089.66 48055.93 2021-03-28 05:26:36.000 087 21270.87 449.33 43089.72 48055.97 2021-03-28 05:26:37.000 087 21270.92 449.23 43089.79 48056.06 2021-03-28 05:26:38.000 087 21270.97 449.05 43089.86 48056.14 2021-03-28 05:26:39.000 087 21270.96 448.98 43089.95 48056.26 2021-03-28 05:26:40.000 087 21270.96 449.04 43090.04 48056.32 2021-03-28 05:26:41.000 087 21270.94 449.18 43090.02 48056.34 2021-03-28 05:26:42.000 087 21270.91 449.39 43089.95 48056.27 2021-03-28 05:26:43.000 087 21270.95 449.58 43089.84 48056.19 2021-03-28 05:26:44.000 087 21270.94 449.61 43089.70 48056.10 2021-03-28 05:26:45.000 087 21270.96 449.53 43089.70 48056.07 2021-03-28 05:26:46.000 087 21270.97 449.41 43089.73 48056.04 2021-03-28 05:26:47.000 087 21270.93 449.22 43089.76 48056.08 2021-03-28 05:26:48.000 087 21270.96 449.16 43089.88 48056.14 2021-03-28 05:26:49.000 087 21270.94 449.18 43089.90 48056.20 2021-03-28 05:26:50.000 087 21270.94 449.09 43089.96 48056.25 2021-03-28 05:26:51.000 087 21270.92 449.13 43090.03 48056.26 2021-03-28 05:26:52.000 087 21270.96 449.18 43090.04 48056.28 2021-03-28 05:26:53.000 087 21270.96 449.21 43089.98 48056.27 2021-03-28 05:26:54.000 087 21270.87 449.13 43089.97 48056.27 2021-03-28 05:26:55.000 087 21270.80 449.10 43090.06 48056.26 2021-03-28 05:26:56.000 087 21270.81 449.13 43090.07 48056.29 2021-03-28 05:26:57.000 087 21270.81 449.38 43090.07 48056.27 2021-03-28 05:26:58.000 087 21270.82 449.50 43089.98 48056.24 2021-03-28 05:26:59.000 087 21270.83 449.58 43089.91 48056.18 2021-03-28 05:27:00.000 087 21270.86 449.76 43089.80 48056.09 2021-03-28 05:27:01.000 087 21270.87 449.70 43089.73 48056.02 2021-03-28 05:27:02.000 087 21270.84 449.73 43089.69 48055.97 2021-03-28 05:27:03.000 087 21270.84 449.73 43089.63 48055.95 2021-03-28 05:27:04.000 087 21270.92 449.61 43089.60 48055.93 2021-03-28 05:27:05.000 087 21270.91 449.52 43089.57 48055.92 2021-03-28 05:27:06.000 087 21270.90 449.42 43089.64 48055.94 2021-03-28 05:27:07.000 087 21270.97 449.24 43089.71 48056.00 2021-03-28 05:27:08.000 087 21270.95 449.16 43089.75 48056.10 2021-03-28 05:27:09.000 087 21271.01 448.96 43089.86 48056.17 2021-03-28 05:27:10.000 087 21270.97 448.94 43089.95 48056.25 2021-03-28 05:27:11.000 087 21271.00 449.01 43089.99 48056.31 2021-03-28 05:27:12.000 087 21270.99 449.03 43089.97 48056.34 2021-03-28 05:27:13.000 087 21270.96 449.13 43089.98 48056.32 2021-03-28 05:27:14.000 087 21270.94 449.10 43089.98 48056.28 2021-03-28 05:27:15.000 087 21270.93 449.09 43089.96 48056.26 2021-03-28 05:27:16.000 087 21270.96 449.05 43090.00 48056.29 2021-03-28 05:27:17.000 087 21270.90 448.99 43090.00 48056.27 2021-03-28 05:27:18.000 087 21270.93 449.04 43089.96 48056.28 2021-03-28 05:27:19.000 087 21270.93 449.21 43089.88 48056.25 2021-03-28 05:27:20.000 087 21270.92 449.31 43089.87 48056.21 2021-03-28 05:27:21.000 087 21270.87 449.28 43089.86 48056.17 2021-03-28 05:27:22.000 087 21270.88 449.19 43089.81 48056.14 2021-03-28 05:27:23.000 087 21270.85 449.22 43089.86 48056.16 2021-03-28 05:27:24.000 087 21270.80 449.17 43089.89 48056.19 2021-03-28 05:27:25.000 087 21270.88 449.20 43089.94 48056.21 2021-03-28 05:27:26.000 087 21270.86 449.21 43089.96 48056.22 2021-03-28 05:27:27.000 087 21270.84 449.19 43089.98 48056.23 2021-03-28 05:27:28.000 087 21270.88 449.24 43089.95 48056.23 2021-03-28 05:27:29.000 087 21270.82 449.31 43090.00 48056.22 2021-03-28 05:27:30.000 087 21270.88 449.28 43090.04 48056.25 2021-03-28 05:27:31.000 087 21270.86 449.36 43089.95 48056.24 2021-03-28 05:27:32.000 087 21270.85 449.29 43089.96 48056.23 2021-03-28 05:27:33.000 087 21270.92 449.28 43089.97 48056.25 2021-03-28 05:27:34.000 087 21270.87 449.28 43089.95 48056.25 2021-03-28 05:27:35.000 087 21270.89 449.22 43090.04 48056.29 2021-03-28 05:27:36.000 087 21270.94 449.23 43090.06 48056.31 2021-03-28 05:27:37.000 087 21271.01 449.20 43090.01 48056.32 2021-03-28 05:27:38.000 087 21271.03 449.19 43090.04 48056.35 2021-03-28 05:27:39.000 087 21271.08 449.20 43090.02 48056.39 2021-03-28 05:27:40.000 087 21271.08 449.13 43090.06 48056.40 2021-03-28 05:27:41.000 087 21271.08 449.07 43090.02 48056.45 2021-03-28 05:27:42.000 087 21271.07 449.12 43090.12 48056.44 2021-03-28 05:27:43.000 087 21271.04 449.14 43090.09 48056.47 2021-03-28 05:27:44.000 087 21271.04 449.24 43090.08 48056.43 2021-03-28 05:27:45.000 087 21271.00 449.29 43090.13 48056.43 2021-03-28 05:27:46.000 087 21270.96 449.16 43090.13 48056.42 2021-03-28 05:27:47.000 087 21270.94 449.13 43090.12 48056.38 2021-03-28 05:27:48.000 087 21270.94 449.12 43090.06 48056.37 2021-03-28 05:27:49.000 087 21270.89 449.16 43090.12 48056.36 2021-03-28 05:27:50.000 087 21270.88 449.16 43090.12 48056.35 2021-03-28 05:27:51.000 087 21270.84 449.26 43090.06 48056.31 2021-03-28 05:27:52.000 087 21270.91 449.27 43090.04 48056.33 2021-03-28 05:27:53.000 087 21270.89 449.35 43090.02 48056.31 2021-03-28 05:27:54.000 087 21270.89 449.36 43090.01 48056.28 2021-03-28 05:27:55.000 087 21270.87 449.44 43089.97 48056.26 2021-03-28 05:27:56.000 087 21270.88 449.45 43090.00 48056.25 2021-03-28 05:27:57.000 087 21270.92 449.41 43090.02 48056.26 2021-03-28 05:27:58.000 087 21271.00 449.33 43090.00 48056.26 2021-03-28 05:27:59.000 087 21271.02 449.37 43089.91 48056.24 2021-03-28 05:28:00.000 087 21271.01 449.35 43089.95 48056.26 2021-03-28 05:28:01.000 087 21271.02 449.29 43089.94 48056.25 2021-03-28 05:28:02.000 087 21270.97 449.34 43089.93 48056.26 2021-03-28 05:28:03.000 087 21270.97 449.28 43089.90 48056.26 2021-03-28 05:28:04.000 087 21270.93 449.19 43089.86 48056.25 2021-03-28 05:28:05.000 087 21270.95 449.18 43089.88 48056.24 2021-03-28 05:28:06.000 087 21270.94 449.18 43089.96 48056.23 2021-03-28 05:28:07.000 087 21270.95 449.11 43089.94 48056.22 2021-03-28 05:28:08.000 087 21270.99 449.12 43089.96 48056.25 2021-03-28 05:28:09.000 087 21271.01 449.06 43089.95 48056.24 2021-03-28 05:28:10.000 087 21270.99 449.07 43089.96 48056.25 2021-03-28 05:28:11.000 087 21270.99 449.04 43089.96 48056.27 2021-03-28 05:28:12.000 087 21270.98 448.96 43090.00 48056.27 2021-03-28 05:28:13.000 087 21270.98 448.95 43090.00 48056.29 2021-03-28 05:28:14.000 087 21270.97 448.94 43090.02 48056.30 2021-03-28 05:28:15.000 087 21270.95 448.92 43090.00 48056.30 2021-03-28 05:28:16.000 087 21271.00 448.90 43090.02 48056.32 2021-03-28 05:28:17.000 087 21270.97 448.89 43090.02 48056.34 2021-03-28 05:28:18.000 087 21270.91 448.87 43090.06 48056.33 2021-03-28 05:28:19.000 087 21270.87 448.85 43090.12 48056.36 2021-03-28 05:28:20.000 087 21270.87 448.83 43090.13 48056.37 2021-03-28 05:28:21.000 087 21270.91 448.88 43090.17 48056.41 2021-03-28 05:28:22.000 087 21270.91 448.84 43090.27 48056.43 2021-03-28 05:28:23.000 087 21270.93 448.82 43090.27 48056.45 2021-03-28 05:28:24.000 087 21270.96 448.86 43090.25 48056.46 2021-03-28 05:28:25.000 087 21271.00 448.85 43090.33 48056.51 2021-03-28 05:28:26.000 087 21271.03 448.87 43090.30 48056.54 2021-03-28 05:28:27.000 087 21271.06 448.91 43090.36 48056.60 2021-03-28 05:28:28.000 087 21271.06 448.87 43090.40 48056.61 2021-03-28 05:28:29.000 087 21271.14 448.87 43090.40 48056.65 2021-03-28 05:28:30.000 087 21271.21 448.94 43090.39 48056.67 2021-03-28 05:28:31.000 087 21271.23 448.96 43090.37 48056.69 2021-03-28 05:28:32.000 087 21271.24 449.01 43090.40 48056.72 2021-03-28 05:28:33.000 087 21271.32 448.95 43090.37 48056.77 2021-03-28 05:28:34.000 087 21271.33 448.96 43090.42 48056.78 2021-03-28 05:28:35.000 087 21271.38 448.95 43090.39 48056.77 2021-03-28 05:28:36.000 087 21271.33 448.94 43090.37 48056.81 2021-03-28 05:28:37.000 087 21271.37 448.88 43090.38 48056.83 2021-03-28 05:28:38.000 087 21271.42 448.85 43090.42 48056.84 2021-03-28 05:28:39.000 087 21271.37 448.86 43090.37 48056.86 2021-03-28 05:28:40.000 087 21271.37 448.85 43090.42 48056.87 2021-03-28 05:28:41.000 087 21271.42 448.82 43090.45 48056.90 2021-03-28 05:28:42.000 087 21271.49 448.78 43090.38 48056.89 2021-03-28 05:28:43.000 087 21271.42 448.71 43090.46 48056.91 2021-03-28 05:28:44.000 087 21271.42 448.60 43090.45 48056.91 2021-03-28 05:28:45.000 087 21271.42 448.62 43090.42 48056.92 2021-03-28 05:28:46.000 087 21271.41 448.68 43090.40 48056.93 2021-03-28 05:28:47.000 087 21271.36 448.61 43090.41 48056.90 2021-03-28 05:28:48.000 087 21271.35 448.59 43090.48 48056.91 2021-03-28 05:28:49.000 087 21271.36 448.57 43090.47 48056.90 2021-03-28 05:28:50.000 087 21271.29 448.54 43090.46 48056.90 2021-03-28 05:28:51.000 087 21271.29 448.46 43090.41 48056.88 2021-03-28 05:28:52.000 087 21271.24 448.48 43090.45 48056.89 2021-03-28 05:28:53.000 087 21271.26 448.51 43090.50 48056.88 2021-03-28 05:28:54.000 087 21271.19 448.48 43090.45 48056.86 2021-03-28 05:28:55.000 087 21271.15 448.50 43090.46 48056.85 2021-03-28 05:28:56.000 087 21271.17 448.54 43090.46 48056.83 2021-03-28 05:28:57.000 087 21271.09 448.54 43090.45 48056.82 2021-03-28 05:28:58.000 087 21271.06 448.55 43090.45 48056.82 2021-03-28 05:28:59.000 087 21271.08 448.53 43090.43 48056.79 2021-03-28 05:29:00.000 087 21271.05 448.61 43090.41 48056.77 2021-03-28 05:29:01.000 087 21271.06 448.67 43090.38 48056.78 2021-03-28 05:29:02.000 087 21271.05 448.66 43090.45 48056.74 2021-03-28 05:29:03.000 087 21271.07 448.75 43090.41 48056.74 2021-03-28 05:29:04.000 087 21271.04 448.77 43090.39 48056.72 2021-03-28 05:29:05.000 087 21271.03 448.78 43090.37 48056.69 2021-03-28 05:29:06.000 087 21271.05 448.86 43090.35 48056.71 2021-03-28 05:29:07.000 087 21271.06 448.91 43090.34 48056.67 2021-03-28 05:29:08.000 087 21271.07 448.94 43090.33 48056.69 2021-03-28 05:29:09.000 087 21271.06 449.01 43090.32 48056.66 2021-03-28 05:29:10.000 087 21271.05 449.06 43090.23 48056.63 2021-03-28 05:29:11.000 087 21271.03 449.05 43090.21 48056.62 2021-03-28 05:29:12.000 087 21271.10 449.13 43090.17 48056.59 2021-03-28 05:29:13.000 087 21271.10 449.11 43090.16 48056.58 2021-03-28 05:29:14.000 087 21271.14 449.24 43090.17 48056.57 2021-03-28 05:29:15.000 087 21271.10 449.29 43090.16 48056.53 2021-03-28 05:29:16.000 087 21271.04 449.36 43090.17 48056.52 2021-03-28 05:29:17.000 087 21271.10 449.43 43090.09 48056.48 2021-03-28 05:29:18.000 087 21271.06 449.51 43090.06 48056.41 2021-03-28 05:29:19.000 087 21271.03 449.53 43090.02 48056.39 2021-03-28 05:29:20.000 087 21271.10 449.58 43089.95 48056.36 2021-03-28 05:29:21.000 087 21271.13 449.54 43089.93 48056.34 2021-03-28 05:29:22.000 087 21271.19 449.59 43089.98 48056.35 2021-03-28 05:29:23.000 087 21271.17 449.60 43089.97 48056.36 2021-03-28 05:29:24.000 087 21271.16 449.50 43089.96 48056.35 2021-03-28 05:29:25.000 087 21271.21 449.51 43089.97 48056.35 2021-03-28 05:29:26.000 087 21271.23 449.46 43089.94 48056.36 2021-03-28 05:29:27.000 087 21271.26 449.44 43089.98 48056.37 2021-03-28 05:29:28.000 087 21271.25 449.37 43090.00 48056.38 2021-03-28 05:29:29.000 087 21271.26 449.31 43089.95 48056.39 2021-03-28 05:29:30.000 087 21271.27 449.16 43089.94 48056.41 2021-03-28 05:29:31.000 087 21271.25 449.11 43090.00 48056.41 2021-03-28 05:29:32.000 087 21271.25 449.07 43090.03 48056.41 2021-03-28 05:29:33.000 087 21271.25 449.01 43090.04 48056.44 2021-03-28 05:29:34.000 087 21271.18 448.95 43090.04 48056.43 2021-03-28 05:29:35.000 087 21271.13 448.96 43089.99 48056.40 2021-03-28 05:29:36.000 087 21271.11 448.98 43090.08 48056.41 2021-03-28 05:29:37.000 087 21271.06 449.00 43090.07 48056.40 2021-03-28 05:29:38.000 087 21271.02 448.96 43090.05 48056.35 2021-03-28 05:29:39.000 087 21270.96 448.94 43090.06 48056.34 2021-03-28 05:29:40.000 087 21270.91 448.99 43090.03 48056.30 2021-03-28 05:29:41.000 087 21270.82 449.03 43089.99 48056.28 2021-03-28 05:29:42.000 087 21270.85 449.05 43090.06 48056.26 2021-03-28 05:29:43.000 087 21270.78 449.04 43090.08 48056.26 2021-03-28 05:29:44.000 087 21270.77 449.03 43089.99 48056.25 2021-03-28 05:29:45.000 087 21270.73 449.04 43090.04 48056.26 2021-03-28 05:29:46.000 087 21270.71 449.11 43090.05 48056.27 2021-03-28 05:29:47.000 087 21270.68 449.18 43090.08 48056.27 2021-03-28 05:29:48.000 087 21270.62 449.38 43090.07 48056.21 2021-03-28 05:29:49.000 087 21270.67 449.63 43089.97 48056.16 2021-03-28 05:29:50.000 087 21270.74 449.82 43089.88 48056.09 2021-03-28 05:29:51.000 087 21270.68 449.89 43089.72 48055.98 2021-03-28 05:29:52.000 087 21270.68 450.00 43089.59 48055.90 2021-03-28 05:29:53.000 087 21270.66 450.08 43089.61 48055.85 2021-03-28 05:29:54.000 087 21270.70 450.17 43089.62 48055.82 2021-03-28 05:29:55.000 087 21270.72 450.20 43089.58 48055.80 2021-03-28 05:29:56.000 087 21270.72 450.24 43089.50 48055.77 2021-03-28 05:29:57.000 087 21270.79 450.37 43089.47 48055.75 2021-03-28 05:29:58.000 087 21270.77 450.50 43089.47 48055.73 2021-03-28 05:29:59.000 087 21270.78 450.53 43089.45 48055.71 2021-03-28 05:30:00.000 087 21270.79 450.53 43089.42 48055.69 2021-03-28 05:30:01.000 087 21270.81 450.51 43089.45 48055.72 2021-03-28 05:30:02.000 087 21270.85 450.55 43089.40 48055.74 2021-03-28 05:30:03.000 087 21270.94 450.46 43089.35 48055.76 2021-03-28 05:30:04.000 087 21270.95 450.36 43089.49 48055.82 2021-03-28 05:30:05.000 087 21271.04 450.26 43089.55 48055.90 2021-03-28 05:30:06.000 087 21271.09 450.16 43089.62 48055.97 2021-03-28 05:30:07.000 087 21271.07 450.13 43089.72 48056.07 2021-03-28 05:30:08.000 087 21271.11 450.09 43089.76 48056.13 2021-03-28 05:30:09.000 087 21271.15 450.09 43089.74 48056.16 2021-03-28 05:30:10.000 087 21271.17 450.07 43089.81 48056.21 2021-03-28 05:30:11.000 087 21271.21 450.21 43089.76 48056.23 2021-03-28 05:30:12.000 087 21271.22 450.31 43089.73 48056.21 2021-03-28 05:30:13.000 087 21271.19 450.26 43089.72 48056.16 2021-03-28 05:30:14.000 087 21271.26 450.03 43089.66 48056.14 2021-03-28 05:30:15.000 087 21271.28 449.88 43089.73 48056.21 2021-03-28 05:30:16.000 087 21271.27 449.75 43089.86 48056.28 2021-03-28 05:30:17.000 087 21271.25 449.64 43089.93 48056.34 2021-03-28 05:30:18.000 087 21271.16 449.71 43089.95 48056.38 2021-03-28 05:30:19.000 087 21271.20 449.79 43090.02 48056.41 2021-03-28 05:30:20.000 087 21271.15 449.84 43089.97 48056.40 2021-03-28 05:30:21.000 087 21271.05 449.64 43089.98 48056.41 2021-03-28 05:30:22.000 087 21271.03 449.65 43090.07 48056.41 2021-03-28 05:30:23.000 087 21271.01 449.67 43090.06 48056.45 2021-03-28 05:30:24.000 087 21270.98 449.68 43090.12 48056.45 2021-03-28 05:30:25.000 087 21270.97 449.66 43090.17 48056.46 2021-03-28 05:30:26.000 087 21270.91 449.61 43090.16 48056.45 2021-03-28 05:30:27.000 087 21270.88 449.64 43090.16 48056.45 2021-03-28 05:30:28.000 087 21270.96 449.70 43090.18 48056.44 2021-03-28 05:30:29.000 087 21270.97 449.80 43090.17 48056.48 2021-03-28 05:30:30.000 087 21270.92 449.86 43090.12 48056.43 2021-03-28 05:30:31.000 087 21270.93 449.91 43090.07 48056.38 2021-03-28 05:30:32.000 087 21270.87 450.02 43089.98 48056.34 2021-03-28 05:30:33.000 087 21270.83 450.06 43089.96 48056.31 2021-03-28 05:30:34.000 087 21270.83 449.99 43089.92 48056.25 2021-03-28 05:30:35.000 087 21270.79 449.98 43089.96 48056.27 2021-03-28 05:30:36.000 087 21270.85 449.92 43090.02 48056.30 2021-03-28 05:30:37.000 087 21270.85 450.01 43090.04 48056.30 2021-03-28 05:30:38.000 087 21270.84 450.01 43090.02 48056.32 2021-03-28 05:30:39.000 087 21270.90 449.99 43090.02 48056.35 2021-03-28 05:30:40.000 087 21270.90 450.07 43090.05 48056.35 2021-03-28 05:30:41.000 087 21270.90 450.00 43090.10 48056.36 2021-03-28 05:30:42.000 087 21270.93 450.02 43090.06 48056.38 2021-03-28 05:30:43.000 087 21270.90 450.02 43090.06 48056.37 2021-03-28 05:30:44.000 087 21270.84 450.03 43090.05 48056.38 2021-03-28 05:30:45.000 087 21270.89 450.02 43090.04 48056.38 2021-03-28 05:30:46.000 087 21270.95 450.10 43090.03 48056.35 2021-03-28 05:30:47.000 087 21271.00 450.15 43090.04 48056.37 2021-03-28 05:30:48.000 087 21271.02 450.14 43090.05 48056.35 2021-03-28 05:30:49.000 087 21271.04 450.11 43089.98 48056.34 2021-03-28 05:30:50.000 087 21271.06 450.17 43089.95 48056.34 2021-03-28 05:30:51.000 087 21271.09 450.20 43089.93 48056.31 2021-03-28 05:30:52.000 087 21271.09 450.18 43089.91 48056.31 2021-03-28 05:30:53.000 087 21271.07 450.16 43089.91 48056.29 2021-03-28 05:30:54.000 087 21271.11 450.09 43089.86 48056.28 2021-03-28 05:30:55.000 087 21271.14 450.11 43089.85 48056.30 2021-03-28 05:30:56.000 087 21271.15 450.01 43089.86 48056.31 2021-03-28 05:30:57.000 087 21271.15 449.95 43089.86 48056.32 2021-03-28 05:30:58.000 087 21271.14 449.88 43089.89 48056.34 2021-03-28 05:30:59.000 087 21271.14 449.86 43089.97 48056.37 2021-03-28 05:31:00.000 087 21271.19 449.83 43089.99 48056.37 2021-03-28 05:31:01.000 087 21271.18 449.88 43089.98 48056.40 2021-03-28 05:31:02.000 087 21271.20 449.83 43090.03 48056.42 2021-03-28 05:31:03.000 087 21271.23 449.85 43090.02 48056.43 2021-03-28 05:31:04.000 087 21271.13 449.86 43090.06 48056.43 2021-03-28 05:31:05.000 087 21271.09 449.87 43090.03 48056.42 2021-03-28 05:31:06.000 087 21271.10 449.89 43090.10 48056.39 2021-03-28 05:31:07.000 087 21271.12 449.92 43090.10 48056.43 2021-03-28 05:31:08.000 087 21271.06 449.92 43090.14 48056.42 2021-03-28 05:31:09.000 087 21270.96 449.93 43090.06 48056.42 2021-03-28 05:31:10.000 087 21270.96 449.93 43090.00 48056.40 2021-03-28 05:31:11.000 087 21270.98 449.91 43090.02 48056.39 2021-03-28 05:31:12.000 087 21270.98 449.94 43090.04 48056.36 2021-03-28 05:31:13.000 087 21270.92 449.94 43090.02 48056.33 2021-03-28 05:31:14.000 087 21270.91 449.90 43089.99 48056.34 2021-03-28 05:31:15.000 087 21270.96 449.87 43090.00 48056.34 2021-03-28 05:31:16.000 087 21270.99 449.88 43090.03 48056.37 2021-03-28 05:31:17.000 087 21270.95 449.89 43090.03 48056.37 2021-03-28 05:31:18.000 087 21270.94 449.92 43090.00 48056.37 2021-03-28 05:31:19.000 087 21270.92 449.96 43089.97 48056.35 2021-03-28 05:31:20.000 087 21270.98 449.96 43090.04 48056.35 2021-03-28 05:31:21.000 087 21270.94 449.88 43090.05 48056.35 2021-03-28 05:31:22.000 087 21270.93 449.93 43090.07 48056.38 2021-03-28 05:31:23.000 087 21270.90 449.81 43090.06 48056.35 2021-03-28 05:31:24.000 087 21270.88 449.82 43090.08 48056.36 2021-03-28 05:31:25.000 087 21270.91 449.82 43090.12 48056.41 2021-03-28 05:31:26.000 087 21270.85 449.82 43090.14 48056.42 2021-03-28 05:31:27.000 087 21270.88 449.80 43090.22 48056.45 2021-03-28 05:31:28.000 087 21270.92 449.87 43090.14 48056.43 2021-03-28 05:31:29.000 087 21270.86 449.94 43090.12 48056.42 2021-03-28 05:31:30.000 087 21270.85 450.00 43090.15 48056.39 2021-03-28 05:31:31.000 087 21270.84 450.00 43090.16 48056.39 2021-03-28 05:31:32.000 087 21270.83 449.93 43090.16 48056.39 2021-03-28 05:31:33.000 087 21270.90 449.93 43090.17 48056.40 2021-03-28 05:31:34.000 087 21270.90 449.94 43090.20 48056.41 2021-03-28 05:31:35.000 087 21270.91 449.89 43090.17 48056.44 2021-03-28 05:31:36.000 087 21270.98 449.90 43090.14 48056.41 2021-03-28 05:31:37.000 087 21270.93 449.94 43090.17 48056.45 2021-03-28 05:31:38.000 087 21270.93 449.97 43090.19 48056.44 2021-03-28 05:31:39.000 087 21270.95 450.04 43090.14 48056.42 2021-03-28 05:31:40.000 087 21270.91 450.06 43090.13 48056.39 2021-03-28 05:31:41.000 087 21270.93 450.04 43090.12 48056.41 2021-03-28 05:31:42.000 087 21270.95 450.06 43090.04 48056.38 2021-03-28 05:31:43.000 087 21271.05 450.11 43090.08 48056.37 2021-03-28 05:31:44.000 087 21271.00 450.12 43090.07 48056.37 2021-03-28 05:31:45.000 087 21271.02 450.06 43090.10 48056.39 2021-03-28 05:31:46.000 087 21271.06 450.02 43090.11 48056.41 2021-03-28 05:31:47.000 087 21271.09 450.05 43090.06 48056.42 2021-03-28 05:31:48.000 087 21271.17 450.02 43090.02 48056.46 2021-03-28 05:31:49.000 087 21271.24 449.95 43090.06 48056.48 2021-03-28 05:31:50.000 087 21271.25 449.88 43090.10 48056.53 2021-03-28 05:31:51.000 087 21271.34 449.94 43090.12 48056.55 2021-03-28 05:31:52.000 087 21271.36 449.89 43090.12 48056.58 2021-03-28 05:31:53.000 087 21271.31 449.77 43090.10 48056.57 2021-03-28 05:31:54.000 087 21271.29 449.74 43090.06 48056.57 2021-03-28 05:31:55.000 087 21271.27 449.66 43090.07 48056.55 2021-03-28 05:31:56.000 087 21271.29 449.65 43090.11 48056.55 2021-03-28 05:31:57.000 087 21271.34 449.65 43090.11 48056.56 2021-03-28 05:31:58.000 087 21271.32 449.60 43090.10 48056.56 2021-03-28 05:31:59.000 087 21271.27 449.54 43090.10 48056.57 2021-03-28 05:32:00.000 087 21271.29 449.52 43090.16 48056.60 2021-03-28 05:32:01.000 087 21271.24 449.52 43090.16 48056.61 2021-03-28 05:32:02.000 087 21271.22 449.55 43090.18 48056.61 2021-03-28 05:32:03.000 087 21271.16 449.56 43090.16 48056.62 2021-03-28 05:32:04.000 087 21271.22 449.49 43090.16 48056.63 2021-03-28 05:32:05.000 087 21271.23 449.53 43090.11 48056.62 2021-03-28 05:32:06.000 087 21271.22 449.56 43090.14 48056.62 2021-03-28 05:32:07.000 087 21271.29 449.57 43090.17 48056.63 2021-03-28 05:32:08.000 087 21271.28 449.59 43090.22 48056.63 2021-03-28 05:32:09.000 087 21271.18 449.70 43090.27 48056.65 2021-03-28 05:32:10.000 087 21271.23 449.81 43090.22 48056.64 2021-03-28 05:32:11.000 087 21271.30 449.86 43090.16 48056.64 2021-03-28 05:32:12.000 087 21271.31 449.93 43090.19 48056.63 2021-03-28 05:32:13.000 087 21271.29 449.90 43090.17 48056.63 2021-03-28 05:32:14.000 087 21271.26 449.96 43090.14 48056.63 2021-03-28 05:32:15.000 087 21271.29 449.93 43090.18 48056.61 2021-03-28 05:32:16.000 087 21271.31 449.96 43090.20 48056.63 2021-03-28 05:32:17.000 087 21271.31 449.97 43090.17 48056.64 2021-03-28 05:32:18.000 087 21271.30 449.95 43090.15 48056.63 2021-03-28 05:32:19.000 087 21271.30 449.90 43090.16 48056.64 2021-03-28 05:32:20.000 087 21271.33 449.91 43090.20 48056.66 2021-03-28 05:32:21.000 087 21271.31 449.91 43090.15 48056.68 2021-03-28 05:32:22.000 087 21271.33 449.90 43090.17 48056.67 2021-03-28 05:32:23.000 087 21271.35 449.92 43090.23 48056.67 2021-03-28 05:32:24.000 087 21271.31 449.88 43090.25 48056.66 2021-03-28 05:32:25.000 087 21271.25 449.95 43090.26 48056.64 2021-03-28 05:32:26.000 087 21271.19 449.90 43090.23 48056.65 2021-03-28 05:32:27.000 087 21271.25 449.88 43090.19 48056.64 2021-03-28 05:32:28.000 087 21271.29 449.90 43090.16 48056.65 2021-03-28 05:32:29.000 087 21271.27 449.90 43090.19 48056.65 2021-03-28 05:32:30.000 087 21271.29 449.89 43090.22 48056.67 2021-03-28 05:32:31.000 087 21271.24 449.88 43090.20 48056.65 2021-03-28 05:32:32.000 087 21271.25 449.95 43090.27 48056.67 2021-03-28 05:32:33.000 087 21271.27 449.92 43090.25 48056.66 2021-03-28 05:32:34.000 087 21271.28 449.97 43090.25 48056.67 2021-03-28 05:32:35.000 087 21271.28 449.99 43090.19 48056.68 2021-03-28 05:32:36.000 087 21271.26 449.95 43090.25 48056.66 2021-03-28 05:32:37.000 087 21271.24 449.97 43090.22 48056.65 2021-03-28 05:32:38.000 087 21271.22 449.98 43090.22 48056.66 2021-03-28 05:32:39.000 087 21271.17 449.99 43090.16 48056.64 2021-03-28 05:32:40.000 087 21271.21 449.99 43090.20 48056.61 2021-03-28 05:32:41.000 087 21271.20 449.99 43090.16 48056.59 2021-03-28 05:32:42.000 087 21271.20 449.98 43090.14 48056.57 2021-03-28 05:32:43.000 087 21271.19 450.01 43090.16 48056.55 2021-03-28 05:32:44.000 087 21271.16 450.04 43090.08 48056.50 2021-03-28 05:32:45.000 087 21271.18 450.02 43090.05 48056.49 2021-03-28 05:32:46.000 087 21271.18 450.05 43090.00 48056.42 2021-03-28 05:32:47.000 087 21271.15 450.02 43090.01 48056.43 2021-03-28 05:32:48.000 087 21271.14 450.00 43090.04 48056.41 2021-03-28 05:32:49.000 087 21271.19 450.01 43090.00 48056.40 2021-03-28 05:32:50.000 087 21271.11 449.98 43089.96 48056.41 2021-03-28 05:32:51.000 087 21271.13 449.95 43089.96 48056.42 2021-03-28 05:32:52.000 087 21271.08 449.89 43089.98 48056.43 2021-03-28 05:32:53.000 087 21271.17 449.94 43090.02 48056.43 2021-03-28 05:32:54.000 087 21271.14 449.96 43090.00 48056.44 2021-03-28 05:32:55.000 087 21271.21 449.92 43090.02 48056.46 2021-03-28 05:32:56.000 087 21271.24 449.95 43090.10 48056.47 2021-03-28 05:32:57.000 087 21271.24 449.97 43090.04 48056.45 2021-03-28 05:32:58.000 087 21271.14 449.96 43089.99 48056.47 2021-03-28 05:32:59.000 087 21271.24 449.97 43089.98 48056.45 2021-03-28 05:33:00.000 087 21271.27 449.94 43089.97 48056.45 2021-03-28 05:33:01.000 087 21271.24 450.00 43089.97 48056.44 2021-03-28 05:33:02.000 087 21271.24 449.99 43089.96 48056.45 2021-03-28 05:33:03.000 087 21271.29 449.97 43089.96 48056.45 2021-03-28 05:33:04.000 087 21271.30 449.93 43089.96 48056.48 2021-03-28 05:33:05.000 087 21271.27 449.91 43089.96 48056.48 2021-03-28 05:33:06.000 087 21271.29 449.90 43089.98 48056.49 2021-03-28 05:33:07.000 087 21271.31 449.95 43090.04 48056.50 2021-03-28 05:33:08.000 087 21271.30 449.95 43090.06 48056.49 2021-03-28 05:33:09.000 087 21271.36 449.97 43090.00 48056.50 2021-03-28 05:33:10.000 087 21271.37 450.00 43090.00 48056.50 2021-03-28 05:33:11.000 087 21271.37 449.95 43090.02 48056.51 2021-03-28 05:33:12.000 087 21271.44 449.95 43089.96 48056.52 2021-03-28 05:33:13.000 087 21271.33 449.91 43089.96 48056.50 2021-03-28 05:33:14.000 087 21271.31 449.89 43090.05 48056.49 2021-03-28 05:33:15.000 087 21271.34 449.92 43090.02 48056.50 2021-03-28 05:33:16.000 087 21271.38 449.95 43089.98 48056.50 2021-03-28 05:33:17.000 087 21271.33 449.91 43090.01 48056.49 2021-03-28 05:33:18.000 087 21271.32 449.86 43089.95 48056.50 2021-03-28 05:33:19.000 087 21271.28 449.88 43089.96 48056.50 2021-03-28 05:33:20.000 087 21271.36 449.89 43089.96 48056.48 2021-03-28 05:33:21.000 087 21271.39 449.89 43089.97 48056.50 2021-03-28 05:33:22.000 087 21271.37 449.92 43089.93 48056.51 2021-03-28 05:33:23.000 087 21271.33 449.88 43089.96 48056.52 2021-03-28 05:33:24.000 087 21271.34 449.82 43090.00 48056.50 2021-03-28 05:33:25.000 087 21271.39 449.83 43090.03 48056.53 2021-03-28 05:33:26.000 087 21271.36 449.82 43090.04 48056.54 2021-03-28 05:33:27.000 087 21271.34 449.82 43090.02 48056.53 2021-03-28 05:33:28.000 087 21271.32 449.84 43090.02 48056.57 2021-03-28 05:33:29.000 087 21271.34 449.86 43090.05 48056.56 2021-03-28 05:33:30.000 087 21271.34 449.84 43090.07 48056.57 2021-03-28 05:33:31.000 087 21271.36 449.79 43090.12 48056.58 2021-03-28 05:33:32.000 087 21271.32 449.88 43090.11 48056.57 2021-03-28 05:33:33.000 087 21271.34 449.85 43090.11 48056.60 2021-03-28 05:33:34.000 087 21271.37 449.84 43090.08 48056.61 2021-03-28 05:33:35.000 087 21271.37 449.86 43090.13 48056.60 2021-03-28 05:33:36.000 087 21271.34 449.82 43090.13 48056.59 2021-03-28 05:33:37.000 087 21271.37 449.78 43090.10 48056.61 2021-03-28 05:33:38.000 087 21271.32 449.82 43090.06 48056.58 2021-03-28 05:33:39.000 087 21271.37 449.86 43090.08 48056.59 2021-03-28 05:33:40.000 087 21271.37 449.81 43090.02 48056.60 2021-03-28 05:33:41.000 087 21271.43 449.75 43090.07 48056.59 2021-03-28 05:33:42.000 087 21271.39 449.81 43090.07 48056.58 2021-03-28 05:33:43.000 087 21271.36 449.73 43090.12 48056.58 2021-03-28 05:33:44.000 087 21271.37 449.80 43090.13 48056.58 2021-03-28 05:33:45.000 087 21271.35 449.74 43090.08 48056.59 2021-03-28 05:33:46.000 087 21271.39 449.67 43090.04 48056.60 2021-03-28 05:33:47.000 087 21271.36 449.59 43090.10 48056.60 2021-03-28 05:33:48.000 087 21271.36 449.61 43090.07 48056.59 2021-03-28 05:33:49.000 087 21271.32 449.68 43090.08 48056.58 2021-03-28 05:33:50.000 087 21271.29 449.68 43090.13 48056.57 2021-03-28 05:33:51.000 087 21271.36 449.62 43090.17 48056.58 2021-03-28 05:33:52.000 087 21271.38 449.63 43090.16 48056.56 2021-03-28 05:33:53.000 087 21271.36 449.65 43090.11 48056.58 2021-03-28 05:33:54.000 087 21271.32 449.59 43090.11 48056.59 2021-03-28 05:33:55.000 087 21271.36 449.59 43090.16 48056.58 2021-03-28 05:33:56.000 087 21271.35 449.68 43090.15 48056.57 2021-03-28 05:33:57.000 087 21271.30 449.72 43090.13 48056.54 2021-03-28 05:33:58.000 087 21271.34 449.82 43090.10 48056.52 2021-03-28 05:33:59.000 087 21271.38 449.82 43090.03 48056.49 2021-03-28 05:34:00.000 087 21271.37 449.76 43090.03 48056.52 2021-03-28 05:34:01.000 087 21271.36 449.76 43090.06 48056.51 2021-03-28 05:34:02.000 087 21271.37 449.77 43090.05 48056.51 2021-03-28 05:34:03.000 087 21271.31 449.80 43090.00 48056.52 2021-03-28 05:34:04.000 087 21271.41 449.77 43090.04 48056.52 2021-03-28 05:34:05.000 087 21271.48 449.79 43090.04 48056.51 2021-03-28 05:34:06.000 087 21271.44 449.75 43089.96 48056.49 2021-03-28 05:34:07.000 087 21271.41 449.65 43089.97 48056.51 2021-03-28 05:34:08.000 087 21271.43 449.57 43090.02 48056.55 2021-03-28 05:34:09.000 087 21271.52 449.60 43090.05 48056.57 2021-03-28 05:34:10.000 087 21271.46 449.52 43090.10 48056.60 2021-03-28 05:34:11.000 087 21271.47 449.47 43090.13 48056.61 2021-03-28 05:34:12.000 087 21271.59 449.39 43090.16 48056.64 2021-03-28 05:34:13.000 087 21271.60 449.38 43090.14 48056.68 2021-03-28 05:34:14.000 087 21271.61 449.35 43090.16 48056.69 2021-03-28 05:34:15.000 087 21271.60 449.36 43090.19 48056.71 2021-03-28 05:34:16.000 087 21271.58 449.38 43090.19 48056.72 2021-03-28 05:34:17.000 087 21271.60 449.35 43090.14 48056.73 2021-03-28 05:34:18.000 087 21271.61 449.30 43090.14 48056.74 2021-03-28 05:34:19.000 087 21271.73 449.31 43090.22 48056.74 2021-03-28 05:34:20.000 087 21271.71 449.28 43090.22 48056.77 2021-03-28 05:34:21.000 087 21271.67 449.24 43090.19 48056.77 2021-03-28 05:34:22.000 087 21271.64 449.26 43090.18 48056.79 2021-03-28 05:34:23.000 087 21271.68 449.19 43090.22 48056.80 2021-03-28 05:34:24.000 087 21271.70 449.09 43090.20 48056.77 2021-03-28 05:34:25.000 087 21271.71 449.11 43090.24 48056.81 2021-03-28 05:34:26.000 087 21271.66 449.07 43090.20 48056.79 2021-03-28 05:34:27.000 087 21271.65 449.08 43090.25 48056.80 2021-03-28 05:34:28.000 087 21271.64 449.06 43090.25 48056.78 2021-03-28 05:34:29.000 087 21271.59 449.17 43090.21 48056.75 2021-03-28 05:34:30.000 087 21271.55 449.32 43090.13 48056.69 2021-03-28 05:34:31.000 087 21271.50 449.39 43090.10 48056.59 2021-03-28 05:34:32.000 087 21271.46 449.40 43090.01 48056.50 2021-03-28 05:34:33.000 087 21271.51 449.35 43089.89 48056.45 2021-03-28 05:34:34.000 087 21271.46 449.36 43089.87 48056.41 2021-03-28 05:34:35.000 087 21271.43 449.40 43089.85 48056.37 2021-03-28 05:34:36.000 087 21271.42 449.41 43089.81 48056.36 2021-03-28 05:34:37.000 087 21271.44 449.37 43089.79 48056.34 2021-03-28 05:34:38.000 087 21271.43 449.36 43089.83 48056.32 2021-03-28 05:34:39.000 087 21271.43 449.29 43089.85 48056.32 2021-03-28 05:34:40.000 087 21271.50 449.30 43089.80 48056.35 2021-03-28 05:34:41.000 087 21271.49 449.15 43089.79 48056.36 2021-03-28 05:34:42.000 087 21271.49 449.10 43089.83 48056.40 2021-03-28 05:34:43.000 087 21271.56 449.04 43089.93 48056.43 2021-03-28 05:34:44.000 087 21271.60 449.02 43089.96 48056.49 2021-03-28 05:34:45.000 087 21271.60 448.98 43089.94 48056.52 2021-03-28 05:34:46.000 087 21271.53 448.96 43089.96 48056.54 2021-03-28 05:34:47.000 087 21271.56 448.92 43089.97 48056.55 2021-03-28 05:34:48.000 087 21271.57 448.93 43089.93 48056.56 2021-03-28 05:34:49.000 087 21271.60 448.92 43089.91 48056.56 2021-03-28 05:34:50.000 087 21271.60 448.87 43089.93 48056.58 2021-03-28 05:34:51.000 087 21271.59 448.87 43090.00 48056.57 2021-03-28 05:34:52.000 087 21271.57 448.87 43090.00 48056.57 2021-03-28 05:34:53.000 087 21271.57 448.85 43089.98 48056.54 2021-03-28 05:34:54.000 087 21271.52 448.84 43089.97 48056.54 2021-03-28 05:34:55.000 087 21271.54 448.81 43089.96 48056.52 2021-03-28 05:34:56.000 087 21271.53 448.79 43089.96 48056.53 2021-03-28 05:34:57.000 087 21271.53 448.77 43089.95 48056.51 2021-03-28 05:34:58.000 087 21271.55 448.70 43089.98 48056.49 2021-03-28 05:34:59.000 087 21271.47 448.74 43089.95 48056.47 2021-03-28 05:35:00.000 087 21271.46 448.68 43089.93 48056.47 2021-03-28 05:35:01.000 087 21271.39 448.68 43089.93 48056.45 2021-03-28 05:35:02.000 087 21271.42 448.71 43089.93 48056.45 2021-03-28 05:35:03.000 087 21271.35 448.74 43089.89 48056.44 2021-03-28 05:35:04.000 087 21271.37 448.68 43089.86 48056.38 2021-03-28 05:35:05.000 087 21271.35 448.69 43089.85 48056.37 2021-03-28 05:35:06.000 087 21271.35 448.75 43089.85 48056.32 2021-03-28 05:35:07.000 087 21271.35 448.75 43089.77 48056.29 2021-03-28 05:35:08.000 087 21271.31 448.79 43089.75 48056.27 2021-03-28 05:35:09.000 087 21271.32 448.78 43089.69 48056.21 2021-03-28 05:35:10.000 087 21271.34 448.72 43089.69 48056.22 2021-03-28 05:35:11.000 087 21271.35 448.76 43089.72 48056.21 2021-03-28 05:35:12.000 087 21271.32 448.70 43089.69 48056.22 2021-03-28 05:35:13.000 087 21271.31 448.72 43089.69 48056.21 2021-03-28 05:35:14.000 087 21271.29 448.72 43089.69 48056.21 2021-03-28 05:35:15.000 087 21271.29 448.71 43089.63 48056.23 2021-03-28 05:35:16.000 087 21271.29 448.71 43089.68 48056.22 2021-03-28 05:35:17.000 087 21271.39 448.63 43089.73 48056.25 2021-03-28 05:35:18.000 087 21271.35 448.65 43089.81 48056.29 2021-03-28 05:35:19.000 087 21271.37 448.60 43089.84 48056.31 2021-03-28 05:35:20.000 087 21271.32 448.58 43089.84 48056.34 2021-03-28 05:35:21.000 087 21271.35 448.50 43089.88 48056.35 2021-03-28 05:35:22.000 087 21271.37 448.50 43089.95 48056.38 2021-03-28 05:35:23.000 087 21271.34 448.48 43089.96 48056.38 2021-03-28 05:35:24.000 087 21271.34 448.49 43089.93 48056.41 2021-03-28 05:35:25.000 087 21271.30 448.45 43089.93 48056.42 2021-03-28 05:35:26.000 087 21271.29 448.50 43089.96 48056.43 2021-03-28 05:35:27.000 087 21271.27 448.50 43089.96 48056.45 2021-03-28 05:35:28.000 087 21271.32 448.53 43090.02 48056.45 2021-03-28 05:35:29.000 087 21271.36 448.54 43090.02 48056.45 2021-03-28 05:35:30.000 087 21271.29 448.56 43090.02 48056.46 2021-03-28 05:35:31.000 087 21271.30 448.51 43089.98 48056.47 2021-03-28 05:35:32.000 087 21271.31 448.53 43090.02 48056.48 2021-03-28 05:35:33.000 087 21271.34 448.55 43090.03 48056.49 2021-03-28 05:35:34.000 087 21271.30 448.52 43090.04 48056.50 2021-03-28 05:35:35.000 087 21271.34 448.44 43090.11 48056.50 2021-03-28 05:35:36.000 087 21271.37 448.40 43090.05 48056.52 2021-03-28 05:35:37.000 087 21271.43 448.39 43090.05 48056.55 2021-03-28 05:35:38.000 087 21271.46 448.35 43090.05 48056.57 2021-03-28 05:35:39.000 087 21271.49 448.25 43090.07 48056.62 2021-03-28 05:35:40.000 087 21271.45 448.17 43090.19 48056.65 2021-03-28 05:35:41.000 087 21271.46 448.24 43090.18 48056.66 2021-03-28 05:35:42.000 087 21271.39 448.26 43090.20 48056.70 2021-03-28 05:35:43.000 087 21271.42 448.24 43090.27 48056.71 2021-03-28 05:35:44.000 087 21271.38 448.08 43090.32 48056.73 2021-03-28 05:35:45.000 087 21271.36 448.16 43090.33 48056.75 2021-03-28 05:35:46.000 087 21271.38 448.15 43090.35 48056.77 2021-03-28 05:35:47.000 087 21271.32 448.12 43090.35 48056.78 2021-03-28 05:35:48.000 087 21271.28 448.04 43090.40 48056.81 2021-03-28 05:35:49.000 087 21271.35 448.01 43090.45 48056.81 2021-03-28 05:35:50.000 087 21271.33 448.07 43090.48 48056.84 2021-03-28 05:35:51.000 087 21271.33 448.12 43090.48 48056.87 2021-03-28 05:35:52.000 087 21271.26 448.16 43090.49 48056.86 2021-03-28 05:35:53.000 087 21271.27 448.22 43090.46 48056.88 2021-03-28 05:35:54.000 087 21271.28 448.17 43090.48 48056.90 2021-03-28 05:35:55.000 087 21271.28 448.13 43090.52 48056.89 2021-03-28 05:35:56.000 087 21271.28 448.20 43090.49 48056.89 2021-03-28 05:35:57.000 087 21271.34 448.21 43090.49 48056.91 2021-03-28 05:35:58.000 087 21271.34 448.19 43090.48 48056.92 2021-03-28 05:35:59.000 087 21271.37 448.05 43090.50 48056.94 2021-03-28 05:36:00.000 087 21271.34 448.08 43090.54 48056.94 2021-03-28 05:36:01.000 087 21271.34 448.10 43090.57 48056.94 2021-03-28 05:36:02.000 087 21271.35 448.11 43090.59 48056.96 2021-03-28 05:36:03.000 087 21271.32 448.07 43090.49 48056.96 2021-03-28 05:36:04.000 087 21271.31 448.04 43090.53 48056.96 2021-03-28 05:36:05.000 087 21271.32 448.10 43090.54 48056.93 2021-03-28 05:36:06.000 087 21271.35 448.15 43090.56 48056.90 2021-03-28 05:36:07.000 087 21271.31 448.12 43090.49 48056.92 2021-03-28 05:36:08.000 087 21271.31 448.08 43090.47 48056.90 2021-03-28 05:36:09.000 087 21271.34 448.02 43090.55 48056.92 2021-03-28 05:36:10.000 087 21271.37 447.98 43090.54 48056.92 2021-03-28 05:36:11.000 087 21271.38 447.89 43090.59 48056.96 2021-03-28 05:36:12.000 087 21271.37 447.87 43090.65 48056.98 2021-03-28 05:36:13.000 087 21271.35 447.90 43090.62 48056.98 2021-03-28 05:36:14.000 087 21271.34 447.93 43090.56 48056.98 2021-03-28 05:36:15.000 087 21271.31 447.98 43090.58 48056.96 2021-03-28 05:36:16.000 087 21271.26 448.05 43090.53 48056.95 2021-03-28 05:36:17.000 087 21271.28 448.06 43090.49 48056.88 2021-03-28 05:36:18.000 087 21271.20 448.06 43090.53 48056.86 2021-03-28 05:36:19.000 087 21271.13 448.04 43090.53 48056.86 2021-03-28 05:36:20.000 087 21271.16 448.00 43090.48 48056.83 2021-03-28 05:36:21.000 087 21271.12 448.00 43090.43 48056.83 2021-03-28 05:36:22.000 087 21271.14 447.95 43090.46 48056.82 2021-03-28 05:36:23.000 087 21271.15 447.93 43090.41 48056.79 2021-03-28 05:36:24.000 087 21271.10 448.03 43090.36 48056.80 2021-03-28 05:36:25.000 087 21271.08 448.14 43090.45 48056.78 2021-03-28 05:36:26.000 087 21271.09 448.06 43090.49 48056.79 2021-03-28 05:36:27.000 087 21271.08 448.17 43090.47 48056.77 2021-03-28 05:36:28.000 087 21271.07 448.23 43090.43 48056.74 2021-03-28 05:36:29.000 087 21271.00 448.33 43090.42 48056.72 2021-03-28 05:36:30.000 087 21270.99 448.31 43090.42 48056.67 2021-03-28 05:36:31.000 087 21270.89 448.36 43090.35 48056.63 2021-03-28 05:36:32.000 087 21270.90 448.35 43090.31 48056.59 2021-03-28 05:36:33.000 087 21270.98 448.39 43090.27 48056.57 2021-03-28 05:36:34.000 087 21270.90 448.40 43090.26 48056.54 2021-03-28 05:36:35.000 087 21270.92 448.39 43090.27 48056.51 2021-03-28 05:36:36.000 087 21270.95 448.45 43090.22 48056.49 2021-03-28 05:36:37.000 087 21270.99 448.41 43090.19 48056.48 2021-03-28 05:36:38.000 087 21270.98 448.44 43090.17 48056.47 2021-03-28 05:36:39.000 087 21270.89 448.37 43090.13 48056.46 2021-03-28 05:36:40.000 087 21270.87 448.44 43090.15 48056.42 2021-03-28 05:36:41.000 087 21270.87 448.41 43090.14 48056.40 2021-03-28 05:36:42.000 087 21270.80 448.38 43090.08 48056.42 2021-03-28 05:36:43.000 087 21270.79 448.47 43090.21 48056.41 2021-03-28 05:36:44.000 087 21270.72 448.51 43090.17 48056.36 2021-03-28 05:36:45.000 087 21270.70 448.57 43090.16 48056.32 2021-03-28 05:36:46.000 087 21270.73 448.60 43090.12 48056.29 2021-03-28 05:36:47.000 087 21270.69 448.60 43090.15 48056.29 2021-03-28 05:36:48.000 087 21270.70 448.58 43090.08 48056.28 2021-03-28 05:36:49.000 087 21270.67 448.59 43090.16 48056.27 2021-03-28 05:36:50.000 087 21270.60 448.61 43090.17 48056.28 2021-03-28 05:36:51.000 087 21270.65 448.64 43090.10 48056.26 2021-03-28 05:36:52.000 087 21270.61 448.74 43090.11 48056.25 2021-03-28 05:36:53.000 087 21270.61 448.76 43090.08 48056.25 2021-03-28 05:36:54.000 087 21270.58 448.75 43090.10 48056.27 2021-03-28 05:36:55.000 087 21270.58 448.74 43090.12 48056.26 2021-03-28 05:36:56.000 087 21270.63 448.83 43090.08 48056.25 2021-03-28 05:36:57.000 087 21270.65 448.81 43090.08 48056.25 2021-03-28 05:36:58.000 087 21270.59 448.72 43090.12 48056.26 2021-03-28 05:36:59.000 087 21270.61 448.79 43090.12 48056.28 2021-03-28 05:37:00.000 087 21270.66 448.79 43090.13 48056.27 2021-03-28 05:37:01.000 087 21270.62 448.85 43090.04 48056.28 2021-03-28 05:37:02.000 087 21270.65 448.90 43090.12 48056.27 2021-03-28 05:37:03.000 087 21270.65 448.85 43090.16 48056.28 2021-03-28 05:37:04.000 087 21270.63 448.86 43090.17 48056.28 2021-03-28 05:37:05.000 087 21270.67 448.92 43090.16 48056.30 2021-03-28 05:37:06.000 087 21270.64 448.91 43090.15 48056.28 2021-03-28 05:37:07.000 087 21270.64 448.95 43090.16 48056.24 2021-03-28 05:37:08.000 087 21270.63 448.98 43090.11 48056.21 2021-03-28 05:37:09.000 087 21270.66 448.95 43090.10 48056.19 2021-03-28 05:37:10.000 087 21270.65 448.97 43090.08 48056.17 2021-03-28 05:37:11.000 087 21270.71 448.94 43090.02 48056.18 2021-03-28 05:37:12.000 087 21270.70 448.88 43090.06 48056.21 2021-03-28 05:37:13.000 087 21270.71 448.86 43090.06 48056.21 2021-03-28 05:37:14.000 087 21270.66 448.87 43090.04 48056.19 2021-03-28 05:37:15.000 087 21270.68 448.82 43090.00 48056.20 2021-03-28 05:37:16.000 087 21270.65 448.86 43090.04 48056.21 2021-03-28 05:37:17.000 087 21270.70 448.84 43089.99 48056.20 2021-03-28 05:37:18.000 087 21270.67 448.90 43090.06 48056.19 2021-03-28 05:37:19.000 087 21270.68 448.91 43090.02 48056.19 2021-03-28 05:37:20.000 087 21270.72 448.85 43089.98 48056.17 2021-03-28 05:37:21.000 087 21270.69 448.89 43090.01 48056.17 2021-03-28 05:37:22.000 087 21270.62 448.84 43089.99 48056.18 2021-03-28 05:37:23.000 087 21270.63 448.76 43089.96 48056.18 2021-03-28 05:37:24.000 087 21270.60 448.75 43089.98 48056.18 2021-03-28 05:37:25.000 087 21270.57 448.76 43090.05 48056.20 2021-03-28 05:37:26.000 087 21270.55 448.81 43090.06 48056.19 2021-03-28 05:37:27.000 087 21270.57 448.85 43090.02 48056.19 2021-03-28 05:37:28.000 087 21270.58 448.86 43090.02 48056.18 2021-03-28 05:37:29.000 087 21270.55 448.83 43090.05 48056.17 2021-03-28 05:37:30.000 087 21270.54 448.88 43090.02 48056.16 2021-03-28 05:37:31.000 087 21270.55 448.92 43090.00 48056.16 2021-03-28 05:37:32.000 087 21270.47 448.91 43090.06 48056.16 2021-03-28 05:37:33.000 087 21270.55 448.83 43090.06 48056.15 2021-03-28 05:37:34.000 087 21270.62 448.76 43090.03 48056.14 2021-03-28 05:37:35.000 087 21270.56 448.84 43090.04 48056.19 2021-03-28 05:37:36.000 087 21270.61 448.82 43090.04 48056.16 2021-03-28 05:37:37.000 087 21270.57 448.85 43089.99 48056.18 2021-03-28 05:37:38.000 087 21270.60 448.85 43090.00 48056.17 2021-03-28 05:37:39.000 087 21270.64 448.84 43090.00 48056.16 2021-03-28 05:37:40.000 087 21270.70 448.83 43090.00 48056.17 2021-03-28 05:37:41.000 087 21270.70 448.93 43089.99 48056.17 2021-03-28 05:37:42.000 087 21270.68 449.07 43089.95 48056.13 2021-03-28 05:37:43.000 087 21270.67 449.09 43089.93 48056.10 2021-03-28 05:37:44.000 087 21270.67 449.04 43089.87 48056.07 2021-03-28 05:37:45.000 087 21270.71 449.08 43089.91 48056.05 2021-03-28 05:37:46.000 087 21270.67 448.96 43089.89 48056.05 2021-03-28 05:37:47.000 087 21270.75 449.03 43089.91 48056.09 2021-03-28 05:37:48.000 087 21270.78 449.04 43089.90 48056.10 2021-03-28 05:37:49.000 087 21270.80 449.00 43089.94 48056.15 2021-03-28 05:37:50.000 087 21270.82 449.00 43089.90 48056.18 2021-03-28 05:37:51.000 087 21270.88 449.09 43089.96 48056.22 2021-03-28 05:37:52.000 087 21270.90 449.15 43090.04 48056.26 2021-03-28 05:37:53.000 087 21270.91 449.10 43090.09 48056.28 2021-03-28 05:37:54.000 087 21270.91 449.05 43090.01 48056.29 2021-03-28 05:37:55.000 087 21270.86 449.03 43090.03 48056.32 2021-03-28 05:37:56.000 087 21270.90 449.03 43090.05 48056.28 2021-03-28 05:37:57.000 087 21270.83 449.02 43090.00 48056.28 2021-03-28 05:37:58.000 087 21270.84 449.05 43090.08 48056.22 2021-03-28 05:37:59.000 087 21270.78 449.01 43090.12 48056.24 2021-03-28 05:38:00.000 087 21270.83 449.02 43090.06 48056.24 2021-03-28 05:38:01.000 087 21270.84 449.08 43090.10 48056.25 2021-03-28 05:38:02.000 087 21270.84 449.01 43090.12 48056.31 2021-03-28 05:38:03.000 087 21270.89 449.00 43090.10 48056.30 2021-03-28 05:38:04.000 087 21270.88 449.02 43090.07 48056.36 2021-03-28 05:38:05.000 087 21270.83 448.99 43090.05 48056.34 2021-03-28 05:38:06.000 087 21270.80 449.04 43090.12 48056.33 2021-03-28 05:38:07.000 087 21270.87 448.99 43090.12 48056.34 2021-03-28 05:38:08.000 087 21270.77 448.97 43090.10 48056.34 2021-03-28 05:38:09.000 087 21270.77 448.96 43090.17 48056.34 2021-03-28 05:38:10.000 087 21270.76 448.95 43090.08 48056.33 2021-03-28 05:38:11.000 087 21270.79 448.96 43090.08 48056.33 2021-03-28 05:38:12.000 087 21270.76 448.96 43090.07 48056.32 2021-03-28 05:38:13.000 087 21270.68 448.98 43090.04 48056.31 2021-03-28 05:38:14.000 087 21270.70 449.04 43090.10 48056.28 2021-03-28 05:38:15.000 087 21270.67 449.01 43090.02 48056.24 2021-03-28 05:38:16.000 087 21270.69 448.95 43089.97 48056.23 2021-03-28 05:38:17.000 087 21270.72 448.91 43090.00 48056.22 2021-03-28 05:38:18.000 087 21270.77 448.88 43090.02 48056.25 2021-03-28 05:38:19.000 087 21270.82 448.88 43090.06 48056.31 2021-03-28 05:38:20.000 087 21270.84 448.87 43090.07 48056.34 2021-03-28 05:38:21.000 087 21270.85 448.96 43090.08 48056.37 2021-03-28 05:38:22.000 087 21270.84 449.07 43090.11 48056.36 2021-03-28 05:38:23.000 087 21270.73 449.19 43090.07 48056.30 2021-03-28 05:38:24.000 087 21270.68 449.36 43089.93 48056.21 2021-03-28 05:38:25.000 087 21270.72 449.46 43089.86 48056.11 2021-03-28 05:38:26.000 087 21270.70 449.48 43089.74 48056.04 2021-03-28 05:38:27.000 087 21270.73 449.49 43089.69 48056.00 2021-03-28 05:38:28.000 087 21270.76 449.46 43089.67 48055.97 2021-03-28 05:38:29.000 087 21270.79 449.45 43089.65 48055.95 2021-03-28 05:38:30.000 087 21270.77 449.42 43089.69 48055.96 2021-03-28 05:38:31.000 087 21270.81 449.40 43089.70 48055.97 2021-03-28 05:38:32.000 087 21270.80 449.42 43089.69 48056.00 2021-03-28 05:38:33.000 087 21270.82 449.36 43089.73 48056.00 2021-03-28 05:38:34.000 087 21270.89 449.22 43089.66 48056.01 2021-03-28 05:38:35.000 087 21270.92 449.19 43089.76 48056.07 2021-03-28 05:38:36.000 087 21271.00 449.11 43089.81 48056.15 2021-03-28 05:38:37.000 087 21270.99 449.10 43089.85 48056.25 2021-03-28 05:38:38.000 087 21271.04 449.06 43090.00 48056.29 2021-03-28 05:38:39.000 087 21271.03 448.98 43089.98 48056.34 2021-03-28 05:38:40.000 087 21271.05 448.89 43090.01 48056.39 2021-03-28 05:38:41.000 087 21271.09 448.90 43090.12 48056.46 2021-03-28 05:38:42.000 087 21271.05 448.86 43090.19 48056.49 2021-03-28 05:38:43.000 087 21271.04 448.88 43090.16 48056.48 2021-03-28 05:38:44.000 087 21271.05 448.88 43090.14 48056.49 2021-03-28 05:38:45.000 087 21271.02 448.95 43090.11 48056.48 2021-03-28 05:38:46.000 087 21271.00 449.04 43090.08 48056.42 2021-03-28 05:38:47.000 087 21270.93 449.05 43089.96 48056.37 2021-03-28 05:38:48.000 087 21270.90 449.01 43089.96 48056.31 2021-03-28 05:38:49.000 087 21270.91 449.01 43089.96 48056.29 2021-03-28 05:38:50.000 087 21270.87 449.02 43089.96 48056.27 2021-03-28 05:38:51.000 087 21270.91 449.03 43089.99 48056.28 2021-03-28 05:38:52.000 087 21270.93 449.00 43090.00 48056.30 2021-03-28 05:38:53.000 087 21270.97 448.92 43090.05 48056.31 2021-03-28 05:38:54.000 087 21271.06 448.86 43090.11 48056.36 2021-03-28 05:38:55.000 087 21271.05 448.83 43090.17 48056.43 2021-03-28 05:38:56.000 087 21271.11 448.81 43090.19 48056.49 2021-03-28 05:38:57.000 087 21271.08 448.83 43090.21 48056.52 2021-03-28 05:38:58.000 087 21271.03 448.84 43090.25 48056.53 2021-03-28 05:38:59.000 087 21271.07 448.87 43090.29 48056.58 2021-03-28 05:39:00.000 087 21271.08 448.95 43090.26 48056.58 2021-03-28 05:39:01.000 087 21271.11 448.97 43090.29 48056.63 2021-03-28 05:39:02.000 087 21271.20 449.01 43090.27 48056.65 2021-03-28 05:39:03.000 087 21271.21 449.04 43090.30 48056.66 2021-03-28 05:39:04.000 087 21271.20 449.08 43090.29 48056.67 2021-03-28 05:39:05.000 087 21271.26 449.07 43090.27 48056.71 2021-03-28 05:39:06.000 087 21271.24 449.11 43090.31 48056.71 2021-03-28 05:39:07.000 087 21271.28 449.13 43090.26 48056.72 2021-03-28 05:39:08.000 087 21271.29 449.17 43090.33 48056.71 2021-03-28 05:39:09.000 087 21271.19 449.10 43090.31 48056.68 2021-03-28 05:39:10.000 087 21271.15 449.10 43090.25 48056.68 2021-03-28 05:39:11.000 087 21271.13 449.12 43090.25 48056.65 2021-03-28 05:39:12.000 087 21271.12 449.07 43090.27 48056.62 2021-03-28 05:39:13.000 087 21271.08 449.10 43090.27 48056.59 2021-03-28 05:39:14.000 087 21271.11 449.13 43090.23 48056.57 2021-03-28 05:39:15.000 087 21271.12 449.15 43090.22 48056.54 2021-03-28 05:39:16.000 087 21271.06 449.20 43090.17 48056.52 2021-03-28 05:39:17.000 087 21271.02 449.19 43090.18 48056.50 2021-03-28 05:39:18.000 087 21271.06 449.24 43090.16 48056.48 2021-03-28 05:39:19.000 087 21271.07 449.20 43090.14 48056.47 2021-03-28 05:39:20.000 087 21271.13 449.10 43090.11 48056.46 2021-03-28 05:39:21.000 087 21271.13 449.15 43090.12 48056.45 2021-03-28 05:39:22.000 087 21271.10 449.14 43090.16 48056.47 2021-03-28 05:39:23.000 087 21271.14 449.15 43090.11 48056.48 2021-03-28 05:39:24.000 087 21271.22 449.19 43090.12 48056.51 2021-03-28 05:39:25.000 087 21271.22 449.16 43090.07 48056.52 2021-03-28 05:39:26.000 087 21271.16 449.14 43090.10 48056.51 2021-03-28 05:39:27.000 087 21271.17 449.09 43090.10 48056.48 2021-03-28 05:39:28.000 087 21271.18 449.10 43090.12 48056.48 2021-03-28 05:39:29.000 087 21271.16 449.13 43090.10 48056.48 2021-03-28 05:39:30.000 087 21271.13 449.13 43090.07 48056.47 2021-03-28 05:39:31.000 087 21271.13 449.13 43090.03 48056.45 2021-03-28 05:39:32.000 087 21271.11 449.15 43090.08 48056.46 2021-03-28 05:39:33.000 087 21271.12 449.12 43090.08 48056.44 2021-03-28 05:39:34.000 087 21271.09 449.09 43090.07 48056.45 2021-03-28 05:39:35.000 087 21271.09 449.11 43090.07 48056.43 2021-03-28 05:39:36.000 087 21271.06 449.15 43090.10 48056.44 2021-03-28 05:39:37.000 087 21271.02 449.14 43090.08 48056.44 2021-03-28 05:39:38.000 087 21271.02 449.14 43090.08 48056.41 2021-03-28 05:39:39.000 087 21271.02 449.11 43090.06 48056.41 2021-03-28 05:39:40.000 087 21271.03 449.20 43090.05 48056.43 2021-03-28 05:39:41.000 087 21271.04 449.21 43090.04 48056.43 2021-03-28 05:39:42.000 087 21271.10 449.13 43090.05 48056.42 2021-03-28 05:39:43.000 087 21271.11 449.24 43090.06 48056.43 2021-03-28 05:39:44.000 087 21271.09 449.19 43090.05 48056.43 2021-03-28 05:39:45.000 087 21271.10 449.18 43090.05 48056.43 2021-03-28 05:39:46.000 087 21271.07 449.15 43090.10 48056.44 2021-03-28 05:39:47.000 087 21271.09 449.18 43090.12 48056.46 2021-03-28 05:39:48.000 087 21271.12 449.19 43090.09 48056.48 2021-03-28 05:39:49.000 087 21271.13 449.16 43090.11 48056.50 2021-03-28 05:39:50.000 087 21271.14 449.16 43090.11 48056.48 2021-03-28 05:39:51.000 087 21271.09 449.27 43090.10 48056.46 2021-03-28 05:39:52.000 087 21271.15 449.26 43090.10 48056.46 2021-03-28 05:39:53.000 087 21271.18 449.21 43090.08 48056.45 2021-03-28 05:39:54.000 087 21271.17 449.24 43090.05 48056.46 2021-03-28 05:39:55.000 087 21271.15 449.16 43090.07 48056.50 2021-03-28 05:39:56.000 087 21271.25 449.14 43090.10 48056.49 2021-03-28 05:39:57.000 087 21271.27 449.27 43090.12 48056.52 2021-03-28 05:39:58.000 087 21271.28 449.12 43090.13 48056.53 2021-03-28 05:39:59.000 087 21271.27 449.06 43090.11 48056.55 2021-03-28 05:40:00.000 087 21271.29 449.11 43090.10 48056.56 2021-03-28 05:40:01.000 087 21271.28 448.99 43090.10 48056.57 2021-03-28 05:40:02.000 087 21271.27 448.98 43090.12 48056.58 2021-03-28 05:40:03.000 087 21271.26 448.98 43090.14 48056.58 2021-03-28 05:40:04.000 087 21271.28 449.02 43090.17 48056.59 2021-03-28 05:40:05.000 087 21271.30 449.04 43090.18 48056.59 2021-03-28 05:40:06.000 087 21271.29 449.01 43090.16 48056.59 2021-03-28 05:40:07.000 087 21271.28 449.03 43090.16 48056.61 2021-03-28 05:40:08.000 087 21271.29 449.08 43090.15 48056.61 2021-03-28 05:40:09.000 087 21271.27 449.09 43090.12 48056.58 2021-03-28 05:40:10.000 087 21271.31 449.02 43090.12 48056.61 2021-03-28 05:40:11.000 087 21271.28 449.09 43090.14 48056.60 2021-03-28 05:40:12.000 087 21271.28 449.21 43090.16 48056.60 2021-03-28 05:40:13.000 087 21271.31 449.13 43090.22 48056.60 2021-03-28 05:40:14.000 087 21271.28 449.14 43090.17 48056.61 2021-03-28 05:40:15.000 087 21271.27 449.19 43090.15 48056.61 2021-03-28 05:40:16.000 087 21271.30 449.17 43090.17 48056.63 2021-03-28 05:40:17.000 087 21271.33 449.19 43090.22 48056.63 2021-03-28 05:40:18.000 087 21271.36 449.18 43090.23 48056.66 2021-03-28 05:40:19.000 087 21271.36 449.19 43090.15 48056.69 2021-03-28 05:40:20.000 087 21271.43 449.21 43090.14 48056.68 2021-03-28 05:40:21.000 087 21271.43 449.16 43090.20 48056.70 2021-03-28 05:40:22.000 087 21271.39 449.09 43090.22 48056.71 2021-03-28 05:40:23.000 087 21271.43 449.08 43090.25 48056.71 2021-03-28 05:40:24.000 087 21271.39 449.08 43090.19 48056.73 2021-03-28 05:40:25.000 087 21271.44 449.09 43090.25 48056.75 2021-03-28 05:40:26.000 087 21271.46 448.96 43090.31 48056.77 2021-03-28 05:40:27.000 087 21271.55 448.98 43090.31 48056.79 2021-03-28 05:40:28.000 087 21271.54 448.98 43090.34 48056.83 2021-03-28 05:40:29.000 087 21271.56 448.95 43090.31 48056.87 2021-03-28 05:40:30.000 087 21271.59 448.93 43090.34 48056.90 2021-03-28 05:40:31.000 087 21271.65 448.85 43090.37 48056.91 2021-03-28 05:40:32.000 087 21271.63 448.87 43090.39 48056.93 2021-03-28 05:40:33.000 087 21271.60 448.89 43090.37 48056.95 2021-03-28 05:40:34.000 087 21271.64 448.85 43090.39 48056.95 2021-03-28 05:40:35.000 087 21271.56 448.90 43090.43 48056.98 2021-03-28 05:40:36.000 087 21271.56 448.90 43090.41 48056.99 2021-03-28 05:40:37.000 087 21271.57 448.87 43090.43 48056.99 2021-03-28 05:40:38.000 087 21271.59 448.84 43090.45 48057.00 2021-03-28 05:40:39.000 087 21271.55 448.89 43090.43 48057.00 2021-03-28 05:40:40.000 087 21271.62 448.89 43090.43 48057.00 2021-03-28 05:40:41.000 087 21271.59 448.90 43090.49 48057.02 2021-03-28 05:40:42.000 087 21271.53 448.95 43090.49 48057.02 2021-03-28 05:40:43.000 087 21271.58 448.97 43090.46 48057.02 2021-03-28 05:40:44.000 087 21271.53 449.01 43090.44 48057.02 2021-03-28 05:40:45.000 087 21271.59 449.04 43090.48 48057.00 2021-03-28 05:40:46.000 087 21271.61 449.06 43090.44 48057.02 2021-03-28 05:40:47.000 087 21271.63 449.00 43090.49 48057.04 2021-03-28 05:40:48.000 087 21271.59 448.95 43090.45 48057.00 2021-03-28 05:40:49.000 087 21271.59 448.98 43090.45 48057.04 2021-03-28 05:40:50.000 087 21271.63 449.00 43090.47 48057.04 2021-03-28 05:40:51.000 087 21271.66 449.02 43090.48 48057.05 2021-03-28 05:40:52.000 087 21271.54 448.97 43090.45 48057.01 2021-03-28 05:40:53.000 087 21271.54 448.97 43090.47 48057.02 2021-03-28 05:40:54.000 087 21271.56 448.97 43090.48 48057.01 2021-03-28 05:40:55.000 087 21271.56 448.98 43090.51 48057.02 2021-03-28 05:40:56.000 087 21271.58 448.97 43090.45 48057.01 2021-03-28 05:40:57.000 087 21271.60 448.97 43090.42 48057.00 2021-03-28 05:40:58.000 087 21271.57 448.92 43090.43 48057.01 2021-03-28 05:40:59.000 087 21271.64 449.01 43090.49 48057.02 2021-03-28 05:41:00.000 087 21271.65 449.02 43090.46 48057.01 2021-03-28 05:41:01.000 087 21271.61 449.00 43090.45 48056.99 2021-03-28 05:41:02.000 087 21271.63 449.01 43090.42 48056.99 2021-03-28 05:41:03.000 087 21271.66 449.04 43090.40 48056.99 2021-03-28 05:41:04.000 087 21271.60 449.05 43090.38 48056.99 2021-03-28 05:41:05.000 087 21271.61 448.99 43090.43 48056.99 2021-03-28 05:41:06.000 087 21271.62 448.97 43090.44 48057.00 2021-03-28 05:41:07.000 087 21271.65 448.96 43090.41 48056.99 2021-03-28 05:41:08.000 087 21271.66 448.97 43090.43 48056.99 2021-03-28 05:41:09.000 087 21271.68 448.93 43090.37 48057.00 2021-03-28 05:41:10.000 087 21271.69 448.95 43090.37 48056.99 2021-03-28 05:41:11.000 087 21271.67 448.97 43090.38 48057.00 2021-03-28 05:41:12.000 087 21271.65 448.98 43090.40 48056.99 2021-03-28 05:41:13.000 087 21271.68 448.98 43090.39 48056.99 2021-03-28 05:41:14.000 087 21271.70 448.95 43090.37 48057.00 2021-03-28 05:41:15.000 087 21271.69 448.95 43090.40 48056.98 2021-03-28 05:41:16.000 087 21271.67 448.96 43090.37 48056.98 2021-03-28 05:41:17.000 087 21271.68 448.97 43090.33 48056.97 2021-03-28 05:41:18.000 087 21271.74 448.96 43090.35 48056.98 2021-03-28 05:41:19.000 087 21271.80 448.99 43090.28 48056.98 2021-03-28 05:41:20.000 087 21271.81 449.00 43090.35 48056.99 2021-03-28 05:41:21.000 087 21271.80 448.96 43090.29 48057.01 2021-03-28 05:41:22.000 087 21271.72 448.99 43090.31 48056.98 2021-03-28 05:41:23.000 087 21271.70 449.03 43090.28 48056.97 2021-03-28 05:41:24.000 087 21271.75 449.11 43090.28 48056.95 2021-03-28 05:41:25.000 087 21271.73 449.11 43090.29 48056.94 2021-03-28 05:41:26.000 087 21271.75 449.14 43090.26 48056.90 2021-03-28 05:41:27.000 087 21271.73 449.12 43090.23 48056.91 2021-03-28 05:41:28.000 087 21271.75 449.11 43090.22 48056.90 2021-03-28 05:41:29.000 087 21271.74 449.20 43090.21 48056.89 2021-03-28 05:41:30.000 087 21271.80 449.18 43090.19 48056.90 2021-03-28 05:41:31.000 087 21271.80 449.24 43090.25 48056.91 2021-03-28 05:41:32.000 087 21271.81 449.27 43090.26 48056.91 2021-03-28 05:41:33.000 087 21271.80 449.23 43090.29 48056.91 2021-03-28 05:41:34.000 087 21271.82 449.17 43090.31 48056.95 2021-03-28 05:41:35.000 087 21271.92 449.09 43090.33 48056.99 2021-03-28 05:41:36.000 087 21271.90 449.05 43090.33 48057.01 2021-03-28 05:41:37.000 087 21271.88 449.04 43090.36 48057.03 2021-03-28 05:41:38.000 087 21271.87 449.04 43090.40 48057.05 2021-03-28 05:41:39.000 087 21271.89 449.09 43090.40 48057.05 2021-03-28 05:41:40.000 087 21271.85 449.11 43090.39 48057.09 2021-03-28 05:41:41.000 087 21271.86 449.06 43090.42 48057.10 2021-03-28 05:41:42.000 087 21271.87 449.06 43090.38 48057.12 2021-03-28 05:41:43.000 087 21271.94 449.05 43090.44 48057.15 2021-03-28 05:41:44.000 087 21271.96 449.03 43090.47 48057.13 2021-03-28 05:41:45.000 087 21271.91 449.02 43090.46 48057.15 2021-03-28 05:41:46.000 087 21271.88 449.06 43090.50 48057.13 2021-03-28 05:41:47.000 087 21271.89 449.12 43090.48 48057.12 2021-03-28 05:41:48.000 087 21271.85 449.15 43090.38 48057.11 2021-03-28 05:41:49.000 087 21271.83 449.06 43090.35 48057.08 2021-03-28 05:41:50.000 087 21271.76 449.02 43090.40 48057.05 2021-03-28 05:41:51.000 087 21271.77 449.02 43090.45 48057.03 2021-03-28 05:41:52.000 087 21271.76 449.01 43090.43 48056.99 2021-03-28 05:41:53.000 087 21271.67 449.00 43090.41 48056.98 2021-03-28 05:41:54.000 087 21271.64 449.06 43090.43 48056.94 2021-03-28 05:41:55.000 087 21271.58 449.01 43090.38 48056.92 2021-03-28 05:41:56.000 087 21271.63 449.08 43090.35 48056.92 2021-03-28 05:41:57.000 087 21271.63 449.09 43090.37 48056.90 2021-03-28 05:41:58.000 087 21271.59 449.10 43090.33 48056.85 2021-03-28 05:41:59.000 087 21271.63 449.20 43090.33 48056.84 2021-03-28 05:42:00.000 087 21271.63 449.11 43090.23 48056.83 2021-03-28 05:42:01.000 087 21271.57 449.12 43090.22 48056.79 2021-03-28 05:42:02.000 087 21271.66 449.15 43090.17 48056.77 2021-03-28 05:42:03.000 087 21271.68 449.21 43090.14 48056.78 2021-03-28 05:42:04.000 087 21271.62 449.26 43090.17 48056.77 2021-03-28 05:42:05.000 087 21271.66 449.25 43090.14 48056.77 2021-03-28 05:42:06.000 087 21271.65 449.31 43090.11 48056.77 2021-03-28 05:42:07.000 087 21271.61 449.27 43090.12 48056.77 2021-03-28 05:42:08.000 087 21271.57 449.33 43090.16 48056.77 2021-03-28 05:42:09.000 087 21271.57 449.45 43090.14 48056.72 2021-03-28 05:42:10.000 087 21271.55 449.58 43090.00 48056.65 2021-03-28 05:42:11.000 087 21271.57 449.68 43089.90 48056.54 2021-03-28 05:42:12.000 087 21271.57 449.66 43089.81 48056.45 2021-03-28 05:42:13.000 087 21271.53 449.60 43089.76 48056.43 2021-03-28 05:42:14.000 087 21271.54 449.54 43089.81 48056.41 2021-03-28 05:42:15.000 087 21271.58 449.50 43089.77 48056.40 2021-03-28 05:42:16.000 087 21271.66 449.47 43089.81 48056.43 2021-03-28 05:42:17.000 087 21271.64 449.44 43089.82 48056.42 2021-03-28 05:42:18.000 087 21271.60 449.45 43089.85 48056.43 2021-03-28 05:42:19.000 087 21271.52 449.52 43089.84 48056.42 2021-03-28 05:42:20.000 087 21271.59 449.50 43089.75 48056.41 2021-03-28 05:42:21.000 087 21271.58 449.41 43089.76 48056.42 2021-03-28 05:42:22.000 087 21271.59 449.25 43089.87 48056.48 2021-03-28 05:42:23.000 087 21271.64 449.13 43089.93 48056.55 2021-03-28 05:42:24.000 087 21271.65 449.19 43089.96 48056.58 2021-03-28 05:42:25.000 087 21271.64 449.31 43090.02 48056.60 2021-03-28 05:42:26.000 087 21271.58 449.33 43089.98 48056.54 2021-03-28 05:42:27.000 087 21271.57 449.32 43089.93 48056.54 2021-03-28 05:42:28.000 087 21271.59 449.26 43089.91 48056.52 2021-03-28 05:42:29.000 087 21271.58 449.28 43089.90 48056.51 2021-03-28 05:42:30.000 087 21271.61 449.29 43089.91 48056.52 2021-03-28 05:42:31.000 087 21271.54 449.28 43089.90 48056.48 2021-03-28 05:42:32.000 087 21271.52 449.31 43089.85 48056.47 2021-03-28 05:42:33.000 087 21271.48 449.33 43089.85 48056.45 2021-03-28 05:42:34.000 087 21271.53 449.35 43089.83 48056.42 2021-03-28 05:42:35.000 087 21271.50 449.36 43089.79 48056.39 2021-03-28 05:42:36.000 087 21271.45 449.42 43089.82 48056.35 2021-03-28 05:42:37.000 087 21271.45 449.36 43089.72 48056.35 2021-03-28 05:42:38.000 087 21271.45 449.38 43089.73 48056.32 2021-03-28 05:42:39.000 087 21271.40 449.35 43089.74 48056.32 2021-03-28 05:42:40.000 087 21271.40 449.35 43089.73 48056.32 2021-03-28 05:42:41.000 087 21271.43 449.42 43089.75 48056.32 2021-03-28 05:42:42.000 087 21271.43 449.45 43089.69 48056.28 2021-03-28 05:42:43.000 087 21271.43 449.48 43089.69 48056.27 2021-03-28 05:42:44.000 087 21271.49 449.45 43089.72 48056.28 2021-03-28 05:42:45.000 087 21271.45 449.41 43089.70 48056.28 2021-03-28 05:42:46.000 087 21271.52 449.41 43089.73 48056.32 2021-03-28 05:42:47.000 087 21271.58 449.34 43089.74 48056.34 2021-03-28 05:42:48.000 087 21271.56 449.26 43089.79 48056.38 2021-03-28 05:42:49.000 087 21271.55 449.23 43089.84 48056.43 2021-03-28 05:42:50.000 087 21271.55 449.19 43089.86 48056.47 2021-03-28 05:42:51.000 087 21271.60 449.14 43089.91 48056.52 2021-03-28 05:42:52.000 087 21271.66 449.15 43089.91 48056.56 2021-03-28 05:42:53.000 087 21271.71 449.23 43089.90 48056.56 2021-03-28 05:42:54.000 087 21271.67 449.26 43089.91 48056.58 2021-03-28 05:42:55.000 087 21271.63 449.25 43089.89 48056.57 2021-03-28 05:42:56.000 087 21271.67 449.29 43089.90 48056.58 2021-03-28 05:42:57.000 087 21271.65 449.17 43089.88 48056.56 2021-03-28 05:42:58.000 087 21271.65 449.07 43089.89 48056.61 2021-03-28 05:42:59.000 087 21271.67 449.02 43089.95 48056.64 2021-03-28 05:43:00.000 087 21271.68 449.01 43090.04 48056.69 2021-03-28 05:43:01.000 087 21271.76 448.98 43090.08 48056.72 2021-03-28 05:43:02.000 087 21271.82 449.02 43090.08 48056.76 2021-03-28 05:43:03.000 087 21271.80 448.97 43090.12 48056.78 2021-03-28 05:43:04.000 087 21271.78 448.93 43090.13 48056.81 2021-03-28 05:43:05.000 087 21271.78 448.95 43090.19 48056.83 2021-03-28 05:43:06.000 087 21271.73 448.98 43090.17 48056.79 2021-03-28 05:43:07.000 087 21271.79 448.94 43090.22 48056.84 2021-03-28 05:43:08.000 087 21271.76 448.97 43090.18 48056.83 2021-03-28 05:43:09.000 087 21271.78 448.94 43090.12 48056.84 2021-03-28 05:43:10.000 087 21271.81 448.97 43090.18 48056.83 2021-03-28 05:43:11.000 087 21271.78 448.97 43090.20 48056.85 2021-03-28 05:43:12.000 087 21271.73 449.02 43090.26 48056.84 2021-03-28 05:43:13.000 087 21271.74 449.00 43090.27 48056.85 2021-03-28 05:43:14.000 087 21271.80 448.96 43090.20 48056.84 2021-03-28 05:43:15.000 087 21271.83 448.92 43090.27 48056.86 2021-03-28 05:43:16.000 087 21271.78 448.92 43090.27 48056.89 2021-03-28 05:43:17.000 087 21271.84 448.93 43090.26 48056.90 2021-03-28 05:43:18.000 087 21271.85 448.91 43090.26 48056.91 2021-03-28 05:43:19.000 087 21271.81 448.96 43090.29 48056.92 2021-03-28 05:43:20.000 087 21271.85 448.98 43090.27 48056.92 2021-03-28 05:43:21.000 087 21271.84 448.93 43090.28 48056.94 2021-03-28 05:43:22.000 087 21271.84 448.94 43090.29 48056.93 2021-03-28 05:43:23.000 087 21271.91 449.00 43090.37 48056.96 2021-03-28 05:43:24.000 087 21271.86 449.02 43090.32 48056.96 2021-03-28 05:43:25.000 087 21271.86 449.02 43090.30 48056.97 2021-03-28 05:43:26.000 087 21271.80 449.01 43090.33 48056.97 2021-03-28 05:43:27.000 087 21271.81 449.00 43090.28 48056.97 2021-03-28 05:43:28.000 087 21271.78 448.99 43090.31 48056.96 2021-03-28 05:43:29.000 087 21271.78 448.99 43090.31 48056.97 2021-03-28 05:43:30.000 087 21271.78 448.92 43090.33 48056.96 2021-03-28 05:43:31.000 087 21271.79 448.98 43090.34 48056.97 2021-03-28 05:43:32.000 087 21271.80 448.99 43090.33 48056.97 2021-03-28 05:43:33.000 087 21271.84 449.06 43090.31 48056.97 2021-03-28 05:43:34.000 087 21271.86 449.08 43090.25 48056.97 2021-03-28 05:43:35.000 087 21271.81 449.05 43090.29 48056.96 2021-03-28 05:43:36.000 087 21271.84 449.03 43090.25 48056.94 2021-03-28 05:43:37.000 087 21271.76 449.03 43090.33 48056.93 2021-03-28 05:43:38.000 087 21271.74 449.11 43090.31 48056.92 2021-03-28 05:43:39.000 087 21271.80 449.08 43090.33 48056.93 2021-03-28 05:43:40.000 087 21271.90 449.04 43090.34 48056.97 2021-03-28 05:43:41.000 087 21271.97 449.04 43090.35 48057.02 2021-03-28 05:43:42.000 087 21271.94 449.02 43090.35 48057.04 2021-03-28 05:43:43.000 087 21271.97 449.05 43090.35 48057.05 2021-03-28 05:43:44.000 087 21271.91 449.03 43090.35 48057.06 2021-03-28 05:43:45.000 087 21271.97 448.99 43090.33 48057.07 2021-03-28 05:43:46.000 087 21271.97 448.99 43090.35 48057.08 2021-03-28 05:43:47.000 087 21271.94 449.00 43090.35 48057.08 2021-03-28 05:43:48.000 087 21271.96 448.99 43090.40 48057.07 2021-03-28 05:43:49.000 087 21271.93 449.04 43090.42 48057.06 2021-03-28 05:43:50.000 087 21271.84 449.12 43090.41 48057.01 2021-03-28 05:43:51.000 087 21271.79 449.17 43090.35 48056.96 2021-03-28 05:43:52.000 087 21271.82 449.14 43090.31 48056.89 2021-03-28 05:43:53.000 087 21271.78 449.08 43090.27 48056.89 2021-03-28 05:43:54.000 087 21271.74 449.10 43090.27 48056.88 2021-03-28 05:43:55.000 087 21271.75 449.14 43090.23 48056.87 2021-03-28 05:43:56.000 087 21271.75 449.11 43090.19 48056.87 2021-03-28 05:43:57.000 087 21271.68 449.06 43090.25 48056.86 2021-03-28 05:43:58.000 087 21271.76 449.11 43090.25 48056.88 2021-03-28 05:43:59.000 087 21271.78 449.12 43090.28 48056.90 2021-03-28 05:44:00.000 087 21271.81 449.08 43090.25 48056.89 2021-03-28 05:44:01.000 087 21271.76 449.03 43090.29 48056.89 2021-03-28 05:44:02.000 087 21271.74 449.05 43090.34 48056.91 2021-03-28 05:44:03.000 087 21271.74 449.03 43090.35 48056.92 2021-03-28 05:44:04.000 087 21271.82 449.05 43090.34 48056.96 2021-03-28 05:44:05.000 087 21271.80 448.98 43090.37 48056.98 2021-03-28 05:44:06.000 087 21271.82 448.98 43090.44 48057.01 2021-03-28 05:44:07.000 087 21271.74 449.03 43090.44 48057.04 2021-03-28 05:44:08.000 087 21271.73 449.03 43090.44 48057.04 2021-03-28 05:44:09.000 087 21271.70 449.15 43090.45 48057.06 2021-03-28 05:44:10.000 087 21271.68 449.13 43090.42 48057.06 2021-03-28 05:44:11.000 087 21271.75 449.10 43090.45 48057.06 2021-03-28 05:44:12.000 087 21271.83 449.11 43090.44 48057.06 2021-03-28 05:44:13.000 087 21271.81 449.19 43090.47 48057.08 2021-03-28 05:44:14.000 087 21271.86 449.26 43090.44 48057.10 2021-03-28 05:44:15.000 087 21271.88 449.24 43090.40 48057.11 2021-03-28 05:44:16.000 087 21271.84 449.23 43090.45 48057.13 2021-03-28 05:44:17.000 087 21271.89 449.30 43090.43 48057.12 2021-03-28 05:44:18.000 087 21271.88 449.29 43090.47 48057.12 2021-03-28 05:44:19.000 087 21271.93 449.28 43090.51 48057.16 2021-03-28 05:44:20.000 087 21271.94 449.30 43090.50 48057.16 2021-03-28 05:44:21.000 087 21271.97 449.25 43090.51 48057.19 2021-03-28 05:44:22.000 087 21271.98 449.18 43090.49 48057.23 2021-03-28 05:44:23.000 087 21272.01 449.16 43090.50 48057.23 2021-03-28 05:44:24.000 087 21272.02 449.18 43090.54 48057.25 2021-03-28 05:44:25.000 087 21271.95 449.16 43090.52 48057.25 2021-03-28 05:44:26.000 087 21271.97 449.26 43090.56 48057.27 2021-03-28 05:44:27.000 087 21272.05 449.24 43090.51 48057.29 2021-03-28 05:44:28.000 087 21272.06 449.20 43090.57 48057.28 2021-03-28 05:44:29.000 087 21272.10 449.17 43090.55 48057.31 2021-03-28 05:44:30.000 087 21272.11 449.11 43090.61 48057.33 2021-03-28 05:44:31.000 087 21272.09 449.15 43090.58 48057.35 2021-03-28 05:44:32.000 087 21272.09 449.12 43090.64 48057.33 2021-03-28 05:44:33.000 087 21272.10 449.21 43090.61 48057.34 2021-03-28 05:44:34.000 087 21272.07 449.22 43090.57 48057.34 2021-03-28 05:44:35.000 087 21272.10 449.24 43090.57 48057.34 2021-03-28 05:44:36.000 087 21272.10 449.18 43090.56 48057.35 2021-03-28 05:44:37.000 087 21272.07 449.18 43090.53 48057.34 2021-03-28 05:44:38.000 087 21272.08 449.22 43090.56 48057.36 2021-03-28 05:44:39.000 087 21272.09 449.28 43090.61 48057.35 2021-03-28 05:44:40.000 087 21272.06 449.29 43090.56 48057.33 2021-03-28 05:44:41.000 087 21272.12 449.33 43090.51 48057.34 2021-03-28 05:44:42.000 087 21272.04 449.35 43090.58 48057.34 2021-03-28 05:44:43.000 087 21272.07 449.34 43090.57 48057.31 2021-03-28 05:44:44.000 087 21272.04 449.27 43090.59 48057.30 2021-03-28 05:44:45.000 087 21272.02 449.36 43090.54 48057.29 2021-03-28 05:44:46.000 087 21271.98 449.41 43090.52 48057.27 2021-03-28 05:44:47.000 087 21271.94 449.45 43090.53 48057.23 2021-03-28 05:44:48.000 087 21271.94 449.43 43090.49 48057.21 2021-03-28 05:44:49.000 087 21271.94 449.50 43090.43 48057.20 2021-03-28 05:44:50.000 087 21271.90 449.54 43090.43 48057.16 2021-03-28 05:44:51.000 087 21271.93 449.55 43090.40 48057.14 2021-03-28 05:44:52.000 087 21271.85 449.56 43090.35 48057.12 2021-03-28 05:44:53.000 087 21271.82 449.62 43090.33 48057.08 2021-03-28 05:44:54.000 087 21271.85 449.62 43090.27 48057.04 2021-03-28 05:44:55.000 087 21271.81 449.68 43090.28 48057.01 2021-03-28 05:44:56.000 087 21271.83 449.66 43090.31 48056.99 2021-03-28 05:44:57.000 087 21271.79 449.67 43090.37 48056.99 2021-03-28 05:44:58.000 087 21271.80 449.68 43090.35 48056.98 2021-03-28 05:44:59.000 087 21271.87 449.63 43090.30 48056.96 2021-03-28 05:45:00.000 087 21271.86 449.68 43090.29 48056.95 2021-03-28 05:45:01.000 087 21271.85 449.65 43090.23 48056.95 2021-03-28 05:45:02.000 087 21271.81 449.68 43090.23 48056.94 2021-03-28 05:45:03.000 087 21271.82 449.65 43090.25 48056.92 2021-03-28 05:45:04.000 087 21271.82 449.68 43090.27 48056.91 2021-03-28 05:45:05.000 087 21271.85 449.74 43090.22 48056.90 2021-03-28 05:45:06.000 087 21271.85 449.75 43090.24 48056.92 2021-03-28 05:45:07.000 087 21271.82 449.80 43090.18 48056.90 2021-03-28 05:45:08.000 087 21271.79 449.78 43090.23 48056.88 2021-03-28 05:45:09.000 087 21271.80 449.77 43090.15 48056.86 2021-03-28 05:45:10.000 087 21271.79 449.83 43090.16 48056.85 2021-03-28 05:45:11.000 087 21271.75 449.82 43090.17 48056.83 2021-03-28 05:45:12.000 087 21271.75 449.83 43090.17 48056.82 2021-03-28 05:45:13.000 087 21271.71 449.86 43090.17 48056.84 2021-03-28 05:45:14.000 087 21271.71 449.86 43090.13 48056.78 2021-03-28 05:45:15.000 087 21271.77 449.83 43090.12 48056.77 2021-03-28 05:45:16.000 087 21271.70 449.84 43090.06 48056.74 2021-03-28 05:45:17.000 087 21271.69 449.89 43090.06 48056.73 2021-03-28 05:45:18.000 087 21271.67 449.90 43090.05 48056.71 2021-03-28 05:45:19.000 087 21271.68 449.91 43090.08 48056.72 2021-03-28 05:45:20.000 087 21271.70 449.88 43090.06 48056.72 2021-03-28 05:45:21.000 087 21271.70 449.84 43090.12 48056.76 2021-03-28 05:45:22.000 087 21271.74 449.84 43090.10 48056.77 2021-03-28 05:45:23.000 087 21271.77 449.88 43090.09 48056.79 2021-03-28 05:45:24.000 087 21271.81 449.90 43090.09 48056.85 2021-03-28 05:45:25.000 087 21271.75 450.06 43090.05 48056.83 2021-03-28 05:45:26.000 087 21271.70 450.21 43090.05 48056.75 2021-03-28 05:45:27.000 087 21271.71 450.24 43089.95 48056.69 2021-03-28 05:45:28.000 087 21271.66 450.37 43089.88 48056.62 2021-03-28 05:45:29.000 087 21271.58 450.45 43089.87 48056.56 2021-03-28 05:45:30.000 087 21271.57 450.54 43089.79 48056.48 2021-03-28 05:45:31.000 087 21271.53 450.64 43089.73 48056.40 2021-03-28 05:45:32.000 087 21271.47 450.64 43089.70 48056.35 2021-03-28 05:45:33.000 087 21271.55 450.65 43089.78 48056.35 2021-03-28 05:45:34.000 087 21271.56 450.60 43089.80 48056.35 2021-03-28 05:45:35.000 087 21271.58 450.60 43089.81 48056.38 2021-03-28 05:45:36.000 087 21271.59 450.61 43089.83 48056.39 2021-03-28 05:45:37.000 087 21271.48 450.62 43089.85 48056.41 2021-03-28 05:45:38.000 087 21271.50 450.67 43089.75 48056.41 2021-03-28 05:45:39.000 087 21271.51 450.82 43089.79 48056.40 2021-03-28 05:45:40.000 087 21271.51 450.80 43089.70 48056.36 2021-03-28 05:45:41.000 087 21271.57 450.77 43089.64 48056.35 2021-03-28 05:45:42.000 087 21271.59 450.83 43089.65 48056.33 2021-03-28 05:45:43.000 087 21271.54 450.81 43089.69 48056.30 2021-03-28 05:45:44.000 087 21271.49 450.95 43089.71 48056.29 2021-03-28 05:45:45.000 087 21271.53 450.90 43089.71 48056.28 2021-03-28 05:45:46.000 087 21271.57 450.87 43089.72 48056.31 2021-03-28 05:45:47.000 087 21271.60 450.75 43089.79 48056.35 2021-03-28 05:45:48.000 087 21271.61 450.69 43089.79 48056.39 2021-03-28 05:45:49.000 087 21271.62 450.59 43089.86 48056.44 2021-03-28 05:45:50.000 087 21271.69 450.59 43089.90 48056.50 2021-03-28 05:45:51.000 087 21271.76 450.58 43089.93 48056.57 2021-03-28 05:45:52.000 087 21271.77 450.52 43089.95 48056.64 2021-03-28 05:45:53.000 087 21271.76 450.48 43090.00 48056.69 2021-03-28 05:45:54.000 087 21271.76 450.42 43090.10 48056.72 2021-03-28 05:45:55.000 087 21271.81 450.42 43090.14 48056.76 2021-03-28 05:45:56.000 087 21271.84 450.45 43090.14 48056.77 2021-03-28 05:45:57.000 087 21271.81 450.47 43090.11 48056.81 2021-03-28 05:45:58.000 087 21271.83 450.50 43090.12 48056.80 2021-03-28 05:45:59.000 087 21271.81 450.56 43090.16 48056.81 2021-03-28 05:46:00.000 087 21271.84 450.49 43090.19 48056.83 2021-03-28 05:46:01.000 087 21271.84 450.50 43090.17 48056.83 2021-03-28 05:46:02.000 087 21271.83 450.55 43090.14 48056.84 2021-03-28 05:46:03.000 087 21271.82 450.57 43090.22 48056.82 2021-03-28 05:46:04.000 087 21271.73 450.61 43090.19 48056.82 2021-03-28 05:46:05.000 087 21271.70 450.68 43090.19 48056.81 2021-03-28 05:46:06.000 087 21271.66 450.63 43090.22 48056.82 2021-03-28 05:46:07.000 087 21271.74 450.63 43090.17 48056.82 2021-03-28 05:46:08.000 087 21271.74 450.65 43090.16 48056.82 2021-03-28 05:46:09.000 087 21271.70 450.64 43090.14 48056.84 2021-03-28 05:46:10.000 087 21271.76 450.77 43090.16 48056.83 2021-03-28 05:46:11.000 087 21271.77 450.80 43090.23 48056.83 2021-03-28 05:46:12.000 087 21271.74 450.74 43090.25 48056.86 2021-03-28 05:46:13.000 087 21271.76 450.75 43090.25 48056.86 2021-03-28 05:46:14.000 087 21271.77 450.79 43090.27 48056.86 2021-03-28 05:46:15.000 087 21271.79 450.84 43090.27 48056.86 2021-03-28 05:46:16.000 087 21271.82 450.84 43090.22 48056.88 2021-03-28 05:46:17.000 087 21271.80 450.87 43090.25 48056.89 2021-03-28 05:46:18.000 087 21271.85 450.85 43090.27 48056.89 2021-03-28 05:46:19.000 087 21271.81 450.88 43090.25 48056.90 2021-03-28 05:46:20.000 087 21271.81 450.90 43090.16 48056.89 2021-03-28 05:46:21.000 087 21271.84 450.90 43090.19 48056.90 2021-03-28 05:46:22.000 087 21271.83 450.93 43090.27 48056.92 2021-03-28 05:46:23.000 087 21271.85 450.89 43090.29 48056.92 2021-03-28 05:46:24.000 087 21271.90 450.90 43090.33 48056.92 2021-03-28 05:46:25.000 087 21271.92 450.89 43090.37 48056.94 2021-03-28 05:46:26.000 087 21271.87 450.93 43090.33 48056.95 2021-03-28 05:46:27.000 087 21271.86 450.94 43090.31 48056.98 2021-03-28 05:46:28.000 087 21271.86 450.91 43090.30 48056.98 2021-03-28 05:46:29.000 087 21271.89 450.92 43090.27 48056.99 2021-03-28 05:46:30.000 087 21271.94 450.96 43090.23 48057.02 2021-03-28 05:46:31.000 087 21271.95 450.93 43090.26 48057.02 2021-03-28 05:46:32.000 087 21271.90 450.92 43090.33 48057.05 2021-03-28 05:46:33.000 087 21271.97 450.95 43090.35 48057.04 2021-03-28 05:46:34.000 087 21271.96 450.95 43090.31 48057.05 2021-03-28 05:46:35.000 087 21271.94 450.98 43090.35 48057.05 2021-03-28 05:46:36.000 087 21271.93 451.00 43090.29 48057.04 2021-03-28 05:46:37.000 087 21271.99 450.92 43090.31 48057.03 2021-03-28 05:46:38.000 087 21271.93 450.91 43090.27 48057.05 2021-03-28 05:46:39.000 087 21271.98 450.91 43090.27 48057.04 2021-03-28 05:46:40.000 087 21271.96 450.87 43090.32 48057.05 2021-03-28 05:46:41.000 087 21271.96 450.87 43090.30 48057.07 2021-03-28 05:46:42.000 087 21271.97 450.87 43090.32 48057.08 2021-03-28 05:46:43.000 087 21271.91 450.94 43090.33 48057.07 2021-03-28 05:46:44.000 087 21271.91 450.96 43090.33 48057.07 2021-03-28 05:46:45.000 087 21271.92 450.93 43090.34 48057.06 2021-03-28 05:46:46.000 087 21271.93 450.92 43090.31 48057.06 2021-03-28 05:46:47.000 087 21272.00 450.94 43090.28 48057.06 2021-03-28 05:46:48.000 087 21272.01 450.96 43090.28 48057.04 2021-03-28 05:46:49.000 087 21271.97 450.95 43090.27 48057.02 2021-03-28 05:46:50.000 087 21271.92 450.94 43090.27 48057.02 2021-03-28 05:46:51.000 087 21271.93 451.00 43090.33 48057.01 2021-03-28 05:46:52.000 087 21271.89 451.01 43090.27 48056.98 2021-03-28 05:46:53.000 087 21271.89 451.02 43090.27 48056.98 2021-03-28 05:46:54.000 087 21271.87 451.05 43090.29 48056.95 2021-03-28 05:46:55.000 087 21271.87 451.07 43090.27 48056.93 2021-03-28 05:46:56.000 087 21271.95 451.08 43090.20 48056.93 2021-03-28 05:46:57.000 087 21271.95 451.06 43090.23 48056.91 2021-03-28 05:46:58.000 087 21271.91 451.04 43090.25 48056.95 2021-03-28 05:46:59.000 087 21271.88 451.12 43090.18 48056.95 2021-03-28 05:47:00.000 087 21271.93 451.19 43090.19 48056.94 2021-03-28 05:47:01.000 087 21271.92 451.11 43090.25 48056.95 2021-03-28 05:47:02.000 087 21271.92 451.09 43090.22 48056.97 2021-03-28 05:47:03.000 087 21271.96 451.06 43090.31 48057.01 2021-03-28 05:47:04.000 087 21271.97 451.09 43090.35 48057.01 2021-03-28 05:47:05.000 087 21271.99 451.11 43090.34 48057.05 2021-03-28 05:47:06.000 087 21271.96 451.13 43090.28 48057.07 2021-03-28 05:47:07.000 087 21271.92 451.14 43090.31 48057.08 2021-03-28 05:47:08.000 087 21271.99 451.16 43090.35 48057.11 2021-03-28 05:47:09.000 087 21272.02 451.12 43090.40 48057.13 2021-03-28 05:47:10.000 087 21272.05 451.13 43090.37 48057.15 2021-03-28 05:47:11.000 087 21272.06 451.11 43090.37 48057.14 2021-03-28 05:47:12.000 087 21272.12 451.11 43090.40 48057.18 2021-03-28 05:47:13.000 087 21272.11 451.12 43090.43 48057.17 2021-03-28 05:47:14.000 087 21272.12 451.04 43090.41 48057.20 2021-03-28 05:47:15.000 087 21272.21 451.05 43090.43 48057.23 2021-03-28 05:47:16.000 087 21272.22 451.04 43090.45 48057.23 2021-03-28 05:47:17.000 087 21272.25 451.06 43090.44 48057.26 2021-03-28 05:47:18.000 087 21272.28 451.06 43090.44 48057.27 2021-03-28 05:47:19.000 087 21272.26 451.04 43090.48 48057.29 2021-03-28 05:47:20.000 087 21272.31 450.99 43090.40 48057.29 2021-03-28 05:47:21.000 087 21272.34 450.96 43090.39 48057.30 2021-03-28 05:47:22.000 087 21272.27 450.99 43090.48 48057.31 2021-03-28 05:47:23.000 087 21272.28 451.00 43090.51 48057.34 2021-03-28 05:47:24.000 087 21272.31 450.98 43090.47 48057.34 2021-03-28 05:47:25.000 087 21272.24 450.98 43090.47 48057.35 2021-03-28 05:47:26.000 087 21272.22 451.06 43090.49 48057.36 2021-03-28 05:47:27.000 087 21272.29 450.99 43090.53 48057.38 2021-03-28 05:47:28.000 087 21272.30 450.95 43090.55 48057.38 2021-03-28 05:47:29.000 087 21272.32 450.98 43090.55 48057.39 2021-03-28 05:47:30.000 087 21272.35 450.95 43090.57 48057.43 2021-03-28 05:47:31.000 087 21272.34 450.96 43090.54 48057.43 2021-03-28 05:47:32.000 087 21272.30 450.97 43090.55 48057.46 2021-03-28 05:47:33.000 087 21272.29 450.97 43090.63 48057.47 2021-03-28 05:47:34.000 087 21272.30 451.03 43090.63 48057.47 2021-03-28 05:47:35.000 087 21272.30 451.01 43090.68 48057.47 2021-03-28 05:47:36.000 087 21272.28 450.99 43090.67 48057.48 2021-03-28 05:47:37.000 087 21272.32 451.00 43090.72 48057.48 2021-03-28 05:47:38.000 087 21272.30 451.01 43090.72 48057.48 2021-03-28 05:47:39.000 087 21272.29 450.99 43090.74 48057.49 2021-03-28 05:47:40.000 087 21272.34 451.04 43090.74 48057.48 2021-03-28 05:47:41.000 087 21272.31 451.02 43090.71 48057.51 2021-03-28 05:47:42.000 087 21272.28 451.04 43090.72 48057.50 2021-03-28 05:47:43.000 087 21272.26 451.06 43090.78 48057.53 2021-03-28 05:47:44.000 087 21272.36 451.07 43090.78 48057.52 2021-03-28 05:47:45.000 087 21272.32 451.03 43090.81 48057.51 2021-03-28 05:47:46.000 087 21272.33 450.97 43090.83 48057.52 2021-03-28 05:47:47.000 087 21272.25 451.04 43090.80 48057.53 2021-03-28 05:47:48.000 087 21272.37 451.05 43090.78 48057.54 2021-03-28 05:47:49.000 087 21272.37 451.02 43090.75 48057.54 2021-03-28 05:47:50.000 087 21272.33 451.08 43090.71 48057.53 2021-03-28 05:47:51.000 087 21272.40 451.10 43090.67 48057.50 2021-03-28 05:47:52.000 087 21272.41 451.16 43090.65 48057.48 2021-03-28 05:47:53.000 087 21272.39 451.16 43090.63 48057.46 2021-03-28 05:47:54.000 087 21272.36 451.14 43090.58 48057.47 2021-03-28 05:47:55.000 087 21272.32 451.15 43090.62 48057.45 2021-03-28 05:47:56.000 087 21272.32 451.12 43090.63 48057.47 2021-03-28 05:47:57.000 087 21272.38 451.12 43090.63 48057.45 2021-03-28 05:47:58.000 087 21272.43 451.20 43090.56 48057.48 2021-03-28 05:47:59.000 087 21272.43 451.15 43090.57 48057.46 2021-03-28 05:48:00.000 087 21272.38 451.18 43090.56 48057.46 2021-03-28 05:48:01.000 087 21272.37 451.12 43090.55 48057.45 2021-03-28 05:48:02.000 087 21272.42 451.18 43090.59 48057.43 2021-03-28 05:48:03.000 087 21272.39 451.16 43090.52 48057.43 2021-03-28 05:48:04.000 087 21272.40 451.14 43090.58 48057.42 2021-03-28 05:48:05.000 087 21272.40 451.15 43090.47 48057.39 2021-03-28 05:48:06.000 087 21272.42 451.15 43090.51 48057.38 2021-03-28 05:48:07.000 087 21272.44 451.12 43090.52 48057.38 2021-03-28 05:48:08.000 087 21272.42 451.05 43090.48 48057.38 2021-03-28 05:48:09.000 087 21272.42 451.03 43090.42 48057.38 2021-03-28 05:48:10.000 087 21272.41 450.98 43090.45 48057.38 2021-03-28 05:48:11.000 087 21272.44 450.98 43090.47 48057.37 2021-03-28 05:48:12.000 087 21272.48 450.94 43090.45 48057.39 2021-03-28 05:48:13.000 087 21272.45 450.93 43090.45 48057.38 2021-03-28 05:48:14.000 087 21272.44 450.90 43090.47 48057.40 2021-03-28 05:48:15.000 087 21272.44 450.87 43090.48 48057.40 2021-03-28 05:48:16.000 087 21272.39 450.87 43090.46 48057.39 2021-03-28 05:48:17.000 087 21272.38 450.89 43090.51 48057.38 2021-03-28 05:48:18.000 087 21272.35 450.93 43090.43 48057.36 2021-03-28 05:48:19.000 087 21272.34 450.91 43090.45 48057.34 2021-03-28 05:48:20.000 087 21272.34 450.90 43090.48 48057.31 2021-03-28 05:48:21.000 087 21272.40 450.91 43090.51 48057.34 2021-03-28 05:48:22.000 087 21272.38 450.90 43090.54 48057.32 2021-03-28 05:48:23.000 087 21272.36 450.91 43090.51 48057.33 2021-03-28 05:48:24.000 087 21272.36 450.91 43090.50 48057.36 2021-03-28 05:48:25.000 087 21272.36 450.96 43090.54 48057.35 2021-03-28 05:48:26.000 087 21272.33 450.95 43090.56 48057.35 2021-03-28 05:48:27.000 087 21272.33 450.91 43090.51 48057.34 2021-03-28 05:48:28.000 087 21272.35 450.92 43090.51 48057.34 2021-03-28 05:48:29.000 087 21272.28 450.99 43090.51 48057.35 2021-03-28 05:48:30.000 087 21272.17 450.97 43090.51 48057.34 2021-03-28 05:48:31.000 087 21272.13 451.01 43090.54 48057.31 2021-03-28 05:48:32.000 087 21272.12 451.12 43090.51 48057.26 2021-03-28 05:48:33.000 087 21272.09 451.16 43090.46 48057.21 2021-03-28 05:48:34.000 087 21272.08 451.23 43090.35 48057.12 2021-03-28 05:48:35.000 087 21272.03 451.24 43090.25 48057.06 2021-03-28 05:48:36.000 087 21271.99 451.23 43090.23 48057.02 2021-03-28 05:48:37.000 087 21272.03 451.26 43090.20 48056.97 2021-03-28 05:48:38.000 087 21272.05 451.26 43090.22 48056.96 2021-03-28 05:48:39.000 087 21272.08 451.23 43090.19 48056.97 2021-03-28 05:48:40.000 087 21272.15 451.27 43090.11 48056.96 2021-03-28 05:48:41.000 087 21272.18 451.26 43090.10 48056.97 2021-03-28 05:48:42.000 087 21272.22 451.20 43090.16 48056.97 2021-03-28 05:48:43.000 087 21272.23 451.15 43090.17 48056.96 2021-03-28 05:48:44.000 087 21272.26 451.17 43090.16 48057.01 2021-03-28 05:48:45.000 087 21272.33 451.06 43090.19 48057.04 2021-03-28 05:48:46.000 087 21272.34 451.06 43090.26 48057.06 2021-03-28 05:48:47.000 087 21272.33 450.99 43090.23 48057.08 2021-03-28 05:48:48.000 087 21272.35 450.97 43090.23 48057.09 2021-03-28 05:48:49.000 087 21272.36 450.94 43090.22 48057.12 2021-03-28 05:48:50.000 087 21272.33 450.87 43090.27 48057.13 2021-03-28 05:48:51.000 087 21272.31 450.93 43090.35 48057.12 2021-03-28 05:48:52.000 087 21272.36 451.00 43090.31 48057.13 2021-03-28 05:48:53.000 087 21272.33 451.11 43090.25 48057.11 2021-03-28 05:48:54.000 087 21272.27 451.20 43090.19 48057.04 2021-03-28 05:48:55.000 087 21272.23 451.29 43090.16 48057.00 2021-03-28 05:48:56.000 087 21272.33 451.28 43090.02 48056.94 2021-03-28 05:48:57.000 087 21272.31 451.29 43090.02 48056.93 2021-03-28 05:48:58.000 087 21272.27 451.31 43090.02 48056.92 2021-03-28 05:48:59.000 087 21272.26 451.22 43090.01 48056.89 2021-03-28 05:49:00.000 087 21272.31 451.27 43089.98 48056.89 2021-03-28 05:49:01.000 087 21272.31 451.27 43090.00 48056.89 2021-03-28 05:49:02.000 087 21272.32 451.28 43090.00 48056.88 2021-03-28 05:49:03.000 087 21272.24 451.21 43089.98 48056.88 2021-03-28 05:49:04.000 087 21272.28 451.21 43089.95 48056.89 2021-03-28 05:49:05.000 087 21272.34 451.11 43089.98 48056.93 2021-03-28 05:49:06.000 087 21272.33 451.10 43090.05 48056.92 2021-03-28 05:49:07.000 087 21272.36 451.09 43090.01 48056.95 2021-03-28 05:49:08.000 087 21272.42 451.09 43090.00 48056.96 2021-03-28 05:49:09.000 087 21272.39 451.06 43090.08 48056.96 2021-03-28 05:49:10.000 087 21272.37 451.01 43090.09 48056.97 2021-03-28 05:49:11.000 087 21272.39 450.97 43090.08 48056.99 2021-03-28 05:49:12.000 087 21272.39 450.88 43090.07 48056.98 2021-03-28 05:49:13.000 087 21272.35 450.79 43090.07 48057.04 2021-03-28 05:49:14.000 087 21272.38 450.74 43090.14 48057.06 2021-03-28 05:49:15.000 087 21272.42 450.69 43090.22 48057.09 2021-03-28 05:49:16.000 087 21272.39 450.71 43090.25 48057.14 2021-03-28 05:49:17.000 087 21272.33 450.69 43090.30 48057.16 2021-03-28 05:49:18.000 087 21272.40 450.79 43090.25 48057.16 2021-03-28 05:49:19.000 087 21272.36 450.82 43090.27 48057.17 2021-03-28 05:49:20.000 087 21272.36 450.95 43090.29 48057.15 2021-03-28 05:49:21.000 087 21272.34 451.01 43090.31 48057.16 2021-03-28 05:49:22.000 087 21272.36 451.04 43090.28 48057.14 2021-03-28 05:49:23.000 087 21272.41 451.14 43090.32 48057.13 2021-03-28 05:49:24.000 087 21272.42 451.17 43090.27 48057.13 2021-03-28 05:49:25.000 087 21272.45 451.14 43090.24 48057.14 2021-03-28 05:49:26.000 087 21272.51 451.15 43090.18 48057.10 2021-03-28 05:49:27.000 087 21272.52 451.17 43090.19 48057.12 2021-03-28 05:49:28.000 087 21272.51 451.08 43090.22 48057.09 2021-03-28 05:49:29.000 087 21272.48 451.03 43090.23 48057.13 2021-03-28 05:49:30.000 087 21272.49 451.05 43090.19 48057.14 2021-03-28 05:49:31.000 087 21272.53 451.06 43090.16 48057.13 2021-03-28 05:49:32.000 087 21272.58 450.99 43090.16 48057.17 2021-03-28 05:49:33.000 087 21272.57 451.00 43090.23 48057.20 2021-03-28 05:49:34.000 087 21272.61 450.94 43090.25 48057.22 2021-03-28 05:49:35.000 087 21272.64 450.84 43090.28 48057.27 2021-03-28 05:49:36.000 087 21272.66 450.85 43090.33 48057.27 2021-03-28 05:49:37.000 087 21272.72 450.84 43090.27 48057.28 2021-03-28 05:49:38.000 087 21272.71 450.71 43090.27 48057.29 2021-03-28 05:49:39.000 087 21272.65 450.71 43090.29 48057.31 2021-03-28 05:49:40.000 087 21272.65 450.70 43090.28 48057.32 2021-03-28 05:49:41.000 087 21272.66 450.61 43090.32 48057.33 2021-03-28 05:49:42.000 087 21272.63 450.62 43090.39 48057.31 2021-03-28 05:49:43.000 087 21272.67 450.62 43090.27 48057.32 2021-03-28 05:49:44.000 087 21272.64 450.56 43090.25 48057.32 2021-03-28 05:49:45.000 087 21272.68 450.54 43090.29 48057.34 2021-03-28 05:49:46.000 087 21272.62 450.60 43090.29 48057.31 2021-03-28 05:49:47.000 087 21272.60 450.62 43090.35 48057.32 2021-03-28 05:49:48.000 087 21272.59 450.74 43090.35 48057.32 2021-03-28 05:49:49.000 087 21272.62 450.75 43090.34 48057.31 2021-03-28 05:49:50.000 087 21272.62 450.68 43090.33 48057.32 2021-03-28 05:49:51.000 087 21272.60 450.79 43090.28 48057.31 2021-03-28 05:49:52.000 087 21272.61 450.79 43090.30 48057.31 2021-03-28 05:49:53.000 087 21272.64 450.77 43090.30 48057.30 2021-03-28 05:49:54.000 087 21272.58 450.78 43090.27 48057.29 2021-03-28 05:49:55.000 087 21272.60 450.85 43090.29 48057.29 2021-03-28 05:49:56.000 087 21272.65 450.82 43090.35 48057.30 2021-03-28 05:49:57.000 087 21272.67 450.79 43090.30 48057.32 2021-03-28 05:49:58.000 087 21272.69 450.73 43090.34 48057.33 2021-03-28 05:49:59.000 087 21272.69 450.74 43090.39 48057.33 2021-03-28 05:50:00.000 087 21272.69 450.75 43090.38 48057.33 2021-03-28 05:50:01.000 087 21272.65 450.75 43090.37 48057.36 2021-03-28 05:50:02.000 087 21272.69 450.70 43090.35 48057.36 2021-03-28 05:50:03.000 087 21272.68 450.71 43090.39 48057.38 2021-03-28 05:50:04.000 087 21272.65 450.67 43090.40 48057.38 2021-03-28 05:50:05.000 087 21272.69 450.66 43090.46 48057.39 2021-03-28 05:50:06.000 087 21272.65 450.66 43090.44 48057.39 2021-03-28 05:50:07.000 087 21272.68 450.78 43090.40 48057.40 2021-03-28 05:50:08.000 087 21272.69 450.77 43090.37 48057.39 2021-03-28 05:50:09.000 087 21272.72 450.83 43090.34 48057.38 2021-03-28 05:50:10.000 087 21272.74 450.81 43090.35 48057.37 2021-03-28 05:50:11.000 087 21272.77 450.78 43090.33 48057.39 2021-03-28 05:50:12.000 087 21272.76 450.74 43090.33 48057.43 2021-03-28 05:50:13.000 087 21272.81 450.73 43090.35 48057.42 2021-03-28 05:50:14.000 087 21272.79 450.61 43090.37 48057.47 2021-03-28 05:50:15.000 087 21272.82 450.59 43090.40 48057.49 2021-03-28 05:50:16.000 087 21272.90 450.62 43090.42 48057.51 2021-03-28 05:50:17.000 087 21272.93 450.55 43090.44 48057.54 2021-03-28 05:50:18.000 087 21272.88 450.52 43090.50 48057.58 2021-03-28 05:50:19.000 087 21272.91 450.61 43090.54 48057.59 2021-03-28 05:50:20.000 087 21272.98 450.56 43090.50 48057.57 2021-03-28 05:50:21.000 087 21272.91 450.59 43090.49 48057.58 2021-03-28 05:50:22.000 087 21272.95 450.64 43090.40 48057.57 2021-03-28 05:50:23.000 087 21272.94 450.54 43090.43 48057.59 2021-03-28 05:50:24.000 087 21272.90 450.51 43090.54 48057.59 2021-03-28 05:50:25.000 087 21273.02 450.46 43090.55 48057.64 2021-03-28 05:50:26.000 087 21273.01 450.43 43090.51 48057.66 2021-03-28 05:50:27.000 087 21273.06 450.47 43090.55 48057.68 2021-03-28 05:50:28.000 087 21273.09 450.37 43090.58 48057.74 2021-03-28 05:50:29.000 087 21273.07 450.35 43090.65 48057.77 2021-03-28 05:50:30.000 087 21273.08 450.37 43090.65 48057.77 2021-03-28 05:50:31.000 087 21273.10 450.39 43090.68 48057.81 2021-03-28 05:50:32.000 087 21273.13 450.29 43090.68 48057.79 2021-03-28 05:50:33.000 087 21273.04 450.29 43090.58 48057.78 2021-03-28 05:50:34.000 087 21273.03 450.34 43090.54 48057.79 2021-03-28 05:50:35.000 087 21272.99 450.40 43090.57 48057.77 2021-03-28 05:50:36.000 087 21272.91 450.37 43090.57 48057.73 2021-03-28 05:50:37.000 087 21272.95 450.41 43090.54 48057.72 2021-03-28 05:50:38.000 087 21272.92 450.43 43090.53 48057.72 2021-03-28 05:50:39.000 087 21272.87 450.42 43090.58 48057.69 2021-03-28 05:50:40.000 087 21272.84 450.49 43090.49 48057.65 2021-03-28 05:50:41.000 087 21272.88 450.50 43090.55 48057.62 2021-03-28 05:50:42.000 087 21272.90 450.50 43090.48 48057.60 2021-03-28 05:50:43.000 087 21272.94 450.52 43090.41 48057.58 2021-03-28 05:50:44.000 087 21272.92 450.50 43090.42 48057.56 2021-03-28 05:50:45.000 087 21272.96 450.51 43090.47 48057.58 2021-03-28 05:50:46.000 087 21272.93 450.53 43090.43 48057.55 2021-03-28 05:50:47.000 087 21272.84 450.50 43090.47 48057.56 2021-03-28 05:50:48.000 087 21272.82 450.50 43090.49 48057.57 2021-03-28 05:50:49.000 087 21272.84 450.53 43090.50 48057.57 2021-03-28 05:50:50.000 087 21272.83 450.58 43090.45 48057.59 2021-03-28 05:50:51.000 087 21272.88 450.54 43090.43 48057.60 2021-03-28 05:50:52.000 087 21272.84 450.51 43090.45 48057.57 2021-03-28 05:50:53.000 087 21272.80 450.52 43090.49 48057.59 2021-03-28 05:50:54.000 087 21272.86 450.55 43090.52 48057.60 2021-03-28 05:50:55.000 087 21272.86 450.49 43090.57 48057.61 2021-03-28 05:50:56.000 087 21272.86 450.47 43090.58 48057.64 2021-03-28 05:50:57.000 087 21272.90 450.47 43090.54 48057.66 2021-03-28 05:50:58.000 087 21272.87 450.52 43090.55 48057.65 2021-03-28 05:50:59.000 087 21272.86 450.53 43090.58 48057.69 2021-03-28 05:51:00.000 087 21272.90 450.47 43090.65 48057.70 2021-03-28 05:51:01.000 087 21272.92 450.51 43090.64 48057.71 2021-03-28 05:51:02.000 087 21272.96 450.46 43090.66 48057.74 2021-03-28 05:51:03.000 087 21273.01 450.36 43090.68 48057.75 2021-03-28 05:51:04.000 087 21273.05 450.30 43090.68 48057.77 2021-03-28 05:51:05.000 087 21273.10 450.23 43090.67 48057.79 2021-03-28 05:51:06.000 087 21273.11 450.23 43090.65 48057.81 2021-03-28 05:51:07.000 087 21273.11 450.23 43090.69 48057.83 2021-03-28 05:51:08.000 087 21273.12 450.09 43090.77 48057.84 2021-03-28 05:51:09.000 087 21273.14 450.04 43090.75 48057.86 2021-03-28 05:51:10.000 087 21273.10 450.02 43090.74 48057.86 2021-03-28 05:51:11.000 087 21273.08 450.01 43090.75 48057.90 2021-03-28 05:51:12.000 087 21273.11 449.99 43090.72 48057.89 2021-03-28 05:51:13.000 087 21273.04 449.96 43090.73 48057.89 2021-03-28 05:51:14.000 087 21273.03 449.95 43090.73 48057.89 2021-03-28 05:51:15.000 087 21273.04 449.98 43090.71 48057.86 2021-03-28 05:51:16.000 087 21272.99 449.99 43090.74 48057.84 2021-03-28 05:51:17.000 087 21272.94 449.94 43090.71 48057.85 2021-03-28 05:51:18.000 087 21272.97 449.93 43090.71 48057.83 2021-03-28 05:51:19.000 087 21272.94 449.97 43090.67 48057.80 2021-03-28 05:51:20.000 087 21272.90 450.02 43090.64 48057.79 2021-03-28 05:51:21.000 087 21272.97 450.03 43090.63 48057.77 2021-03-28 05:51:22.000 087 21272.88 450.11 43090.57 48057.75 2021-03-28 05:51:23.000 087 21272.81 450.22 43090.61 48057.74 2021-03-28 05:51:24.000 087 21272.75 450.33 43090.57 48057.70 2021-03-28 05:51:25.000 087 21272.79 450.36 43090.61 48057.67 2021-03-28 05:51:26.000 087 21272.79 450.44 43090.59 48057.67 2021-03-28 05:51:27.000 087 21272.75 450.46 43090.58 48057.64 2021-03-28 05:51:28.000 087 21272.75 450.51 43090.61 48057.62 2021-03-28 05:51:29.000 087 21272.75 450.60 43090.57 48057.61 2021-03-28 05:51:30.000 087 21272.64 450.56 43090.57 48057.60 2021-03-28 05:51:31.000 087 21272.71 450.55 43090.49 48057.57 2021-03-28 05:51:32.000 087 21272.71 450.59 43090.47 48057.56 2021-03-28 05:51:33.000 087 21272.64 450.64 43090.46 48057.52 2021-03-28 05:51:34.000 087 21272.70 450.73 43090.43 48057.48 2021-03-28 05:51:35.000 087 21272.73 450.81 43090.35 48057.45 2021-03-28 05:51:36.000 087 21272.75 450.70 43090.31 48057.42 2021-03-28 05:51:37.000 087 21272.75 450.67 43090.31 48057.40 2021-03-28 05:51:38.000 087 21272.79 450.67 43090.30 48057.38 2021-03-28 05:51:39.000 087 21272.86 450.59 43090.33 48057.39 2021-03-28 05:51:40.000 087 21272.94 450.58 43090.32 48057.40 2021-03-28 05:51:41.000 087 21272.88 450.56 43090.34 48057.41 2021-03-28 05:51:42.000 087 21272.90 450.50 43090.30 48057.40 2021-03-28 05:51:43.000 087 21272.97 450.51 43090.27 48057.41 2021-03-28 05:51:44.000 087 21272.95 450.50 43090.35 48057.41 2021-03-28 05:51:45.000 087 21272.92 450.45 43090.27 48057.42 2021-03-28 05:51:46.000 087 21272.97 450.44 43090.25 48057.42 2021-03-28 05:51:47.000 087 21272.95 450.48 43090.25 48057.42 2021-03-28 05:51:48.000 087 21272.92 450.48 43090.25 48057.39 2021-03-28 05:51:49.000 087 21272.88 450.50 43090.25 48057.38 2021-03-28 05:51:50.000 087 21272.84 450.49 43090.20 48057.36 2021-03-28 05:51:51.000 087 21272.81 450.49 43090.19 48057.36 2021-03-28 05:51:52.000 087 21272.84 450.50 43090.23 48057.35 2021-03-28 05:51:53.000 087 21272.77 450.56 43090.17 48057.36 2021-03-28 05:51:54.000 087 21272.78 450.53 43090.20 48057.36 2021-03-28 05:51:55.000 087 21272.76 450.55 43090.25 48057.34 2021-03-28 05:51:56.000 087 21272.81 450.50 43090.20 48057.36 2021-03-28 05:51:57.000 087 21272.82 450.53 43090.17 48057.34 2021-03-28 05:51:58.000 087 21272.81 450.51 43090.20 48057.37 2021-03-28 05:51:59.000 087 21272.83 450.51 43090.16 48057.38 2021-03-28 05:52:00.000 087 21272.87 450.57 43090.27 48057.38 2021-03-28 05:52:01.000 087 21272.85 450.53 43090.26 48057.39 2021-03-28 05:52:02.000 087 21272.85 450.49 43090.25 48057.40 2021-03-28 05:52:03.000 087 21272.80 450.43 43090.28 48057.43 2021-03-28 05:52:04.000 087 21272.79 450.42 43090.35 48057.42 2021-03-28 05:52:05.000 087 21272.76 450.42 43090.36 48057.42 2021-03-28 05:52:06.000 087 21272.75 450.49 43090.41 48057.39 2021-03-28 05:52:07.000 087 21272.74 450.49 43090.39 48057.42 2021-03-28 05:52:08.000 087 21272.70 450.48 43090.38 48057.41 2021-03-28 05:52:09.000 087 21272.74 450.48 43090.40 48057.39 2021-03-28 05:52:10.000 087 21272.66 450.40 43090.38 48057.42 2021-03-28 05:52:11.000 087 21272.67 450.38 43090.38 48057.41 2021-03-28 05:52:12.000 087 21272.70 450.44 43090.42 48057.43 2021-03-28 05:52:13.000 087 21272.72 450.46 43090.35 48057.45 2021-03-28 05:52:14.000 087 21272.76 450.36 43090.38 48057.45 2021-03-28 05:52:15.000 087 21272.78 450.40 43090.43 48057.47 2021-03-28 05:52:16.000 087 21272.76 450.36 43090.42 48057.50 2021-03-28 05:52:17.000 087 21272.82 450.33 43090.42 48057.52 2021-03-28 05:52:18.000 087 21272.85 450.28 43090.48 48057.53 2021-03-28 05:52:19.000 087 21272.81 450.23 43090.47 48057.55 2021-03-28 05:52:20.000 087 21272.85 450.19 43090.51 48057.59 2021-03-28 05:52:21.000 087 21272.94 450.17 43090.58 48057.63 2021-03-28 05:52:22.000 087 21272.90 450.13 43090.56 48057.65 2021-03-28 05:52:23.000 087 21272.90 450.13 43090.54 48057.70 2021-03-28 05:52:24.000 087 21272.89 450.08 43090.61 48057.70 2021-03-28 05:52:25.000 087 21272.91 450.13 43090.68 48057.74 2021-03-28 05:52:26.000 087 21272.90 450.20 43090.67 48057.73 2021-03-28 05:52:27.000 087 21272.92 450.23 43090.65 48057.74 2021-03-28 05:52:28.000 087 21272.89 450.29 43090.59 48057.75 2021-03-28 05:52:29.000 087 21272.86 450.35 43090.63 48057.72 2021-03-28 05:52:30.000 087 21272.83 450.30 43090.64 48057.73 2021-03-28 05:52:31.000 087 21272.95 450.26 43090.61 48057.74 2021-03-28 05:52:32.000 087 21273.00 450.21 43090.61 48057.75 2021-03-28 05:52:33.000 087 21272.99 450.17 43090.63 48057.77 2021-03-28 05:52:34.000 087 21273.02 450.13 43090.68 48057.78 2021-03-28 05:52:35.000 087 21273.09 450.10 43090.68 48057.83 2021-03-28 05:52:36.000 087 21273.02 450.06 43090.68 48057.83 2021-03-28 05:52:37.000 087 21273.03 450.06 43090.72 48057.86 2021-03-28 05:52:38.000 087 21273.04 449.99 43090.72 48057.86 2021-03-28 05:52:39.000 087 21273.08 450.08 43090.73 48057.84 2021-03-28 05:52:40.000 087 21273.08 450.03 43090.78 48057.87 2021-03-28 05:52:41.000 087 21273.01 449.99 43090.71 48057.84 2021-03-28 05:52:42.000 087 21272.96 450.00 43090.72 48057.85 2021-03-28 05:52:43.000 087 21273.02 449.99 43090.68 48057.85 2021-03-28 05:52:44.000 087 21273.03 450.01 43090.68 48057.82 2021-03-28 05:52:45.000 087 21273.05 450.07 43090.68 48057.82 2021-03-28 05:52:46.000 087 21272.95 450.09 43090.65 48057.78 2021-03-28 05:52:47.000 087 21273.01 450.08 43090.67 48057.77 2021-03-28 05:52:48.000 087 21272.99 450.04 43090.67 48057.74 2021-03-28 05:52:49.000 087 21272.95 450.01 43090.59 48057.73 2021-03-28 05:52:50.000 087 21272.94 450.01 43090.59 48057.72 2021-03-28 05:52:51.000 087 21272.85 450.01 43090.59 48057.70 2021-03-28 05:52:52.000 087 21272.83 450.01 43090.63 48057.69 2021-03-28 05:52:53.000 087 21272.81 450.04 43090.66 48057.68 2021-03-28 05:52:54.000 087 21272.83 450.03 43090.64 48057.68 2021-03-28 05:52:55.000 087 21272.90 450.06 43090.65 48057.67 2021-03-28 05:52:56.000 087 21272.89 450.03 43090.63 48057.65 2021-03-28 05:52:57.000 087 21272.86 450.12 43090.57 48057.64 2021-03-28 05:52:58.000 087 21272.83 450.11 43090.57 48057.64 2021-03-28 05:52:59.000 087 21272.79 450.11 43090.55 48057.61 2021-03-28 05:53:00.000 087 21272.86 450.15 43090.58 48057.59 2021-03-28 05:53:01.000 087 21272.81 450.16 43090.52 48057.57 2021-03-28 05:53:02.000 087 21272.83 450.19 43090.48 48057.56 2021-03-28 05:53:03.000 087 21272.78 450.23 43090.49 48057.56 2021-03-28 05:53:04.000 087 21272.70 450.12 43090.53 48057.56 2021-03-28 05:53:05.000 087 21272.78 450.20 43090.49 48057.56 2021-03-28 05:53:06.000 087 21272.80 450.26 43090.49 48057.54 2021-03-28 05:53:07.000 087 21272.67 450.23 43090.46 48057.51 2021-03-28 05:53:08.000 087 21272.70 450.34 43090.44 48057.49 2021-03-28 05:53:09.000 087 21272.75 450.29 43090.42 48057.47 2021-03-28 05:53:10.000 087 21272.74 450.37 43090.39 48057.46 2021-03-28 05:53:11.000 087 21272.76 450.37 43090.37 48057.46 2021-03-28 05:53:12.000 087 21272.87 450.36 43090.38 48057.50 2021-03-28 05:53:13.000 087 21272.88 450.37 43090.40 48057.48 2021-03-28 05:53:14.000 087 21272.87 450.30 43090.45 48057.52 2021-03-28 05:53:15.000 087 21272.83 450.30 43090.46 48057.53 2021-03-28 05:53:16.000 087 21272.84 450.23 43090.45 48057.54 2021-03-28 05:53:17.000 087 21272.80 450.26 43090.44 48057.52 2021-03-28 05:53:18.000 087 21272.74 450.20 43090.43 48057.53 2021-03-28 05:53:19.000 087 21272.82 450.14 43090.42 48057.53 2021-03-28 05:53:20.000 087 21272.79 450.17 43090.42 48057.51 2021-03-28 05:53:21.000 087 21272.81 450.14 43090.40 48057.52 2021-03-28 05:53:22.000 087 21272.83 450.15 43090.35 48057.48 2021-03-28 05:53:23.000 087 21272.82 450.19 43090.40 48057.49 2021-03-28 05:53:24.000 087 21272.73 450.11 43090.45 48057.47 2021-03-28 05:53:25.000 087 21272.71 450.18 43090.45 48057.48 2021-03-28 05:53:26.000 087 21272.76 450.20 43090.46 48057.49 2021-03-28 05:53:27.000 087 21272.77 450.21 43090.45 48057.49 2021-03-28 05:53:28.000 087 21272.73 450.16 43090.50 48057.51 2021-03-28 05:53:29.000 087 21272.70 450.14 43090.47 48057.51 2021-03-28 05:53:30.000 087 21272.72 450.14 43090.45 48057.50 2021-03-28 05:53:31.000 087 21272.66 450.22 43090.52 48057.48 2021-03-28 05:53:32.000 087 21272.69 450.24 43090.51 48057.50 2021-03-28 05:53:33.000 087 21272.69 450.24 43090.49 48057.50 2021-03-28 05:53:34.000 087 21272.72 450.22 43090.48 48057.52 2021-03-28 05:53:35.000 087 21272.71 450.26 43090.52 48057.52 2021-03-28 05:53:36.000 087 21272.74 450.19 43090.46 48057.50 2021-03-28 05:53:37.000 087 21272.73 450.20 43090.44 48057.53 2021-03-28 05:53:38.000 087 21272.78 450.26 43090.47 48057.52 2021-03-28 05:53:39.000 087 21272.78 450.29 43090.45 48057.53 2021-03-28 05:53:40.000 087 21272.87 450.20 43090.48 48057.53 2021-03-28 05:53:41.000 087 21272.85 450.14 43090.46 48057.54 2021-03-28 05:53:42.000 087 21272.85 450.12 43090.45 48057.58 2021-03-28 05:53:43.000 087 21272.85 450.07 43090.50 48057.59 2021-03-28 05:53:44.000 087 21272.91 450.08 43090.47 48057.63 2021-03-28 05:53:45.000 087 21272.92 450.01 43090.56 48057.65 2021-03-28 05:53:46.000 087 21272.90 450.03 43090.54 48057.64 2021-03-28 05:53:47.000 087 21272.86 450.03 43090.53 48057.64 2021-03-28 05:53:48.000 087 21272.90 449.98 43090.55 48057.65 2021-03-28 05:53:49.000 087 21272.83 449.95 43090.52 48057.66 2021-03-28 05:53:50.000 087 21272.88 449.97 43090.55 48057.66 2021-03-28 05:53:51.000 087 21272.85 449.97 43090.58 48057.65 2021-03-28 05:53:52.000 087 21272.85 449.97 43090.59 48057.66 2021-03-28 05:53:53.000 087 21272.83 449.93 43090.61 48057.66 2021-03-28 05:53:54.000 087 21272.83 449.98 43090.55 48057.64 2021-03-28 05:53:55.000 087 21272.85 450.00 43090.57 48057.64 2021-03-28 05:53:56.000 087 21272.79 450.00 43090.61 48057.64 2021-03-28 05:53:57.000 087 21272.77 450.05 43090.59 48057.63 2021-03-28 05:53:58.000 087 21272.78 450.05 43090.60 48057.62 2021-03-28 05:53:59.000 087 21272.75 450.04 43090.56 48057.63 2021-03-28 05:54:00.000 087 21272.79 450.09 43090.56 48057.59 2021-03-28 05:54:01.000 087 21272.71 450.12 43090.53 48057.59 2021-03-28 05:54:02.000 087 21272.67 450.17 43090.49 48057.60 2021-03-28 05:54:03.000 087 21272.64 450.27 43090.49 48057.55 2021-03-28 05:54:04.000 087 21272.68 450.32 43090.51 48057.53 2021-03-28 05:54:05.000 087 21272.78 450.38 43090.50 48057.54 2021-03-28 05:54:06.000 087 21272.78 450.34 43090.49 48057.52 2021-03-28 05:54:07.000 087 21272.77 450.39 43090.46 48057.52 2021-03-28 05:54:08.000 087 21272.76 450.45 43090.45 48057.53 2021-03-28 05:54:09.000 087 21272.78 450.40 43090.47 48057.53 2021-03-28 05:54:10.000 087 21272.77 450.39 43090.49 48057.53 2021-03-28 05:54:11.000 087 21272.78 450.36 43090.44 48057.55 2021-03-28 05:54:12.000 087 21272.88 450.31 43090.47 48057.52 2021-03-28 05:54:13.000 087 21272.82 450.23 43090.47 48057.54 2021-03-28 05:54:14.000 087 21272.83 450.24 43090.41 48057.52 2021-03-28 05:54:15.000 087 21272.85 450.26 43090.45 48057.51 2021-03-28 05:54:16.000 087 21272.78 450.17 43090.45 48057.53 2021-03-28 05:54:17.000 087 21272.77 450.17 43090.40 48057.51 2021-03-28 05:54:18.000 087 21272.77 450.19 43090.39 48057.50 2021-03-28 05:54:19.000 087 21272.73 450.16 43090.40 48057.51 2021-03-28 05:54:20.000 087 21272.75 450.15 43090.45 48057.49 2021-03-28 05:54:21.000 087 21272.70 450.11 43090.45 48057.50 2021-03-28 05:54:22.000 087 21272.77 450.17 43090.44 48057.49 2021-03-28 05:54:23.000 087 21272.79 450.17 43090.46 48057.48 2021-03-28 05:54:24.000 087 21272.76 450.17 43090.40 48057.49 2021-03-28 05:54:25.000 087 21272.79 450.25 43090.37 48057.49 2021-03-28 05:54:26.000 087 21272.81 450.29 43090.37 48057.50 2021-03-28 05:54:27.000 087 21272.74 450.43 43090.37 48057.47 2021-03-28 05:54:28.000 087 21272.76 450.54 43090.29 48057.42 2021-03-28 05:54:29.000 087 21272.73 450.69 43090.25 48057.34 2021-03-28 05:54:30.000 087 21272.69 450.84 43090.15 48057.26 2021-03-28 05:54:31.000 087 21272.68 450.89 43090.11 48057.18 2021-03-28 05:54:32.000 087 21272.67 450.86 43090.11 48057.15 2021-03-28 05:54:33.000 087 21272.66 450.95 43090.06 48057.13 2021-03-28 05:54:34.000 087 21272.63 450.99 43090.03 48057.09 2021-03-28 05:54:35.000 087 21272.53 450.98 43090.07 48057.08 2021-03-28 05:54:36.000 087 21272.50 450.98 43090.11 48057.04 2021-03-28 05:54:37.000 087 21272.45 450.94 43090.11 48057.05 2021-03-28 05:54:38.000 087 21272.49 450.92 43090.14 48057.07 2021-03-28 05:54:39.000 087 21272.50 450.86 43090.13 48057.12 2021-03-28 05:54:40.000 087 21272.49 450.79 43090.16 48057.16 2021-03-28 05:54:41.000 087 21272.52 450.78 43090.20 48057.18 2021-03-28 05:54:42.000 087 21272.50 450.79 43090.23 48057.22 2021-03-28 05:54:43.000 087 21272.48 450.84 43090.23 48057.23 2021-03-28 05:54:44.000 087 21272.44 450.90 43090.23 48057.24 2021-03-28 05:54:45.000 087 21272.48 450.88 43090.22 48057.26 2021-03-28 05:54:46.000 087 21272.47 450.86 43090.22 48057.28 2021-03-28 05:54:47.000 087 21272.53 450.85 43090.25 48057.29 2021-03-28 05:54:48.000 087 21272.49 450.93 43090.30 48057.31 2021-03-28 05:54:49.000 087 21272.42 450.93 43090.33 48057.29 2021-03-28 05:54:50.000 087 21272.41 450.90 43090.38 48057.31 2021-03-28 05:54:51.000 087 21272.46 450.96 43090.42 48057.30 2021-03-28 05:54:52.000 087 21272.41 450.94 43090.40 48057.29 2021-03-28 05:54:53.000 087 21272.41 451.09 43090.40 48057.30 2021-03-28 05:54:54.000 087 21272.43 451.10 43090.37 48057.29 2021-03-28 05:54:55.000 087 21272.44 451.18 43090.35 48057.29 2021-03-28 05:54:56.000 087 21272.50 451.26 43090.35 48057.30 2021-03-28 05:54:57.000 087 21272.50 451.27 43090.33 48057.30 2021-03-28 05:54:58.000 087 21272.45 451.30 43090.29 48057.29 2021-03-28 05:54:59.000 087 21272.52 451.32 43090.25 48057.28 2021-03-28 05:55:00.000 087 21272.55 451.37 43090.34 48057.28 2021-03-28 05:55:01.000 087 21272.54 451.34 43090.33 48057.28 2021-03-28 05:55:02.000 087 21272.46 451.27 43090.26 48057.29 2021-03-28 05:55:03.000 087 21272.50 451.33 43090.30 48057.28 2021-03-28 05:55:04.000 087 21272.48 451.38 43090.35 48057.29 2021-03-28 05:55:05.000 087 21272.49 451.36 43090.30 48057.30 2021-03-28 05:55:06.000 087 21272.45 451.43 43090.31 48057.31 2021-03-28 05:55:07.000 087 21272.51 451.32 43090.29 48057.32 2021-03-28 05:55:08.000 087 21272.57 451.31 43090.34 48057.33 2021-03-28 05:55:09.000 087 21272.50 451.33 43090.35 48057.35 2021-03-28 05:55:10.000 087 21272.57 451.26 43090.36 48057.38 2021-03-28 05:55:11.000 087 21272.62 451.23 43090.35 48057.39 2021-03-28 05:55:12.000 087 21272.60 451.14 43090.37 48057.40 2021-03-28 05:55:13.000 087 21272.67 451.15 43090.45 48057.43 2021-03-28 05:55:14.000 087 21272.65 451.13 43090.46 48057.49 2021-03-28 05:55:15.000 087 21272.69 451.15 43090.56 48057.50 2021-03-28 05:55:16.000 087 21272.71 451.11 43090.54 48057.54 2021-03-28 05:55:17.000 087 21272.73 451.09 43090.51 48057.54 2021-03-28 05:55:18.000 087 21272.69 451.09 43090.63 48057.57 2021-03-28 05:55:19.000 087 21272.68 451.07 43090.69 48057.62 2021-03-28 05:55:20.000 087 21272.71 451.05 43090.68 48057.63 2021-03-28 05:55:21.000 087 21272.70 451.02 43090.65 48057.65 2021-03-28 05:55:22.000 087 21272.70 451.09 43090.73 48057.64 2021-03-28 05:55:23.000 087 21272.62 451.12 43090.78 48057.66 2021-03-28 05:55:24.000 087 21272.65 451.11 43090.72 48057.67 2021-03-28 05:55:25.000 087 21272.65 451.13 43090.68 48057.67 2021-03-28 05:55:26.000 087 21272.60 451.20 43090.72 48057.68 2021-03-28 05:55:27.000 087 21272.60 451.19 43090.73 48057.69 2021-03-28 05:55:28.000 087 21272.65 451.29 43090.73 48057.69 2021-03-28 05:55:29.000 087 21272.70 451.35 43090.78 48057.69 2021-03-28 05:55:30.000 087 21272.65 451.33 43090.75 48057.70 2021-03-28 05:55:31.000 087 21272.70 451.28 43090.78 48057.74 2021-03-28 05:55:32.000 087 21272.65 451.22 43090.77 48057.75 2021-03-28 05:55:33.000 087 21272.72 451.23 43090.77 48057.75 2021-03-28 05:55:34.000 087 21272.73 451.26 43090.75 48057.76 2021-03-28 05:55:35.000 087 21272.75 451.23 43090.78 48057.77 2021-03-28 05:55:36.000 087 21272.84 451.19 43090.81 48057.79 2021-03-28 05:55:37.000 087 21272.90 451.12 43090.77 48057.81 2021-03-28 05:55:38.000 087 21272.88 451.14 43090.77 48057.82 2021-03-28 05:55:39.000 087 21272.94 451.20 43090.80 48057.84 2021-03-28 05:55:40.000 087 21272.92 451.17 43090.80 48057.83 2021-03-28 05:55:41.000 087 21272.90 451.14 43090.80 48057.83 2021-03-28 05:55:42.000 087 21272.88 451.12 43090.77 48057.86 2021-03-28 05:55:43.000 087 21272.89 451.19 43090.77 48057.84 2021-03-28 05:55:44.000 087 21272.90 451.17 43090.78 48057.87 2021-03-28 05:55:45.000 087 21272.87 451.10 43090.82 48057.84 2021-03-28 05:55:46.000 087 21272.82 451.12 43090.75 48057.85 2021-03-28 05:55:47.000 087 21272.87 451.10 43090.76 48057.85 2021-03-28 05:55:48.000 087 21272.93 451.08 43090.74 48057.86 2021-03-28 05:55:49.000 087 21272.93 451.06 43090.75 48057.85 2021-03-28 05:55:50.000 087 21272.94 451.05 43090.70 48057.85 2021-03-28 05:55:51.000 087 21272.94 451.07 43090.77 48057.86 2021-03-28 05:55:52.000 087 21273.01 451.08 43090.77 48057.89 2021-03-28 05:55:53.000 087 21273.01 451.10 43090.75 48057.88 2021-03-28 05:55:54.000 087 21272.96 451.15 43090.78 48057.90 2021-03-28 05:55:55.000 087 21272.94 451.12 43090.73 48057.87 2021-03-28 05:55:56.000 087 21272.97 451.18 43090.81 48057.88 2021-03-28 05:55:57.000 087 21272.89 451.21 43090.81 48057.87 2021-03-28 05:55:58.000 087 21272.94 451.21 43090.75 48057.86 2021-03-28 05:55:59.000 087 21272.94 451.25 43090.81 48057.86 2021-03-28 05:56:00.000 087 21272.88 451.34 43090.81 48057.86 2021-03-28 05:56:01.000 087 21272.84 451.31 43090.86 48057.86 2021-03-28 05:56:02.000 087 21272.81 451.35 43090.86 48057.88 2021-03-28 05:56:03.000 087 21272.78 451.30 43090.83 48057.88 2021-03-28 05:56:04.000 087 21272.78 451.40 43090.86 48057.87 2021-03-28 05:56:05.000 087 21272.79 451.44 43090.86 48057.83 2021-03-28 05:56:06.000 087 21272.77 451.42 43090.84 48057.86 2021-03-28 05:56:07.000 087 21272.77 451.45 43090.84 48057.84 2021-03-28 05:56:08.000 087 21272.84 451.39 43090.80 48057.85 2021-03-28 05:56:09.000 087 21272.83 451.32 43090.80 48057.84 2021-03-28 05:56:10.000 087 21272.87 451.34 43090.77 48057.86 2021-03-28 05:56:11.000 087 21272.84 451.33 43090.77 48057.84 2021-03-28 05:56:12.000 087 21272.84 451.26 43090.77 48057.85 2021-03-28 05:56:13.000 087 21272.82 451.23 43090.80 48057.85 2021-03-28 05:56:14.000 087 21272.79 451.25 43090.82 48057.83 2021-03-28 05:56:15.000 087 21272.75 451.28 43090.87 48057.82 2021-03-28 05:56:16.000 087 21272.76 451.25 43090.84 48057.79 2021-03-28 05:56:17.000 087 21272.74 451.29 43090.77 48057.79 2021-03-28 05:56:18.000 087 21272.66 451.29 43090.77 48057.78 2021-03-28 05:56:19.000 087 21272.70 451.27 43090.75 48057.70 2021-03-28 05:56:20.000 087 21272.72 451.26 43090.77 48057.73 2021-03-28 05:56:21.000 087 21272.68 451.21 43090.75 48057.72 2021-03-28 05:56:22.000 087 21272.68 451.21 43090.73 48057.72 2021-03-28 05:56:23.000 087 21272.66 451.23 43090.71 48057.74 2021-03-28 05:56:24.000 087 21272.68 451.29 43090.68 48057.71 2021-03-28 05:56:25.000 087 21272.72 451.42 43090.66 48057.70 2021-03-28 05:56:26.000 087 21272.70 451.43 43090.66 48057.67 2021-03-28 05:56:27.000 087 21272.70 451.38 43090.65 48057.69 2021-03-28 05:56:28.000 087 21272.72 451.43 43090.69 48057.68 2021-03-28 05:56:29.000 087 21272.64 451.54 43090.65 48057.69 2021-03-28 05:56:30.000 087 21272.64 451.58 43090.65 48057.65 2021-03-28 05:56:31.000 087 21272.63 451.66 43090.63 48057.60 2021-03-28 05:56:32.000 087 21272.67 451.70 43090.53 48057.56 2021-03-28 05:56:33.000 087 21272.65 451.67 43090.49 48057.56 2021-03-28 05:56:34.000 087 21272.68 451.71 43090.45 48057.51 2021-03-28 05:56:35.000 087 21272.65 451.65 43090.41 48057.51 2021-03-28 05:56:36.000 087 21272.70 451.56 43090.45 48057.52 2021-03-28 05:56:37.000 087 21272.76 451.57 43090.51 48057.51 2021-03-28 05:56:38.000 087 21272.73 451.52 43090.51 48057.53 2021-03-28 05:56:39.000 087 21272.75 451.48 43090.47 48057.56 2021-03-28 05:56:40.000 087 21272.79 451.46 43090.51 48057.54 2021-03-28 05:56:41.000 087 21272.74 451.48 43090.45 48057.57 2021-03-28 05:56:42.000 087 21272.73 451.49 43090.43 48057.54 2021-03-28 05:56:43.000 087 21272.72 451.50 43090.44 48057.54 2021-03-28 05:56:44.000 087 21272.73 451.45 43090.45 48057.54 2021-03-28 05:56:45.000 087 21272.75 451.50 43090.43 48057.53 2021-03-28 05:56:46.000 087 21272.75 451.45 43090.48 48057.54 2021-03-28 05:56:47.000 087 21272.78 451.48 43090.49 48057.54 2021-03-28 05:56:48.000 087 21272.76 451.55 43090.47 48057.52 2021-03-28 05:56:49.000 087 21272.71 451.53 43090.49 48057.52 2021-03-28 05:56:50.000 087 21272.71 451.44 43090.45 48057.52 2021-03-28 05:56:51.000 087 21272.71 451.54 43090.49 48057.50 2021-03-28 05:56:52.000 087 21272.76 451.61 43090.44 48057.50 2021-03-28 05:56:53.000 087 21272.73 451.64 43090.40 48057.48 2021-03-28 05:56:54.000 087 21272.68 451.65 43090.36 48057.47 2021-03-28 05:56:55.000 087 21272.66 451.72 43090.40 48057.47 2021-03-28 05:56:56.000 087 21272.68 451.79 43090.46 48057.44 2021-03-28 05:56:57.000 087 21272.68 451.78 43090.45 48057.44 2021-03-28 05:56:58.000 087 21272.72 451.84 43090.37 48057.43 2021-03-28 05:56:59.000 087 21272.76 451.92 43090.37 48057.43 2021-03-28 05:57:00.000 087 21272.69 451.92 43090.39 48057.41 2021-03-28 05:57:01.000 087 21272.66 451.91 43090.27 48057.40 2021-03-28 05:57:02.000 087 21272.66 451.93 43090.31 48057.39 2021-03-28 05:57:03.000 087 21272.67 451.97 43090.35 48057.36 2021-03-28 05:57:04.000 087 21272.67 451.96 43090.33 48057.34 2021-03-28 05:57:05.000 087 21272.65 451.90 43090.27 48057.33 2021-03-28 05:57:06.000 087 21272.63 451.88 43090.27 48057.34 2021-03-28 05:57:07.000 087 21272.66 451.83 43090.31 48057.36 2021-03-28 05:57:08.000 087 21272.71 451.73 43090.27 48057.41 2021-03-28 05:57:09.000 087 21272.73 451.77 43090.33 48057.41 2021-03-28 05:57:10.000 087 21272.70 451.76 43090.31 48057.44 2021-03-28 05:57:11.000 087 21272.69 451.68 43090.36 48057.46 2021-03-28 05:57:12.000 087 21272.73 451.68 43090.40 48057.47 2021-03-28 05:57:13.000 087 21272.73 451.70 43090.37 48057.47 2021-03-28 05:57:14.000 087 21272.70 451.63 43090.40 48057.47 2021-03-28 05:57:15.000 087 21272.75 451.70 43090.43 48057.46 2021-03-28 05:57:16.000 087 21272.71 451.66 43090.45 48057.47 2021-03-28 05:57:17.000 087 21272.67 451.61 43090.42 48057.47 2021-03-28 05:57:18.000 087 21272.67 451.58 43090.40 48057.46 2021-03-28 05:57:19.000 087 21272.65 451.66 43090.42 48057.49 2021-03-28 05:57:20.000 087 21272.72 451.71 43090.40 48057.50 2021-03-28 05:57:21.000 087 21272.76 451.69 43090.45 48057.53 2021-03-28 05:57:22.000 087 21272.80 451.73 43090.51 48057.53 2021-03-28 05:57:23.000 087 21272.87 451.77 43090.49 48057.53 2021-03-28 05:57:24.000 087 21272.91 451.69 43090.52 48057.55 2021-03-28 05:57:25.000 087 21272.87 451.73 43090.49 48057.59 2021-03-28 05:57:26.000 087 21272.94 451.78 43090.46 48057.61 2021-03-28 05:57:27.000 087 21272.91 451.79 43090.49 48057.61 2021-03-28 05:57:28.000 087 21272.98 451.72 43090.52 48057.63 2021-03-28 05:57:29.000 087 21273.03 451.77 43090.54 48057.65 2021-03-28 05:57:30.000 087 21273.04 451.76 43090.51 48057.66 2021-03-28 05:57:31.000 087 21273.02 451.82 43090.53 48057.69 2021-03-28 05:57:32.000 087 21273.01 451.73 43090.48 48057.66 2021-03-28 05:57:33.000 087 21273.01 451.72 43090.47 48057.66 2021-03-28 05:57:34.000 087 21273.03 451.72 43090.44 48057.62 2021-03-28 05:57:35.000 087 21273.00 451.78 43090.45 48057.61 2021-03-28 05:57:36.000 087 21273.01 451.83 43090.43 48057.59 2021-03-28 05:57:37.000 087 21273.01 451.81 43090.35 48057.54 2021-03-28 05:57:38.000 087 21272.99 451.78 43090.33 48057.51 2021-03-28 05:57:39.000 087 21273.03 451.74 43090.33 48057.49 2021-03-28 05:57:40.000 087 21273.04 451.63 43090.33 48057.46 2021-03-28 05:57:41.000 087 21272.95 451.59 43090.32 48057.46 2021-03-28 05:57:42.000 087 21272.95 451.55 43090.37 48057.46 2021-03-28 05:57:43.000 087 21272.91 451.59 43090.29 48057.47 2021-03-28 05:57:44.000 087 21272.89 451.61 43090.34 48057.45 2021-03-28 05:57:45.000 087 21272.88 451.62 43090.37 48057.43 2021-03-28 05:57:46.000 087 21272.87 451.65 43090.37 48057.45 2021-03-28 05:57:47.000 087 21272.87 451.70 43090.35 48057.44 2021-03-28 05:57:48.000 087 21272.90 451.70 43090.33 48057.45 2021-03-28 05:57:49.000 087 21272.82 451.77 43090.37 48057.44 2021-03-28 05:57:50.000 087 21272.87 451.75 43090.37 48057.46 2021-03-28 05:57:51.000 087 21272.90 451.72 43090.39 48057.49 2021-03-28 05:57:52.000 087 21272.94 451.68 43090.46 48057.51 2021-03-28 05:57:53.000 087 21272.94 451.61 43090.45 48057.55 2021-03-28 05:57:54.000 087 21272.99 451.69 43090.46 48057.60 2021-03-28 05:57:55.000 087 21272.96 451.63 43090.48 48057.64 2021-03-28 05:57:56.000 087 21272.95 451.67 43090.56 48057.66 2021-03-28 05:57:57.000 087 21272.94 451.75 43090.57 48057.70 2021-03-28 05:57:58.000 087 21272.95 451.68 43090.51 48057.70 2021-03-28 05:57:59.000 087 21273.02 451.67 43090.54 48057.71 2021-03-28 05:58:00.000 087 21273.04 451.63 43090.56 48057.72 2021-03-28 05:58:01.000 087 21273.02 451.66 43090.55 48057.74 2021-03-28 05:58:02.000 087 21273.02 451.64 43090.58 48057.74 2021-03-28 05:58:03.000 087 21273.06 451.62 43090.61 48057.74 2021-03-28 05:58:04.000 087 21273.08 451.69 43090.63 48057.77 2021-03-28 05:58:05.000 087 21273.10 451.65 43090.64 48057.78 2021-03-28 05:58:06.000 087 21273.10 451.52 43090.67 48057.80 2021-03-28 05:58:07.000 087 21273.14 451.49 43090.68 48057.83 2021-03-28 05:58:08.000 087 21273.13 451.47 43090.65 48057.86 2021-03-28 05:58:09.000 087 21273.12 451.48 43090.71 48057.89 2021-03-28 05:58:10.000 087 21273.14 451.45 43090.72 48057.90 2021-03-28 05:58:11.000 087 21273.15 451.44 43090.77 48057.91 2021-03-28 05:58:12.000 087 21273.13 451.44 43090.81 48057.89 2021-03-28 05:58:13.000 087 21273.11 451.45 43090.80 48057.93 2021-03-28 05:58:14.000 087 21273.13 451.36 43090.80 48057.93 2021-03-28 05:58:15.000 087 21273.20 451.31 43090.77 48057.94 2021-03-28 05:58:16.000 087 21273.18 451.33 43090.71 48057.94 2021-03-28 05:58:17.000 087 21273.19 451.38 43090.74 48057.95 2021-03-28 05:58:18.000 087 21273.22 451.30 43090.77 48057.97 2021-03-28 05:58:19.000 087 21273.27 451.28 43090.74 48057.98 2021-03-28 05:58:20.000 087 21273.26 451.23 43090.77 48057.96 2021-03-28 05:58:21.000 087 21273.28 451.32 43090.77 48057.99 2021-03-28 05:58:22.000 087 21273.19 451.29 43090.77 48058.00 2021-03-28 05:58:23.000 087 21273.17 451.28 43090.78 48057.97 2021-03-28 05:58:24.000 087 21273.13 451.28 43090.76 48057.97 2021-03-28 05:58:25.000 087 21273.12 451.34 43090.72 48057.97 2021-03-28 05:58:26.000 087 21273.09 451.25 43090.71 48057.94 2021-03-28 05:58:27.000 087 21273.12 451.29 43090.74 48057.94 2021-03-28 05:58:28.000 087 21273.13 451.28 43090.74 48057.93 2021-03-28 05:58:29.000 087 21273.11 451.22 43090.78 48057.91 2021-03-28 05:58:30.000 087 21273.22 451.17 43090.79 48057.92 2021-03-28 05:58:31.000 087 21273.21 451.18 43090.80 48057.93 2021-03-28 05:58:32.000 087 21273.19 451.15 43090.78 48057.97 2021-03-28 05:58:33.000 087 21273.22 451.12 43090.80 48057.95 2021-03-28 05:58:34.000 087 21273.22 451.11 43090.78 48057.97 2021-03-28 05:58:35.000 087 21273.27 451.12 43090.80 48058.02 2021-03-28 05:58:36.000 087 21273.25 451.14 43090.77 48058.03 2021-03-28 05:58:37.000 087 21273.21 451.12 43090.80 48058.07 2021-03-28 05:58:38.000 087 21273.22 451.10 43090.86 48058.06 2021-03-28 05:58:39.000 087 21273.15 451.11 43090.84 48058.06 2021-03-28 05:58:40.000 087 21273.21 451.16 43090.84 48058.08 2021-03-28 05:58:41.000 087 21273.24 451.13 43090.81 48058.05 2021-03-28 05:58:42.000 087 21273.23 451.10 43090.83 48058.09 2021-03-28 05:58:43.000 087 21273.22 451.06 43090.83 48058.10 2021-03-28 05:58:44.000 087 21273.28 451.07 43090.82 48058.10 2021-03-28 05:58:45.000 087 21273.24 451.06 43090.86 48058.12 2021-03-28 05:58:46.000 087 21273.28 451.08 43090.89 48058.14 2021-03-28 05:58:47.000 087 21273.28 451.15 43090.92 48058.15 2021-03-28 05:58:48.000 087 21273.29 451.17 43090.92 48058.17 2021-03-28 05:58:49.000 087 21273.33 451.17 43090.94 48058.20 2021-03-28 05:58:50.000 087 21273.40 451.20 43090.89 48058.21 2021-03-28 05:58:51.000 087 21273.47 451.14 43090.92 48058.23 2021-03-28 05:58:52.000 087 21273.49 451.16 43090.99 48058.25 2021-03-28 05:58:53.000 087 21273.50 451.22 43090.87 48058.26 2021-03-28 05:58:54.000 087 21273.59 451.19 43090.89 48058.26 2021-03-28 05:58:55.000 087 21273.54 451.09 43090.96 48058.30 2021-03-28 05:58:56.000 087 21273.59 451.05 43090.93 48058.32 2021-03-28 05:58:57.000 087 21273.61 451.03 43091.01 48058.37 2021-03-28 05:58:58.000 087 21273.64 450.97 43091.01 48058.40 2021-03-28 05:58:59.000 087 21273.63 451.00 43091.07 48058.41 2021-03-28 05:59:00.000 087 21273.64 450.94 43091.07 48058.44 2021-03-28 05:59:01.000 087 21273.64 450.95 43091.11 48058.45 2021-03-28 05:59:02.000 087 21273.57 450.92 43091.12 48058.47 2021-03-28 05:59:03.000 087 21273.54 450.94 43091.13 48058.43 2021-03-28 05:59:04.000 087 21273.51 450.94 43091.03 48058.46 2021-03-28 05:59:05.000 087 21273.50 451.02 43091.13 48058.45 2021-03-28 05:59:06.000 087 21273.45 451.04 43091.18 48058.43 2021-03-28 05:59:07.000 087 21273.44 451.08 43091.20 48058.42 2021-03-28 05:59:08.000 087 21273.44 451.10 43091.20 48058.42 2021-03-28 05:59:09.000 087 21273.37 451.05 43091.20 48058.42 2021-03-28 05:59:10.000 087 21273.42 451.06 43091.17 48058.44 2021-03-28 05:59:11.000 087 21273.46 451.18 43091.17 48058.43 2021-03-28 05:59:12.000 087 21273.43 451.16 43091.17 48058.43 2021-03-28 05:59:13.000 087 21273.44 451.13 43091.12 48058.45 2021-03-28 05:59:14.000 087 21273.48 451.15 43091.10 48058.44 2021-03-28 05:59:15.000 087 21273.46 451.18 43091.09 48058.44 2021-03-28 05:59:16.000 087 21273.42 451.24 43091.05 48058.43 2021-03-28 05:59:17.000 087 21273.44 451.32 43091.03 48058.42 2021-03-28 05:59:18.000 087 21273.38 451.34 43091.01 48058.39 2021-03-28 05:59:19.000 087 21273.36 451.32 43091.05 48058.34 2021-03-28 05:59:20.000 087 21273.34 451.38 43091.01 48058.31 2021-03-28 05:59:21.000 087 21273.33 451.47 43090.98 48058.27 2021-03-28 05:59:22.000 087 21273.27 451.48 43090.94 48058.21 2021-03-28 05:59:23.000 087 21273.29 451.45 43090.89 48058.20 2021-03-28 05:59:24.000 087 21273.24 451.46 43090.89 48058.20 2021-03-28 05:59:25.000 087 21273.28 451.40 43090.89 48058.18 2021-03-28 05:59:26.000 087 21273.34 451.40 43090.90 48058.21 2021-03-28 05:59:27.000 087 21273.40 451.25 43090.95 48058.23 2021-03-28 05:59:28.000 087 21273.51 451.17 43090.99 48058.27 2021-03-28 05:59:29.000 087 21273.57 451.12 43090.98 48058.33 2021-03-28 05:59:30.000 087 21273.54 451.06 43091.01 48058.36 2021-03-28 05:59:31.000 087 21273.54 451.03 43091.01 48058.39 2021-03-28 05:59:32.000 087 21273.62 450.98 43090.99 48058.43 2021-03-28 05:59:33.000 087 21273.63 450.87 43091.05 48058.43 2021-03-28 05:59:34.000 087 21273.67 450.73 43091.09 48058.48 2021-03-28 05:59:35.000 087 21273.59 450.79 43091.07 48058.50 2021-03-28 05:59:36.000 087 21273.52 450.77 43091.10 48058.49 2021-03-28 05:59:37.000 087 21273.56 450.74 43091.15 48058.49 2021-03-28 05:59:38.000 087 21273.61 450.65 43091.15 48058.50 2021-03-28 05:59:39.000 087 21273.58 450.71 43091.15 48058.53 2021-03-28 05:59:40.000 087 21273.53 450.79 43091.15 48058.52 2021-03-28 05:59:41.000 087 21273.51 450.83 43091.15 48058.51 2021-03-28 05:59:42.000 087 21273.52 450.80 43091.13 48058.53 2021-03-28 05:59:43.000 087 21273.49 450.78 43091.16 48058.53 2021-03-28 05:59:44.000 087 21273.55 450.91 43091.18 48058.56 2021-03-28 05:59:45.000 087 21273.59 450.86 43091.19 48058.57 2021-03-28 05:59:46.000 087 21273.62 450.83 43091.20 48058.60 2021-03-28 05:59:47.000 087 21273.65 450.80 43091.28 48058.60 2021-03-28 05:59:48.000 087 21273.69 450.69 43091.27 48058.64 2021-03-28 05:59:49.000 087 21273.72 450.59 43091.27 48058.68 2021-03-28 05:59:50.000 087 21273.76 450.59 43091.26 48058.72 2021-03-28 05:59:51.000 087 21273.80 450.65 43091.22 48058.74 2021-03-28 05:59:52.000 087 21273.79 450.62 43091.29 48058.76 2021-03-28 05:59:53.000 087 21273.82 450.63 43091.26 48058.77 2021-03-28 05:59:54.000 087 21273.86 450.64 43091.27 48058.77 2021-03-28 05:59:55.000 087 21273.86 450.66 43091.27 48058.78 2021-03-28 05:59:56.000 087 21273.86 450.62 43091.28 48058.80 2021-03-28 05:59:57.000 087 21273.84 450.60 43091.25 48058.78 2021-03-28 05:59:58.000 087 21273.82 450.57 43091.29 48058.79 2021-03-28 05:59:59.000 087 21273.78 450.52 43091.33 48058.80 2021-03-28 06:00:00.000 087 21273.76 450.50 43091.33 48058.82 2021-03-28 06:00:01.000 087 21273.77 450.48 43091.31 48058.81 2021-03-28 06:00:02.000 087 21273.77 450.50 43091.34 48058.83 2021-03-28 06:00:03.000 087 21273.79 450.54 43091.40 48058.81 2021-03-28 06:00:04.000 087 21273.82 450.51 43091.40 48058.80 2021-03-28 06:00:05.000 087 21273.82 450.51 43091.39 48058.81 2021-03-28 06:00:06.000 087 21273.72 450.54 43091.45 48058.81 2021-03-28 06:00:07.000 087 21273.71 450.50 43091.45 48058.81 2021-03-28 06:00:08.000 087 21273.75 450.51 43091.47 48058.80 2021-03-28 06:00:09.000 087 21273.72 450.56 43091.42 48058.81 2021-03-28 06:00:10.000 087 21273.65 450.62 43091.41 48058.78 2021-03-28 06:00:11.000 087 21273.64 450.62 43091.38 48058.77 2021-03-28 06:00:12.000 087 21273.62 450.67 43091.33 48058.73 2021-03-28 06:00:13.000 087 21273.57 450.67 43091.32 48058.70 2021-03-28 06:00:14.000 087 21273.55 450.63 43091.28 48058.68 2021-03-28 06:00:15.000 087 21273.52 450.62 43091.28 48058.66 2021-03-28 06:00:16.000 087 21273.50 450.69 43091.26 48058.64 2021-03-28 06:00:17.000 087 21273.39 450.67 43091.22 48058.62 2021-03-28 06:00:18.000 087 21273.41 450.84 43091.29 48058.56 2021-03-28 06:00:19.000 087 21273.41 450.90 43091.24 48058.52 2021-03-28 06:00:20.000 087 21273.28 450.88 43091.17 48058.45 2021-03-28 06:00:21.000 087 21273.23 450.87 43091.12 48058.38 2021-03-28 06:00:22.000 087 21273.26 450.93 43091.01 48058.33 2021-03-28 06:00:23.000 087 21273.21 451.00 43090.95 48058.29 2021-03-28 06:00:24.000 087 21273.22 451.05 43090.90 48058.21 2021-03-28 06:00:25.000 087 21273.20 451.08 43090.89 48058.19 2021-03-28 06:00:26.000 087 21273.21 451.10 43090.89 48058.14 2021-03-28 06:00:27.000 087 21273.25 451.06 43090.86 48058.11 2021-03-28 06:00:28.000 087 21273.15 451.01 43090.83 48058.09 2021-03-28 06:00:29.000 087 21273.16 451.00 43090.80 48058.05 2021-03-28 06:00:30.000 087 21273.11 450.98 43090.77 48058.01 2021-03-28 06:00:31.000 087 21273.05 451.07 43090.65 48057.95 2021-03-28 06:00:32.000 087 21273.00 451.04 43090.68 48057.93 2021-03-28 06:00:33.000 087 21273.00 451.00 43090.74 48057.90 2021-03-28 06:00:34.000 087 21273.06 451.03 43090.70 48057.88 2021-03-28 06:00:35.000 087 21273.06 451.07 43090.69 48057.87 2021-03-28 06:00:36.000 087 21273.03 451.02 43090.72 48057.86 2021-03-28 06:00:37.000 087 21272.92 451.05 43090.68 48057.85 2021-03-28 06:00:38.000 087 21272.90 451.05 43090.66 48057.84 2021-03-28 06:00:39.000 087 21272.94 451.11 43090.63 48057.86 2021-03-28 06:00:40.000 087 21272.97 451.08 43090.65 48057.85 2021-03-28 06:00:41.000 087 21272.96 451.06 43090.68 48057.83 2021-03-28 06:00:42.000 087 21272.96 451.14 43090.68 48057.82 2021-03-28 06:00:43.000 087 21272.95 451.19 43090.66 48057.82 2021-03-28 06:00:44.000 087 21272.99 451.21 43090.69 48057.81 2021-03-28 06:00:45.000 087 21273.01 451.16 43090.71 48057.82 2021-03-28 06:00:46.000 087 21273.00 451.17 43090.71 48057.83 2021-03-28 06:00:47.000 087 21273.06 451.18 43090.71 48057.83 2021-03-28 06:00:48.000 087 21273.10 451.16 43090.72 48057.85 2021-03-28 06:00:49.000 087 21273.09 451.12 43090.73 48057.85 2021-03-28 06:00:50.000 087 21273.06 451.09 43090.68 48057.86 2021-03-28 06:00:51.000 087 21273.05 451.02 43090.74 48057.89 2021-03-28 06:00:52.000 087 21273.07 450.88 43090.73 48057.89 2021-03-28 06:00:53.000 087 21273.13 450.91 43090.71 48057.92 2021-03-28 06:00:54.000 087 21273.16 450.86 43090.72 48057.92 2021-03-28 06:00:55.000 087 21273.13 450.81 43090.76 48057.96 2021-03-28 06:00:56.000 087 21273.10 450.82 43090.78 48057.97 2021-03-28 06:00:57.000 087 21273.07 450.74 43090.78 48057.96 2021-03-28 06:00:58.000 087 21273.09 450.75 43090.79 48057.96 2021-03-28 06:00:59.000 087 21273.04 450.77 43090.72 48057.96 2021-03-28 06:01:00.000 087 21273.01 450.70 43090.76 48057.95 2021-03-28 06:01:01.000 087 21272.95 450.75 43090.78 48057.94 2021-03-28 06:01:02.000 087 21272.95 450.77 43090.80 48057.92 2021-03-28 06:01:03.000 087 21272.86 450.83 43090.72 48057.87 2021-03-28 06:01:04.000 087 21272.79 450.96 43090.68 48057.85 2021-03-28 06:01:05.000 087 21272.82 450.98 43090.71 48057.84 2021-03-28 06:01:06.000 087 21272.75 450.95 43090.74 48057.79 2021-03-28 06:01:07.000 087 21272.70 451.06 43090.76 48057.78 2021-03-28 06:01:08.000 087 21272.78 451.17 43090.71 48057.75 2021-03-28 06:01:09.000 087 21272.80 451.16 43090.68 48057.72 2021-03-28 06:01:10.000 087 21272.76 451.32 43090.77 48057.73 2021-03-28 06:01:11.000 087 21272.72 451.42 43090.74 48057.73 2021-03-28 06:01:12.000 087 21272.72 451.44 43090.69 48057.72 2021-03-28 06:01:13.000 087 21272.74 451.34 43090.65 48057.72 2021-03-28 06:01:14.000 087 21272.80 451.38 43090.71 48057.72 2021-03-28 06:01:15.000 087 21272.91 451.29 43090.68 48057.74 2021-03-28 06:01:16.000 087 21272.90 451.24 43090.70 48057.76 2021-03-28 06:01:17.000 087 21272.92 451.18 43090.65 48057.77 2021-03-28 06:01:18.000 087 21272.96 451.11 43090.69 48057.80 2021-03-28 06:01:19.000 087 21273.00 451.03 43090.76 48057.85 2021-03-28 06:01:20.000 087 21273.06 451.02 43090.77 48057.88 2021-03-28 06:01:21.000 087 21273.07 450.93 43090.79 48057.92 2021-03-28 06:01:22.000 087 21273.09 450.85 43090.88 48057.96 2021-03-28 06:01:23.000 087 21273.10 450.74 43090.84 48058.00 2021-03-28 06:01:24.000 087 21273.10 450.69 43090.87 48058.03 2021-03-28 06:01:25.000 087 21273.06 450.62 43090.95 48058.06 2021-03-28 06:01:26.000 087 21273.00 450.55 43090.99 48058.10 2021-03-28 06:01:27.000 087 21272.99 450.49 43091.04 48058.12 2021-03-28 06:01:28.000 087 21272.96 450.45 43091.07 48058.16 2021-03-28 06:01:29.000 087 21272.93 450.47 43091.09 48058.15 2021-03-28 06:01:30.000 087 21272.93 450.50 43091.15 48058.19 2021-03-28 06:01:31.000 087 21272.96 450.53 43091.09 48058.17 2021-03-28 06:01:32.000 087 21272.90 450.53 43091.16 48058.20 2021-03-28 06:01:33.000 087 21272.89 450.57 43091.17 48058.20 2021-03-28 06:01:34.000 087 21272.86 450.65 43091.13 48058.21 2021-03-28 06:01:35.000 087 21272.84 450.80 43091.13 48058.19 2021-03-28 06:01:36.000 087 21272.86 450.86 43091.09 48058.17 2021-03-28 06:01:37.000 087 21272.82 450.89 43091.15 48058.17 2021-03-28 06:01:38.000 087 21272.82 451.00 43091.10 48058.17 2021-03-28 06:01:39.000 087 21272.87 451.04 43091.13 48058.16 2021-03-28 06:01:40.000 087 21272.91 451.10 43091.15 48058.16 2021-03-28 06:01:41.000 087 21272.93 451.10 43091.15 48058.15 2021-03-28 06:01:42.000 087 21272.91 451.18 43091.05 48058.14 2021-03-28 06:01:43.000 087 21272.91 451.14 43091.06 48058.15 2021-03-28 06:01:44.000 087 21272.90 451.14 43091.08 48058.13 2021-03-28 06:01:45.000 087 21273.00 451.11 43091.11 48058.12 2021-03-28 06:01:46.000 087 21273.03 451.02 43091.10 48058.14 2021-03-28 06:01:47.000 087 21273.05 450.96 43091.03 48058.14 2021-03-28 06:01:48.000 087 21273.08 450.95 43091.10 48058.17 2021-03-28 06:01:49.000 087 21273.06 450.91 43091.11 48058.20 2021-03-28 06:01:50.000 087 21273.03 450.87 43091.06 48058.22 2021-03-28 06:01:51.000 087 21273.08 450.74 43091.14 48058.22 2021-03-28 06:01:52.000 087 21273.12 450.77 43091.15 48058.24 2021-03-28 06:01:53.000 087 21273.11 450.66 43091.17 48058.24 2021-03-28 06:01:54.000 087 21273.08 450.69 43091.14 48058.25 2021-03-28 06:01:55.000 087 21273.04 450.67 43091.12 48058.24 2021-03-28 06:01:56.000 087 21273.04 450.67 43091.15 48058.26 2021-03-28 06:01:57.000 087 21272.98 450.70 43091.12 48058.24 2021-03-28 06:01:58.000 087 21272.93 450.78 43091.11 48058.22 2021-03-28 06:01:59.000 087 21272.96 450.90 43091.15 48058.21 2021-03-28 06:02:00.000 087 21272.95 450.83 43091.11 48058.18 2021-03-28 06:02:01.000 087 21272.88 450.85 43091.06 48058.14 2021-03-28 06:02:02.000 087 21272.82 450.95 43091.05 48058.06 2021-03-28 06:02:03.000 087 21272.84 451.09 43090.92 48058.00 2021-03-28 06:02:04.000 087 21272.86 451.08 43090.86 48057.99 2021-03-28 06:02:05.000 087 21272.87 451.08 43090.83 48057.95 2021-03-28 06:02:06.000 087 21272.88 451.15 43090.86 48057.97 2021-03-28 06:02:07.000 087 21272.92 451.20 43090.86 48057.95 2021-03-28 06:02:08.000 087 21272.88 451.13 43090.88 48057.97 2021-03-28 06:02:09.000 087 21272.91 451.15 43090.88 48057.95 2021-03-28 06:02:10.000 087 21272.97 451.08 43090.86 48057.95 2021-03-28 06:02:11.000 087 21272.95 451.14 43090.86 48057.95 2021-03-28 06:02:12.000 087 21272.92 451.19 43090.86 48057.95 2021-03-28 06:02:13.000 087 21272.93 451.17 43090.90 48057.99 2021-03-28 06:02:14.000 087 21272.96 451.22 43090.92 48057.97 2021-03-28 06:02:15.000 087 21272.96 451.20 43090.90 48057.98 2021-03-28 06:02:16.000 087 21272.92 451.13 43090.91 48057.99 2021-03-28 06:02:17.000 087 21272.91 451.19 43090.92 48058.00 2021-03-28 06:02:18.000 087 21272.85 451.17 43090.95 48058.00 2021-03-28 06:02:19.000 087 21272.87 451.24 43090.91 48058.00 2021-03-28 06:02:20.000 087 21272.92 451.23 43090.95 48058.00 2021-03-28 06:02:21.000 087 21272.92 451.17 43090.94 48058.01 2021-03-28 06:02:22.000 087 21272.90 451.25 43090.95 48058.02 2021-03-28 06:02:23.000 087 21272.93 451.24 43090.90 48058.00 2021-03-28 06:02:24.000 087 21272.92 451.40 43090.92 48058.01 2021-03-28 06:02:25.000 087 21272.97 451.43 43090.88 48058.00 2021-03-28 06:02:26.000 087 21272.95 451.38 43090.94 48058.02 2021-03-28 06:02:27.000 087 21272.95 451.32 43090.92 48058.01 2021-03-28 06:02:28.000 087 21273.05 451.25 43090.90 48058.03 2021-03-28 06:02:29.000 087 21272.99 451.24 43090.89 48058.04 2021-03-28 06:02:30.000 087 21272.97 451.27 43090.94 48058.05 2021-03-28 06:02:31.000 087 21272.95 451.28 43090.95 48058.05 2021-03-28 06:02:32.000 087 21272.95 451.25 43090.94 48058.03 2021-03-28 06:02:33.000 087 21272.92 451.21 43090.98 48058.04 2021-03-28 06:02:34.000 087 21272.98 451.17 43090.99 48058.04 2021-03-28 06:02:35.000 087 21272.96 451.19 43091.04 48058.05 2021-03-28 06:02:36.000 087 21272.96 451.15 43091.03 48058.06 2021-03-28 06:02:37.000 087 21272.88 451.11 43090.99 48058.09 2021-03-28 06:02:38.000 087 21272.87 451.11 43091.01 48058.10 2021-03-28 06:02:39.000 087 21272.89 451.16 43090.99 48058.09 2021-03-28 06:02:40.000 087 21272.88 451.12 43091.01 48058.12 2021-03-28 06:02:41.000 087 21272.89 451.19 43091.03 48058.10 2021-03-28 06:02:42.000 087 21272.86 451.25 43090.99 48058.08 2021-03-28 06:02:43.000 087 21272.85 451.29 43090.99 48058.06 2021-03-28 06:02:44.000 087 21272.83 451.28 43090.98 48058.03 2021-03-28 06:02:45.000 087 21272.85 451.29 43090.99 48058.04 2021-03-28 06:02:46.000 087 21272.89 451.33 43090.99 48058.05 2021-03-28 06:02:47.000 087 21272.84 451.37 43091.01 48058.06 2021-03-28 06:02:48.000 087 21272.85 451.39 43091.05 48058.05 2021-03-28 06:02:49.000 087 21272.88 451.44 43091.06 48058.05 2021-03-28 06:02:50.000 087 21272.88 451.49 43091.08 48058.04 2021-03-28 06:02:51.000 087 21272.83 451.48 43091.03 48058.03 2021-03-28 06:02:52.000 087 21272.88 451.60 43091.01 48058.05 2021-03-28 06:02:53.000 087 21272.85 451.55 43090.97 48058.03 2021-03-28 06:02:54.000 087 21272.87 451.53 43090.98 48058.02 2021-03-28 06:02:55.000 087 21272.89 451.55 43090.95 48058.02 2021-03-28 06:02:56.000 087 21272.94 451.52 43090.94 48058.01 2021-03-28 06:02:57.000 087 21273.01 451.50 43090.94 48058.05 2021-03-28 06:02:58.000 087 21273.01 451.49 43090.97 48058.04 2021-03-28 06:02:59.000 087 21273.00 451.45 43090.99 48058.06 2021-03-28 06:03:00.000 087 21273.07 451.37 43090.95 48058.06 2021-03-28 06:03:01.000 087 21273.13 451.32 43090.98 48058.09 2021-03-28 06:03:02.000 087 21273.09 451.23 43090.96 48058.12 2021-03-28 06:03:03.000 087 21273.19 451.16 43090.98 48058.11 2021-03-28 06:03:04.000 087 21273.19 451.07 43091.06 48058.15 2021-03-28 06:03:05.000 087 21273.21 451.02 43091.10 48058.16 2021-03-28 06:03:06.000 087 21273.11 450.99 43091.15 48058.19 2021-03-28 06:03:07.000 087 21273.08 450.96 43091.07 48058.19 2021-03-28 06:03:08.000 087 21273.05 450.91 43091.07 48058.18 2021-03-28 06:03:09.000 087 21273.05 450.93 43091.10 48058.17 2021-03-28 06:03:10.000 087 21273.00 450.92 43091.07 48058.16 2021-03-28 06:03:11.000 087 21272.90 451.01 43091.02 48058.15 2021-03-28 06:03:12.000 087 21272.87 450.94 43091.09 48058.16 2021-03-28 06:03:13.000 087 21272.87 450.92 43091.14 48058.14 2021-03-28 06:03:14.000 087 21272.91 450.96 43091.18 48058.14 2021-03-28 06:03:15.000 087 21272.79 450.97 43091.11 48058.15 2021-03-28 06:03:16.000 087 21272.81 451.00 43091.14 48058.14 2021-03-28 06:03:17.000 087 21272.84 451.07 43091.12 48058.16 2021-03-28 06:03:18.000 087 21272.81 451.08 43091.07 48058.15 2021-03-28 06:03:19.000 087 21272.82 451.16 43091.13 48058.14 2021-03-28 06:03:20.000 087 21272.84 451.12 43091.10 48058.15 2021-03-28 06:03:21.000 087 21272.88 451.13 43091.11 48058.16 2021-03-28 06:03:22.000 087 21272.89 451.10 43091.09 48058.15 2021-03-28 06:03:23.000 087 21272.83 451.07 43091.15 48058.13 2021-03-28 06:03:24.000 087 21272.85 451.21 43091.07 48058.11 2021-03-28 06:03:25.000 087 21272.88 451.26 43091.05 48058.11 2021-03-28 06:03:26.000 087 21272.91 451.34 43090.99 48058.08 2021-03-28 06:03:27.000 087 21272.87 451.24 43091.00 48058.06 2021-03-28 06:03:28.000 087 21272.85 451.19 43090.96 48058.07 2021-03-28 06:03:29.000 087 21272.78 451.19 43090.96 48058.06 2021-03-28 06:03:30.000 087 21272.80 451.16 43090.97 48058.05 2021-03-28 06:03:31.000 087 21272.85 451.19 43091.03 48058.05 2021-03-28 06:03:32.000 087 21272.81 451.14 43091.01 48058.08 2021-03-28 06:03:33.000 087 21272.89 451.11 43090.99 48058.08 2021-03-28 06:03:34.000 087 21272.83 451.06 43090.99 48058.08 2021-03-28 06:03:35.000 087 21272.88 451.04 43090.99 48058.10 2021-03-28 06:03:36.000 087 21272.94 451.07 43090.98 48058.09 2021-03-28 06:03:37.000 087 21272.90 451.05 43091.07 48058.09 2021-03-28 06:03:38.000 087 21272.93 450.95 43091.07 48058.10 2021-03-28 06:03:39.000 087 21272.92 450.96 43091.02 48058.10 2021-03-28 06:03:40.000 087 21272.96 450.95 43091.01 48058.10 2021-03-28 06:03:41.000 087 21272.93 450.96 43091.03 48058.08 2021-03-28 06:03:42.000 087 21272.88 450.93 43091.05 48058.09 2021-03-28 06:03:43.000 087 21272.84 451.01 43091.03 48058.05 2021-03-28 06:03:44.000 087 21272.85 451.07 43090.96 48058.04 2021-03-28 06:03:45.000 087 21272.79 451.11 43090.88 48058.00 2021-03-28 06:03:46.000 087 21272.82 451.10 43090.88 48057.94 2021-03-28 06:03:47.000 087 21272.79 451.11 43090.88 48057.92 2021-03-28 06:03:48.000 087 21272.75 451.20 43090.83 48057.90 2021-03-28 06:03:49.000 087 21272.72 451.23 43090.83 48057.87 2021-03-28 06:03:50.000 087 21272.77 451.28 43090.83 48057.86 2021-03-28 06:03:51.000 087 21272.77 451.39 43090.86 48057.85 2021-03-28 06:03:52.000 087 21272.79 451.43 43090.80 48057.86 2021-03-28 06:03:53.000 087 21272.83 451.37 43090.82 48057.83 2021-03-28 06:03:54.000 087 21272.83 451.42 43090.82 48057.87 2021-03-28 06:03:55.000 087 21272.87 451.44 43090.78 48057.86 2021-03-28 06:03:56.000 087 21272.90 451.48 43090.78 48057.87 2021-03-28 06:03:57.000 087 21272.88 451.50 43090.82 48057.90 2021-03-28 06:03:58.000 087 21272.92 451.49 43090.82 48057.91 2021-03-28 06:03:59.000 087 21272.95 451.39 43090.77 48057.91 2021-03-28 06:04:00.000 087 21272.98 451.41 43090.77 48057.91 2021-03-28 06:04:01.000 087 21272.99 451.42 43090.79 48057.91 2021-03-28 06:04:02.000 087 21272.98 451.43 43090.77 48057.89 2021-03-28 06:04:03.000 087 21273.00 451.34 43090.75 48057.89 2021-03-28 06:04:04.000 087 21273.01 451.28 43090.78 48057.90 2021-03-28 06:04:05.000 087 21272.98 451.22 43090.76 48057.90 2021-03-28 06:04:06.000 087 21272.98 451.19 43090.80 48057.90 2021-03-28 06:04:07.000 087 21273.03 451.12 43090.77 48057.93 2021-03-28 06:04:08.000 087 21273.00 451.00 43090.78 48057.93 2021-03-28 06:04:09.000 087 21273.02 451.01 43090.77 48057.93 2021-03-28 06:04:10.000 087 21273.02 450.98 43090.78 48057.92 2021-03-28 06:04:11.000 087 21273.04 451.03 43090.82 48057.93 2021-03-28 06:04:12.000 087 21272.99 450.95 43090.78 48057.92 2021-03-28 06:04:13.000 087 21272.95 451.00 43090.77 48057.91 2021-03-28 06:04:14.000 087 21272.91 451.06 43090.77 48057.91 2021-03-28 06:04:15.000 087 21272.90 451.06 43090.77 48057.90 2021-03-28 06:04:16.000 087 21272.93 451.10 43090.77 48057.87 2021-03-28 06:04:17.000 087 21272.93 451.13 43090.77 48057.86 2021-03-28 06:04:18.000 087 21272.89 451.20 43090.76 48057.84 2021-03-28 06:04:19.000 087 21272.80 451.19 43090.71 48057.83 2021-03-28 06:04:20.000 087 21272.87 451.16 43090.78 48057.81 2021-03-28 06:04:21.000 087 21272.85 451.31 43090.72 48057.81 2021-03-28 06:04:22.000 087 21272.83 451.36 43090.68 48057.80 2021-03-28 06:04:23.000 087 21272.83 451.26 43090.76 48057.83 2021-03-28 06:04:24.000 087 21272.85 451.27 43090.80 48057.85 2021-03-28 06:04:25.000 087 21272.85 451.27 43090.82 48057.87 2021-03-28 06:04:26.000 087 21272.89 451.24 43090.83 48057.91 2021-03-28 06:04:27.000 087 21272.93 451.13 43090.84 48057.92 2021-03-28 06:04:28.000 087 21272.91 451.15 43090.83 48057.98 2021-03-28 06:04:29.000 087 21273.00 451.17 43090.84 48057.99 2021-03-28 06:04:30.000 087 21273.02 451.10 43090.84 48058.02 2021-03-28 06:04:31.000 087 21273.01 451.09 43090.91 48058.07 2021-03-28 06:04:32.000 087 21272.99 451.06 43090.92 48058.08 2021-03-28 06:04:33.000 087 21273.01 450.96 43090.98 48058.11 2021-03-28 06:04:34.000 087 21273.05 450.90 43090.99 48058.15 2021-03-28 06:04:35.000 087 21273.05 450.87 43090.99 48058.16 2021-03-28 06:04:36.000 087 21273.12 450.86 43090.99 48058.19 2021-03-28 06:04:37.000 087 21273.13 450.82 43090.99 48058.19 2021-03-28 06:04:38.000 087 21273.05 450.79 43091.01 48058.20 2021-03-28 06:04:39.000 087 21273.07 450.72 43091.10 48058.23 2021-03-28 06:04:40.000 087 21273.10 450.68 43091.03 48058.24 2021-03-28 06:04:41.000 087 21273.09 450.69 43091.03 48058.24 2021-03-28 06:04:42.000 087 21273.16 450.64 43091.03 48058.25 2021-03-28 06:04:43.000 087 21273.16 450.62 43091.05 48058.23 2021-03-28 06:04:44.000 087 21273.09 450.60 43091.05 48058.22 2021-03-28 06:04:45.000 087 21273.05 450.66 43091.07 48058.24 2021-03-28 06:04:46.000 087 21273.05 450.77 43091.11 48058.25 2021-03-28 06:04:47.000 087 21273.06 450.80 43091.11 48058.23 2021-03-28 06:04:48.000 087 21273.08 450.80 43091.09 48058.20 2021-03-28 06:04:49.000 087 21273.03 450.87 43091.01 48058.16 2021-03-28 06:04:50.000 087 21272.92 451.01 43090.96 48058.10 2021-03-28 06:04:51.000 087 21272.94 451.15 43090.91 48058.03 2021-03-28 06:04:52.000 087 21272.91 451.19 43090.86 48057.98 2021-03-28 06:04:53.000 087 21272.87 451.17 43090.86 48057.92 2021-03-28 06:04:54.000 087 21272.90 451.21 43090.84 48057.89 2021-03-28 06:04:55.000 087 21272.93 451.26 43090.78 48057.88 2021-03-28 06:04:56.000 087 21272.93 451.25 43090.71 48057.88 2021-03-28 06:04:57.000 087 21272.93 451.21 43090.71 48057.85 2021-03-28 06:04:58.000 087 21272.92 451.28 43090.75 48057.87 2021-03-28 06:04:59.000 087 21273.01 451.25 43090.69 48057.86 2021-03-28 06:05:00.000 087 21273.01 451.18 43090.71 48057.84 2021-03-28 06:05:01.000 087 21273.01 451.16 43090.72 48057.86 2021-03-28 06:05:02.000 087 21272.99 451.13 43090.70 48057.86 2021-03-28 06:05:03.000 087 21272.98 451.17 43090.67 48057.86 2021-03-28 06:05:04.000 087 21272.94 451.14 43090.63 48057.85 2021-03-28 06:05:05.000 087 21272.93 451.20 43090.62 48057.81 2021-03-28 06:05:06.000 087 21272.91 451.22 43090.64 48057.81 2021-03-28 06:05:07.000 087 21272.91 451.29 43090.58 48057.76 2021-03-28 06:05:08.000 087 21272.99 451.19 43090.54 48057.72 2021-03-28 06:05:09.000 087 21272.95 451.18 43090.49 48057.70 2021-03-28 06:05:10.000 087 21272.85 451.19 43090.58 48057.69 2021-03-28 06:05:11.000 087 21272.85 451.18 43090.63 48057.71 2021-03-28 06:05:12.000 087 21272.87 451.16 43090.59 48057.71 2021-03-28 06:05:13.000 087 21272.84 451.13 43090.63 48057.74 2021-03-28 06:05:14.000 087 21272.90 451.10 43090.68 48057.74 2021-03-28 06:05:15.000 087 21272.85 451.10 43090.68 48057.78 2021-03-28 06:05:16.000 087 21272.79 451.15 43090.68 48057.79 2021-03-28 06:05:17.000 087 21272.85 451.17 43090.68 48057.82 2021-03-28 06:05:18.000 087 21272.91 451.20 43090.74 48057.82 2021-03-28 06:05:19.000 087 21272.90 451.31 43090.75 48057.82 2021-03-28 06:05:20.000 087 21272.89 451.41 43090.74 48057.83 2021-03-28 06:05:21.000 087 21272.91 451.44 43090.78 48057.82 2021-03-28 06:05:22.000 087 21272.93 451.51 43090.77 48057.84 2021-03-28 06:05:23.000 087 21272.92 451.46 43090.73 48057.84 2021-03-28 06:05:24.000 087 21272.86 451.50 43090.72 48057.84 2021-03-28 06:05:25.000 087 21272.89 451.49 43090.71 48057.84 2021-03-28 06:05:26.000 087 21272.95 451.51 43090.72 48057.82 2021-03-28 06:05:27.000 087 21272.99 451.58 43090.74 48057.85 2021-03-28 06:05:28.000 087 21273.10 451.47 43090.71 48057.85 2021-03-28 06:05:29.000 087 21273.13 451.41 43090.75 48057.88 2021-03-28 06:05:30.000 087 21273.14 451.37 43090.80 48057.89 2021-03-28 06:05:31.000 087 21273.14 451.36 43090.74 48057.91 2021-03-28 06:05:32.000 087 21273.13 451.21 43090.75 48057.93 2021-03-28 06:05:33.000 087 21273.14 451.19 43090.78 48058.00 2021-03-28 06:05:34.000 087 21273.23 451.17 43090.81 48057.99 2021-03-28 06:05:35.000 087 21273.24 451.08 43090.86 48058.04 2021-03-28 06:05:36.000 087 21273.21 451.06 43090.87 48058.06 2021-03-28 06:05:37.000 087 21273.23 451.05 43090.88 48058.08 2021-03-28 06:05:38.000 087 21273.18 451.05 43090.87 48058.09 2021-03-28 06:05:39.000 087 21273.17 451.04 43090.82 48058.10 2021-03-28 06:05:40.000 087 21273.16 451.00 43090.88 48058.11 2021-03-28 06:05:41.000 087 21273.21 450.88 43090.92 48058.13 2021-03-28 06:05:42.000 087 21273.13 450.86 43090.92 48058.17 2021-03-28 06:05:43.000 087 21273.18 450.89 43090.98 48058.19 2021-03-28 06:05:44.000 087 21273.15 450.92 43090.99 48058.20 2021-03-28 06:05:45.000 087 21273.15 450.99 43090.98 48058.21 2021-03-28 06:05:46.000 087 21273.14 451.02 43090.97 48058.21 2021-03-28 06:05:47.000 087 21273.11 451.09 43091.03 48058.20 2021-03-28 06:05:48.000 087 21273.14 451.22 43091.01 48058.16 2021-03-28 06:05:49.000 087 21273.07 451.26 43090.95 48058.16 2021-03-28 06:05:50.000 087 21273.05 451.26 43090.96 48058.15 2021-03-28 06:05:51.000 087 21273.10 451.39 43090.98 48058.13 2021-03-28 06:05:52.000 087 21273.11 451.35 43090.94 48058.13 2021-03-28 06:05:53.000 087 21273.05 451.44 43090.92 48058.12 2021-03-28 06:05:54.000 087 21273.06 451.44 43090.89 48058.13 2021-03-28 06:05:55.000 087 21273.12 451.41 43090.92 48058.12 2021-03-28 06:05:56.000 087 21273.12 451.48 43090.88 48058.13 2021-03-28 06:05:57.000 087 21273.12 451.37 43090.95 48058.12 2021-03-28 06:05:58.000 087 21273.20 451.35 43090.88 48058.15 2021-03-28 06:05:59.000 087 21273.16 451.38 43090.92 48058.17 2021-03-28 06:06:00.000 087 21273.29 451.28 43090.90 48058.19 2021-03-28 06:06:01.000 087 21273.35 451.19 43090.90 48058.22 2021-03-28 06:06:02.000 087 21273.28 451.12 43090.92 48058.22 2021-03-28 06:06:03.000 087 21273.29 451.07 43090.92 48058.22 2021-03-28 06:06:04.000 087 21273.30 451.04 43090.94 48058.24 2021-03-28 06:06:05.000 087 21273.30 450.96 43090.98 48058.26 2021-03-28 06:06:06.000 087 21273.31 450.89 43090.96 48058.25 2021-03-28 06:06:07.000 087 21273.23 450.84 43091.03 48058.26 2021-03-28 06:06:08.000 087 21273.23 450.78 43090.99 48058.24 2021-03-28 06:06:09.000 087 21273.17 450.76 43091.01 48058.25 2021-03-28 06:06:10.000 087 21273.11 450.74 43091.05 48058.25 2021-03-28 06:06:11.000 087 21273.13 450.79 43090.98 48058.21 2021-03-28 06:06:12.000 087 21273.05 450.84 43091.01 48058.18 2021-03-28 06:06:13.000 087 21273.07 450.87 43091.04 48058.16 2021-03-28 06:06:14.000 087 21273.02 450.86 43091.01 48058.14 2021-03-28 06:06:15.000 087 21272.94 451.00 43090.95 48058.13 2021-03-28 06:06:16.000 087 21272.92 451.06 43090.98 48058.08 2021-03-28 06:06:17.000 087 21272.83 451.11 43091.03 48058.07 2021-03-28 06:06:18.000 087 21272.82 451.22 43090.95 48058.02 2021-03-28 06:06:19.000 087 21272.83 451.31 43090.85 48057.98 2021-03-28 06:06:20.000 087 21272.80 451.40 43090.86 48057.91 2021-03-28 06:06:21.000 087 21272.76 451.49 43090.86 48057.90 2021-03-28 06:06:22.000 087 21272.77 451.46 43090.86 48057.88 2021-03-28 06:06:23.000 087 21272.75 451.47 43090.84 48057.86 2021-03-28 06:06:24.000 087 21272.76 451.46 43090.85 48057.86 2021-03-28 06:06:25.000 087 21272.75 451.51 43090.84 48057.87 2021-03-28 06:06:26.000 087 21272.80 451.47 43090.81 48057.88 2021-03-28 06:06:27.000 087 21272.87 451.51 43090.77 48057.87 2021-03-28 06:06:28.000 087 21272.85 451.48 43090.68 48057.88 2021-03-28 06:06:29.000 087 21272.89 451.48 43090.72 48057.86 2021-03-28 06:06:30.000 087 21272.97 451.41 43090.75 48057.89 2021-03-28 06:06:31.000 087 21273.08 451.29 43090.74 48057.93 2021-03-28 06:06:32.000 087 21273.18 451.19 43090.77 48057.94 2021-03-28 06:06:33.000 087 21273.16 451.12 43090.78 48057.99 2021-03-28 06:06:34.000 087 21273.19 451.03 43090.79 48058.03 2021-03-28 06:06:35.000 087 21273.30 450.94 43090.77 48058.05 2021-03-28 06:06:36.000 087 21273.29 450.82 43090.82 48058.07 2021-03-28 06:06:37.000 087 21273.30 450.82 43090.81 48058.09 2021-03-28 06:06:38.000 087 21273.30 450.72 43090.78 48058.09 2021-03-28 06:06:39.000 087 21273.19 450.61 43090.86 48058.11 2021-03-28 06:06:40.000 087 21273.22 450.55 43090.82 48058.11 2021-03-28 06:06:41.000 087 21273.20 450.56 43090.86 48058.11 2021-03-28 06:06:42.000 087 21273.23 450.58 43090.83 48058.12 2021-03-28 06:06:43.000 087 21273.19 450.55 43090.87 48058.09 2021-03-28 06:06:44.000 087 21273.10 450.55 43090.86 48058.08 2021-03-28 06:06:45.000 087 21273.11 450.61 43090.86 48058.02 2021-03-28 06:06:46.000 087 21273.09 450.60 43090.80 48058.00 2021-03-28 06:06:47.000 087 21273.03 450.66 43090.77 48057.98 2021-03-28 06:06:48.000 087 21273.03 450.71 43090.71 48057.95 2021-03-28 06:06:49.000 087 21272.98 450.79 43090.72 48057.95 2021-03-28 06:06:50.000 087 21273.02 450.77 43090.77 48057.96 2021-03-28 06:06:51.000 087 21273.08 450.82 43090.80 48057.96 2021-03-28 06:06:52.000 087 21273.11 450.90 43090.74 48057.97 2021-03-28 06:06:53.000 087 21273.09 450.90 43090.77 48057.97 2021-03-28 06:06:54.000 087 21273.07 450.90 43090.77 48057.98 2021-03-28 06:06:55.000 087 21273.07 450.85 43090.72 48057.98 2021-03-28 06:06:56.000 087 21273.06 450.83 43090.78 48057.99 2021-03-28 06:06:57.000 087 21273.01 450.83 43090.80 48058.00 2021-03-28 06:06:58.000 087 21273.01 450.79 43090.80 48058.01 2021-03-28 06:06:59.000 087 21273.05 450.83 43090.83 48058.02 2021-03-28 06:07:00.000 087 21273.11 450.71 43090.78 48058.01 2021-03-28 06:07:01.000 087 21273.07 450.61 43090.80 48058.02 2021-03-28 06:07:02.000 087 21273.11 450.64 43090.83 48058.04 2021-03-28 06:07:03.000 087 21273.18 450.61 43090.88 48058.06 2021-03-28 06:07:04.000 087 21273.15 450.51 43090.92 48058.06 2021-03-28 06:07:05.000 087 21273.19 450.52 43090.89 48058.08 2021-03-28 06:07:06.000 087 21273.14 450.53 43090.86 48058.09 2021-03-28 06:07:07.000 087 21273.18 450.49 43090.88 48058.08 2021-03-28 06:07:08.000 087 21273.13 450.46 43090.90 48058.09 2021-03-28 06:07:09.000 087 21273.15 450.51 43090.88 48058.08 2021-03-28 06:07:10.000 087 21273.11 450.44 43090.88 48058.08 2021-03-28 06:07:11.000 087 21273.10 450.32 43090.92 48058.11 2021-03-28 06:07:12.000 087 21273.07 450.38 43090.92 48058.10 2021-03-28 06:07:13.000 087 21273.06 450.32 43090.89 48058.09 2021-03-28 06:07:14.000 087 21273.05 450.29 43090.94 48058.11 2021-03-28 06:07:15.000 087 21273.07 450.48 43090.96 48058.08 2021-03-28 06:07:16.000 087 21272.95 450.56 43090.90 48058.06 2021-03-28 06:07:17.000 087 21272.95 450.52 43090.86 48058.05 2021-03-28 06:07:18.000 087 21272.93 450.53 43090.89 48058.00 2021-03-28 06:07:19.000 087 21272.90 450.57 43090.86 48057.97 2021-03-28 06:07:20.000 087 21272.84 450.61 43090.88 48057.96 2021-03-28 06:07:21.000 087 21272.83 450.68 43090.82 48057.94 2021-03-28 06:07:22.000 087 21272.81 450.71 43090.80 48057.93 2021-03-28 06:07:23.000 087 21272.85 450.76 43090.81 48057.91 2021-03-28 06:07:24.000 087 21272.88 450.76 43090.78 48057.91 2021-03-28 06:07:25.000 087 21272.89 450.88 43090.81 48057.91 2021-03-28 06:07:26.000 087 21272.85 450.96 43090.81 48057.93 2021-03-28 06:07:27.000 087 21272.91 450.97 43090.78 48057.94 2021-03-28 06:07:28.000 087 21272.93 450.94 43090.78 48057.93 2021-03-28 06:07:29.000 087 21272.93 450.98 43090.78 48057.91 2021-03-28 06:07:30.000 087 21272.91 450.98 43090.84 48057.94 2021-03-28 06:07:31.000 087 21272.94 450.99 43090.88 48057.95 2021-03-28 06:07:32.000 087 21273.03 450.93 43090.81 48057.95 2021-03-28 06:07:33.000 087 21273.03 450.97 43090.84 48057.98 2021-03-28 06:07:34.000 087 21273.05 450.95 43090.86 48058.00 2021-03-28 06:07:35.000 087 21273.06 450.91 43090.84 48058.01 2021-03-28 06:07:36.000 087 21273.06 450.90 43090.92 48058.03 2021-03-28 06:07:37.000 087 21273.15 450.88 43090.86 48058.03 2021-03-28 06:07:38.000 087 21273.19 450.94 43090.88 48058.08 2021-03-28 06:07:39.000 087 21273.26 450.86 43090.92 48058.14 2021-03-28 06:07:40.000 087 21273.27 450.81 43090.90 48058.16 2021-03-28 06:07:41.000 087 21273.26 450.85 43090.96 48058.20 2021-03-28 06:07:42.000 087 21273.30 450.79 43090.98 48058.24 2021-03-28 06:07:43.000 087 21273.32 450.74 43090.93 48058.26 2021-03-28 06:07:44.000 087 21273.35 450.71 43090.98 48058.28 2021-03-28 06:07:45.000 087 21273.33 450.76 43090.98 48058.30 2021-03-28 06:07:46.000 087 21273.26 450.75 43091.01 48058.27 2021-03-28 06:07:47.000 087 21273.25 450.85 43091.03 48058.26 2021-03-28 06:07:48.000 087 21273.15 450.85 43091.05 48058.24 2021-03-28 06:07:49.000 087 21273.12 450.83 43091.03 48058.24 2021-03-28 06:07:50.000 087 21273.07 450.85 43090.98 48058.19 2021-03-28 06:07:51.000 087 21273.08 450.81 43091.01 48058.17 2021-03-28 06:07:52.000 087 21273.02 450.82 43091.10 48058.14 2021-03-28 06:07:53.000 087 21272.95 450.92 43091.10 48058.12 2021-03-28 06:07:54.000 087 21272.92 450.89 43091.02 48058.12 2021-03-28 06:07:55.000 087 21272.89 450.83 43091.03 48058.10 2021-03-28 06:07:56.000 087 21272.91 450.81 43091.00 48058.10 2021-03-28 06:07:57.000 087 21272.99 450.72 43090.98 48058.08 2021-03-28 06:07:58.000 087 21273.05 450.77 43090.98 48058.09 2021-03-28 06:07:59.000 087 21273.00 450.68 43090.98 48058.11 2021-03-28 06:08:00.000 087 21272.98 450.65 43090.94 48058.08 2021-03-28 06:08:01.000 087 21273.00 450.53 43090.99 48058.09 2021-03-28 06:08:02.000 087 21273.03 450.53 43091.01 48058.10 2021-03-28 06:08:03.000 087 21273.01 450.52 43091.01 48058.10 2021-03-28 06:08:04.000 087 21272.95 450.43 43091.02 48058.09 2021-03-28 06:08:05.000 087 21272.89 450.32 43091.05 48058.11 2021-03-28 06:08:06.000 087 21272.86 450.27 43091.10 48058.12 2021-03-28 06:08:07.000 087 21272.91 450.25 43091.09 48058.13 2021-03-28 06:08:08.000 087 21272.93 450.20 43091.09 48058.15 2021-03-28 06:08:09.000 087 21272.91 450.21 43091.07 48058.11 2021-03-28 06:08:10.000 087 21272.88 450.19 43091.06 48058.13 2021-03-28 06:08:11.000 087 21272.88 450.22 43091.07 48058.12 2021-03-28 06:08:12.000 087 21272.85 450.25 43091.01 48058.14 2021-03-28 06:08:13.000 087 21272.88 450.33 43091.03 48058.12 2021-03-28 06:08:14.000 087 21272.89 450.30 43091.10 48058.13 2021-03-28 06:08:15.000 087 21272.92 450.35 43091.15 48058.13 2021-03-28 06:08:16.000 087 21272.98 450.37 43091.11 48058.16 2021-03-28 06:08:17.000 087 21273.00 450.30 43091.11 48058.16 2021-03-28 06:08:18.000 087 21272.99 450.35 43091.11 48058.17 2021-03-28 06:08:19.000 087 21273.03 450.38 43091.13 48058.19 2021-03-28 06:08:20.000 087 21273.06 450.36 43091.13 48058.24 2021-03-28 06:08:21.000 087 21273.17 450.29 43091.09 48058.21 2021-03-28 06:08:22.000 087 21273.08 450.26 43091.13 48058.24 2021-03-28 06:08:23.000 087 21273.15 450.34 43091.14 48058.25 2021-03-28 06:08:24.000 087 21273.20 450.39 43091.11 48058.26 2021-03-28 06:08:25.000 087 21273.17 450.43 43091.16 48058.29 2021-03-28 06:08:26.000 087 21273.13 450.40 43091.12 48058.30 2021-03-28 06:08:27.000 087 21273.20 450.40 43091.18 48058.33 2021-03-28 06:08:28.000 087 21273.26 450.45 43091.21 48058.35 2021-03-28 06:08:29.000 087 21273.25 450.46 43091.19 48058.35 2021-03-28 06:08:30.000 087 21273.26 450.52 43091.19 48058.35 2021-03-28 06:08:31.000 087 21273.24 450.51 43091.19 48058.37 2021-03-28 06:08:32.000 087 21273.23 450.47 43091.19 48058.36 2021-03-28 06:08:33.000 087 21273.26 450.54 43091.15 48058.40 2021-03-28 06:08:34.000 087 21273.31 450.60 43091.15 48058.41 2021-03-28 06:08:35.000 087 21273.31 450.54 43091.15 48058.42 2021-03-28 06:08:36.000 087 21273.33 450.60 43091.19 48058.46 2021-03-28 06:08:37.000 087 21273.31 450.61 43091.19 48058.45 2021-03-28 06:08:38.000 087 21273.36 450.56 43091.22 48058.45 2021-03-28 06:08:39.000 087 21273.40 450.62 43091.19 48058.47 2021-03-28 06:08:40.000 087 21273.40 450.61 43091.20 48058.45 2021-03-28 06:08:41.000 087 21273.41 450.59 43091.21 48058.47 2021-03-28 06:08:42.000 087 21273.39 450.62 43091.24 48058.46 2021-03-28 06:08:43.000 087 21273.37 450.63 43091.23 48058.46 2021-03-28 06:08:44.000 087 21273.31 450.67 43091.21 48058.46 2021-03-28 06:08:45.000 087 21273.28 450.77 43091.24 48058.48 2021-03-28 06:08:46.000 087 21273.29 450.77 43091.22 48058.47 2021-03-28 06:08:47.000 087 21273.31 450.71 43091.25 48058.47 2021-03-28 06:08:48.000 087 21273.22 450.86 43091.27 48058.47 2021-03-28 06:08:49.000 087 21273.19 450.88 43091.18 48058.43 2021-03-28 06:08:50.000 087 21273.20 450.94 43091.16 48058.42 2021-03-28 06:08:51.000 087 21273.18 451.02 43091.17 48058.38 2021-03-28 06:08:52.000 087 21273.18 451.02 43091.14 48058.36 2021-03-28 06:08:53.000 087 21273.18 451.05 43091.11 48058.35 2021-03-28 06:08:54.000 087 21273.14 451.03 43091.12 48058.36 2021-03-28 06:08:55.000 087 21273.17 451.00 43091.13 48058.38 2021-03-28 06:08:56.000 087 21273.21 450.99 43091.19 48058.38 2021-03-28 06:08:57.000 087 21273.21 450.99 43091.17 48058.39 2021-03-28 06:08:58.000 087 21273.12 450.95 43091.20 48058.38 2021-03-28 06:08:59.000 087 21273.14 451.05 43091.16 48058.39 2021-03-28 06:09:00.000 087 21273.08 451.09 43091.19 48058.34 2021-03-28 06:09:01.000 087 21273.00 451.12 43091.17 48058.29 2021-03-28 06:09:02.000 087 21272.98 451.18 43091.10 48058.26 2021-03-28 06:09:03.000 087 21272.90 451.14 43091.12 48058.22 2021-03-28 06:09:04.000 087 21272.92 451.16 43091.12 48058.21 2021-03-28 06:09:05.000 087 21272.90 451.17 43091.14 48058.20 2021-03-28 06:09:06.000 087 21272.87 451.16 43091.10 48058.18 2021-03-28 06:09:07.000 087 21272.87 451.11 43091.03 48058.18 2021-03-28 06:09:08.000 087 21272.84 451.19 43091.12 48058.18 2021-03-28 06:09:09.000 087 21272.76 451.21 43091.13 48058.18 2021-03-28 06:09:10.000 087 21272.82 451.22 43091.13 48058.17 2021-03-28 06:09:11.000 087 21272.85 451.29 43091.14 48058.16 2021-03-28 06:09:12.000 087 21272.83 451.33 43091.10 48058.16 2021-03-28 06:09:13.000 087 21272.85 451.43 43091.11 48058.15 2021-03-28 06:09:14.000 087 21272.82 451.41 43091.07 48058.14 2021-03-28 06:09:15.000 087 21272.75 451.48 43091.09 48058.15 2021-03-28 06:09:16.000 087 21272.78 451.45 43091.10 48058.14 2021-03-28 06:09:17.000 087 21272.78 451.47 43091.10 48058.14 2021-03-28 06:09:18.000 087 21272.77 451.47 43091.03 48058.15 2021-03-28 06:09:19.000 087 21272.79 451.51 43091.07 48058.15 2021-03-28 06:09:20.000 087 21272.87 451.55 43091.07 48058.14 2021-03-28 06:09:21.000 087 21272.83 451.54 43091.03 48058.16 2021-03-28 06:09:22.000 087 21272.81 451.50 43091.05 48058.14 2021-03-28 06:09:23.000 087 21272.83 451.45 43091.05 48058.16 2021-03-28 06:09:24.000 087 21272.88 451.43 43091.03 48058.15 2021-03-28 06:09:25.000 087 21272.90 451.45 43091.09 48058.18 2021-03-28 06:09:26.000 087 21272.90 451.44 43091.15 48058.19 2021-03-28 06:09:27.000 087 21272.87 451.45 43091.16 48058.22 2021-03-28 06:09:28.000 087 21272.84 451.42 43091.15 48058.20 2021-03-28 06:09:29.000 087 21272.82 451.38 43091.18 48058.20 2021-03-28 06:09:30.000 087 21272.85 451.33 43091.13 48058.20 2021-03-28 06:09:31.000 087 21272.85 451.31 43091.19 48058.19 2021-03-28 06:09:32.000 087 21272.83 451.31 43091.22 48058.22 2021-03-28 06:09:33.000 087 21272.85 451.31 43091.22 48058.23 2021-03-28 06:09:34.000 087 21272.84 451.27 43091.22 48058.25 2021-03-28 06:09:35.000 087 21272.85 451.21 43091.15 48058.26 2021-03-28 06:09:36.000 087 21272.85 451.22 43091.26 48058.26 2021-03-28 06:09:37.000 087 21272.91 451.20 43091.24 48058.28 2021-03-28 06:09:38.000 087 21272.95 451.21 43091.23 48058.30 2021-03-28 06:09:39.000 087 21272.93 451.24 43091.19 48058.30 2021-03-28 06:09:40.000 087 21272.92 451.19 43091.24 48058.30 2021-03-28 06:09:41.000 087 21272.92 451.17 43091.20 48058.31 2021-03-28 06:09:42.000 087 21272.91 451.18 43091.22 48058.33 2021-03-28 06:09:43.000 087 21272.97 451.18 43091.21 48058.34 2021-03-28 06:09:44.000 087 21273.04 451.18 43091.22 48058.35 2021-03-28 06:09:45.000 087 21272.98 451.23 43091.27 48058.34 2021-03-28 06:09:46.000 087 21272.93 451.30 43091.24 48058.32 2021-03-28 06:09:47.000 087 21272.94 451.36 43091.22 48058.33 2021-03-28 06:09:48.000 087 21272.96 451.32 43091.19 48058.30 2021-03-28 06:09:49.000 087 21273.01 451.26 43091.11 48058.29 2021-03-28 06:09:50.000 087 21272.99 451.29 43091.22 48058.29 2021-03-28 06:09:51.000 087 21272.94 451.34 43091.18 48058.29 2021-03-28 06:09:52.000 087 21272.93 451.28 43091.13 48058.25 2021-03-28 06:09:53.000 087 21272.87 451.35 43091.10 48058.26 2021-03-28 06:09:54.000 087 21272.80 451.39 43091.14 48058.22 2021-03-28 06:09:55.000 087 21272.82 451.49 43091.15 48058.20 2021-03-28 06:09:56.000 087 21272.82 451.56 43091.19 48058.20 2021-03-28 06:09:57.000 087 21272.79 451.59 43091.19 48058.17 2021-03-28 06:09:58.000 087 21272.74 451.61 43091.15 48058.15 2021-03-28 06:09:59.000 087 21272.76 451.69 43091.13 48058.13 2021-03-28 06:10:00.000 087 21272.73 451.67 43091.10 48058.11 2021-03-28 06:10:01.000 087 21272.75 451.66 43091.01 48058.09 2021-03-28 06:10:02.000 087 21272.78 451.71 43091.03 48058.10 2021-03-28 06:10:03.000 087 21272.79 451.78 43091.05 48058.13 2021-03-28 06:10:04.000 087 21272.79 451.71 43091.06 48058.11 2021-03-28 06:10:05.000 087 21272.82 451.72 43091.06 48058.15 2021-03-28 06:10:06.000 087 21272.92 451.71 43091.07 48058.16 2021-03-28 06:10:07.000 087 21272.98 451.66 43091.07 48058.18 2021-03-28 06:10:08.000 087 21272.99 451.65 43091.09 48058.20 2021-03-28 06:10:09.000 087 21273.06 451.63 43091.12 48058.24 2021-03-28 06:10:10.000 087 21273.10 451.59 43091.06 48058.28 2021-03-28 06:10:11.000 087 21273.07 451.57 43091.10 48058.30 2021-03-28 06:10:12.000 087 21273.20 451.56 43091.15 48058.31 2021-03-28 06:10:13.000 087 21273.13 451.59 43091.19 48058.34 2021-03-28 06:10:14.000 087 21273.09 451.63 43091.17 48058.35 2021-03-28 06:10:15.000 087 21273.09 451.58 43091.19 48058.34 2021-03-28 06:10:16.000 087 21273.08 451.52 43091.24 48058.33 2021-03-28 06:10:17.000 087 21273.06 451.53 43091.20 48058.31 2021-03-28 06:10:18.000 087 21273.01 451.60 43091.16 48058.31 2021-03-28 06:10:19.000 087 21272.96 451.71 43091.18 48058.28 2021-03-28 06:10:20.000 087 21272.96 451.77 43091.22 48058.29 2021-03-28 06:10:21.000 087 21272.94 451.85 43091.23 48058.23 2021-03-28 06:10:22.000 087 21272.92 451.89 43091.15 48058.23 2021-03-28 06:10:23.000 087 21272.92 451.92 43091.23 48058.23 2021-03-28 06:10:24.000 087 21272.87 451.87 43091.19 48058.22 2021-03-28 06:10:25.000 087 21272.84 451.87 43091.18 48058.23 2021-03-28 06:10:26.000 087 21272.92 451.94 43091.19 48058.22 2021-03-28 06:10:27.000 087 21272.95 451.98 43091.28 48058.24 2021-03-28 06:10:28.000 087 21272.95 451.99 43091.27 48058.29 2021-03-28 06:10:29.000 087 21272.97 451.94 43091.22 48058.30 2021-03-28 06:10:30.000 087 21272.96 451.92 43091.25 48058.32 2021-03-28 06:10:31.000 087 21272.97 451.92 43091.21 48058.33 2021-03-28 06:10:32.000 087 21272.93 451.94 43091.25 48058.32 2021-03-28 06:10:33.000 087 21272.90 451.96 43091.31 48058.32 2021-03-28 06:10:34.000 087 21272.98 451.99 43091.26 48058.37 2021-03-28 06:10:35.000 087 21272.92 451.97 43091.35 48058.37 2021-03-28 06:10:36.000 087 21272.91 452.00 43091.35 48058.39 2021-03-28 06:10:37.000 087 21272.86 452.00 43091.36 48058.39 2021-03-28 06:10:38.000 087 21272.88 451.99 43091.40 48058.41 2021-03-28 06:10:39.000 087 21272.93 452.01 43091.42 48058.41 2021-03-28 06:10:40.000 087 21272.86 451.98 43091.38 48058.40 2021-03-28 06:10:41.000 087 21272.88 452.03 43091.37 48058.40 2021-03-28 06:10:42.000 087 21272.82 452.08 43091.41 48058.42 2021-03-28 06:10:43.000 087 21272.84 452.07 43091.39 48058.42 2021-03-28 06:10:44.000 087 21272.86 452.11 43091.35 48058.43 2021-03-28 06:10:45.000 087 21272.88 452.12 43091.40 48058.43 2021-03-28 06:10:46.000 087 21272.91 452.12 43091.40 48058.44 2021-03-28 06:10:47.000 087 21272.97 452.11 43091.42 48058.44 2021-03-28 06:10:48.000 087 21272.99 452.15 43091.38 48058.46 2021-03-28 06:10:49.000 087 21272.92 452.17 43091.41 48058.46 2021-03-28 06:10:50.000 087 21272.95 452.14 43091.41 48058.46 2021-03-28 06:10:51.000 087 21272.96 452.12 43091.39 48058.43 2021-03-28 06:10:52.000 087 21272.94 452.14 43091.38 48058.45 2021-03-28 06:10:53.000 087 21272.97 452.15 43091.41 48058.48 2021-03-28 06:10:54.000 087 21272.93 452.18 43091.40 48058.47 2021-03-28 06:10:55.000 087 21272.83 452.15 43091.45 48058.45 2021-03-28 06:10:56.000 087 21272.78 452.14 43091.41 48058.41 2021-03-28 06:10:57.000 087 21272.71 452.12 43091.49 48058.39 2021-03-28 06:10:58.000 087 21272.72 452.10 43091.51 48058.38 2021-03-28 06:10:59.000 087 21272.73 452.11 43091.49 48058.37 2021-03-28 06:11:00.000 087 21272.79 452.14 43091.44 48058.36 2021-03-28 06:11:01.000 087 21272.74 452.14 43091.38 48058.38 2021-03-28 06:11:02.000 087 21272.76 452.16 43091.41 48058.41 2021-03-28 06:11:03.000 087 21272.75 452.15 43091.48 48058.41 2021-03-28 06:11:04.000 087 21272.74 452.10 43091.45 48058.40 2021-03-28 06:11:05.000 087 21272.79 452.10 43091.40 48058.42 2021-03-28 06:11:06.000 087 21272.78 452.09 43091.45 48058.42 2021-03-28 06:11:07.000 087 21272.78 452.11 43091.47 48058.44 2021-03-28 06:11:08.000 087 21272.76 452.15 43091.47 48058.42 2021-03-28 06:11:09.000 087 21272.69 452.15 43091.49 48058.45 2021-03-28 06:11:10.000 087 21272.66 452.05 43091.53 48058.43 2021-03-28 06:11:11.000 087 21272.66 452.10 43091.56 48058.44 2021-03-28 06:11:12.000 087 21272.69 452.10 43091.48 48058.42 2021-03-28 06:11:13.000 087 21272.67 452.17 43091.49 48058.43 2021-03-28 06:11:14.000 087 21272.62 452.09 43091.46 48058.44 2021-03-28 06:11:15.000 087 21272.69 452.12 43091.58 48058.41 2021-03-28 06:11:16.000 087 21272.73 452.13 43091.52 48058.40 2021-03-28 06:11:17.000 087 21272.74 452.13 43091.51 48058.45 2021-03-28 06:11:18.000 087 21272.71 452.18 43091.55 48058.45 2021-03-28 06:11:19.000 087 21272.79 452.11 43091.55 48058.48 2021-03-28 06:11:20.000 087 21272.91 452.06 43091.56 48058.49 2021-03-28 06:11:21.000 087 21272.89 452.09 43091.55 48058.55 2021-03-28 06:11:22.000 087 21272.89 452.08 43091.61 48058.55 2021-03-28 06:11:23.000 087 21272.89 452.06 43091.58 48058.59 2021-03-28 06:11:24.000 087 21272.82 452.13 43091.59 48058.56 2021-03-28 06:11:25.000 087 21272.85 452.19 43091.56 48058.55 2021-03-28 06:11:26.000 087 21272.74 452.30 43091.57 48058.54 2021-03-28 06:11:27.000 087 21272.65 452.34 43091.50 48058.48 2021-03-28 06:11:28.000 087 21272.73 452.33 43091.48 48058.47 2021-03-28 06:11:29.000 087 21272.72 452.36 43091.47 48058.44 2021-03-28 06:11:30.000 087 21272.69 452.32 43091.45 48058.45 2021-03-28 06:11:31.000 087 21272.73 452.33 43091.49 48058.44 2021-03-28 06:11:32.000 087 21272.76 452.34 43091.49 48058.43 2021-03-28 06:11:33.000 087 21272.74 452.40 43091.43 48058.44 2021-03-28 06:11:34.000 087 21272.74 452.35 43091.44 48058.44 2021-03-28 06:11:35.000 087 21272.75 452.45 43091.44 48058.43 2021-03-28 06:11:36.000 087 21272.78 452.49 43091.49 48058.44 2021-03-28 06:11:37.000 087 21272.86 452.44 43091.42 48058.43 2021-03-28 06:11:38.000 087 21272.85 452.41 43091.45 48058.44 2021-03-28 06:11:39.000 087 21272.87 452.34 43091.46 48058.48 2021-03-28 06:11:40.000 087 21272.98 452.34 43091.42 48058.47 2021-03-28 06:11:41.000 087 21272.91 452.42 43091.42 48058.50 2021-03-28 06:11:42.000 087 21272.97 452.30 43091.42 48058.50 2021-03-28 06:11:43.000 087 21272.98 452.17 43091.49 48058.51 2021-03-28 06:11:44.000 087 21272.96 452.19 43091.49 48058.50 2021-03-28 06:11:45.000 087 21272.97 452.19 43091.51 48058.53 2021-03-28 06:11:46.000 087 21273.04 452.15 43091.45 48058.54 2021-03-28 06:11:47.000 087 21273.06 452.13 43091.44 48058.54 2021-03-28 06:11:48.000 087 21273.07 452.07 43091.47 48058.54 2021-03-28 06:11:49.000 087 21273.08 452.06 43091.45 48058.53 2021-03-28 06:11:50.000 087 21273.10 452.06 43091.44 48058.56 2021-03-28 06:11:51.000 087 21273.09 452.02 43091.42 48058.55 2021-03-28 06:11:52.000 087 21273.13 452.01 43091.50 48058.55 2021-03-28 06:11:53.000 087 21273.07 452.02 43091.50 48058.56 2021-03-28 06:11:54.000 087 21273.01 451.98 43091.48 48058.55 2021-03-28 06:11:55.000 087 21273.05 451.92 43091.47 48058.56 2021-03-28 06:11:56.000 087 21273.00 451.97 43091.47 48058.56 2021-03-28 06:11:57.000 087 21272.94 452.02 43091.46 48058.53 2021-03-28 06:11:58.000 087 21272.92 452.03 43091.45 48058.47 2021-03-28 06:11:59.000 087 21272.78 452.12 43091.41 48058.43 2021-03-28 06:12:00.000 087 21272.74 452.16 43091.38 48058.40 2021-03-28 06:12:01.000 087 21272.72 452.26 43091.41 48058.37 2021-03-28 06:12:02.000 087 21272.73 452.30 43091.41 48058.34 2021-03-28 06:12:03.000 087 21272.64 452.31 43091.38 48058.31 2021-03-28 06:12:04.000 087 21272.60 452.35 43091.30 48058.28 2021-03-28 06:12:05.000 087 21272.57 452.41 43091.35 48058.27 2021-03-28 06:12:06.000 087 21272.66 452.39 43091.36 48058.26 2021-03-28 06:12:07.000 087 21272.72 452.45 43091.33 48058.25 2021-03-28 06:12:08.000 087 21272.81 452.50 43091.28 48058.27 2021-03-28 06:12:09.000 087 21272.79 452.47 43091.27 48058.26 2021-03-28 06:12:10.000 087 21272.78 452.47 43091.23 48058.29 2021-03-28 06:12:11.000 087 21272.84 452.41 43091.23 48058.27 2021-03-28 06:12:12.000 087 21272.84 452.31 43091.22 48058.27 2021-03-28 06:12:13.000 087 21272.83 452.34 43091.20 48058.28 2021-03-28 06:12:14.000 087 21272.85 452.42 43091.22 48058.29 2021-03-28 06:12:15.000 087 21272.85 452.45 43091.23 48058.26 2021-03-28 06:12:16.000 087 21272.84 452.48 43091.20 48058.22 2021-03-28 06:12:17.000 087 21272.82 452.46 43091.15 48058.21 2021-03-28 06:12:18.000 087 21272.86 452.43 43091.13 48058.22 2021-03-28 06:12:19.000 087 21272.86 452.28 43091.09 48058.18 2021-03-28 06:12:20.000 087 21272.85 452.36 43091.10 48058.19 2021-03-28 06:12:21.000 087 21272.80 452.37 43091.17 48058.15 2021-03-28 06:12:22.000 087 21272.76 452.33 43091.10 48058.17 2021-03-28 06:12:23.000 087 21272.73 452.27 43091.15 48058.16 2021-03-28 06:12:24.000 087 21272.78 452.28 43091.14 48058.15 2021-03-28 06:12:25.000 087 21272.82 452.23 43091.07 48058.15 2021-03-28 06:12:26.000 087 21272.82 452.32 43091.07 48058.15 2021-03-28 06:12:27.000 087 21272.81 452.31 43091.12 48058.17 2021-03-28 06:12:28.000 087 21272.75 452.23 43091.13 48058.17 2021-03-28 06:12:29.000 087 21272.71 452.15 43091.19 48058.18 2021-03-28 06:12:30.000 087 21272.76 452.22 43091.21 48058.21 2021-03-28 06:12:31.000 087 21272.77 452.28 43091.23 48058.22 2021-03-28 06:12:32.000 087 21272.77 452.35 43091.23 48058.25 2021-03-28 06:12:33.000 087 21272.79 452.37 43091.32 48058.28 2021-03-28 06:12:34.000 087 21272.82 452.39 43091.22 48058.25 2021-03-28 06:12:35.000 087 21272.83 452.42 43091.22 48058.28 2021-03-28 06:12:36.000 087 21272.86 452.41 43091.22 48058.30 2021-03-28 06:12:37.000 087 21272.87 452.49 43091.22 48058.35 2021-03-28 06:12:38.000 087 21272.93 452.56 43091.24 48058.36 2021-03-28 06:12:39.000 087 21273.01 452.46 43091.31 48058.36 2021-03-28 06:12:40.000 087 21273.04 452.49 43091.30 48058.40 2021-03-28 06:12:41.000 087 21273.07 452.45 43091.30 48058.41 2021-03-28 06:12:42.000 087 21273.12 452.41 43091.32 48058.45 2021-03-28 06:12:43.000 087 21273.13 452.33 43091.31 48058.46 2021-03-28 06:12:44.000 087 21273.19 452.28 43091.29 48058.47 2021-03-28 06:12:45.000 087 21273.19 452.29 43091.28 48058.49 2021-03-28 06:12:46.000 087 21273.17 452.14 43091.30 48058.49 2021-03-28 06:12:47.000 087 21273.15 452.12 43091.28 48058.51 2021-03-28 06:12:48.000 087 21273.11 452.09 43091.32 48058.50 2021-03-28 06:12:49.000 087 21273.06 452.06 43091.34 48058.48 2021-03-28 06:12:50.000 087 21273.05 452.00 43091.38 48058.45 2021-03-28 06:12:51.000 087 21273.13 451.93 43091.33 48058.43 2021-03-28 06:12:52.000 087 21273.08 451.89 43091.35 48058.42 2021-03-28 06:12:53.000 087 21272.99 451.95 43091.29 48058.38 2021-03-28 06:12:54.000 087 21272.93 452.01 43091.25 48058.35 2021-03-28 06:12:55.000 087 21272.92 452.08 43091.18 48058.30 2021-03-28 06:12:56.000 087 21272.89 452.02 43091.20 48058.29 2021-03-28 06:12:57.000 087 21272.88 451.99 43091.14 48058.26 2021-03-28 06:12:58.000 087 21272.88 452.06 43091.15 48058.26 2021-03-28 06:12:59.000 087 21272.90 452.15 43091.10 48058.24 2021-03-28 06:13:00.000 087 21272.86 452.15 43091.07 48058.26 2021-03-28 06:13:01.000 087 21272.89 452.15 43091.11 48058.26 2021-03-28 06:13:02.000 087 21272.88 452.23 43091.15 48058.26 2021-03-28 06:13:03.000 087 21272.85 452.24 43091.20 48058.27 2021-03-28 06:13:04.000 087 21272.88 452.29 43091.18 48058.27 2021-03-28 06:13:05.000 087 21272.91 452.32 43091.19 48058.28 2021-03-28 06:13:06.000 087 21272.91 452.42 43091.19 48058.29 2021-03-28 06:13:07.000 087 21272.89 452.50 43091.15 48058.28 2021-03-28 06:13:08.000 087 21272.92 452.51 43091.17 48058.27 2021-03-28 06:13:09.000 087 21272.98 452.44 43091.15 48058.25 2021-03-28 06:13:10.000 087 21272.96 452.43 43091.18 48058.27 2021-03-28 06:13:11.000 087 21273.01 452.50 43091.17 48058.26 2021-03-28 06:13:12.000 087 21273.02 452.43 43091.13 48058.26 2021-03-28 06:13:13.000 087 21273.01 452.35 43091.12 48058.28 2021-03-28 06:13:14.000 087 21273.06 452.34 43091.15 48058.28 2021-03-28 06:13:15.000 087 21273.11 452.27 43091.17 48058.30 2021-03-28 06:13:16.000 087 21273.15 452.22 43091.17 48058.32 2021-03-28 06:13:17.000 087 21273.09 452.18 43091.19 48058.32 2021-03-28 06:13:18.000 087 21273.10 452.20 43091.19 48058.33 2021-03-28 06:13:19.000 087 21273.09 452.22 43091.19 48058.30 2021-03-28 06:13:20.000 087 21273.05 452.18 43091.13 48058.27 2021-03-28 06:13:21.000 087 21273.04 452.09 43091.09 48058.26 2021-03-28 06:13:22.000 087 21273.00 452.08 43091.17 48058.23 2021-03-28 06:13:23.000 087 21272.96 452.02 43091.13 48058.19 2021-03-28 06:13:24.000 087 21272.98 452.06 43091.11 48058.19 2021-03-28 06:13:25.000 087 21272.96 451.98 43091.11 48058.18 2021-03-28 06:13:26.000 087 21272.92 451.99 43091.10 48058.15 2021-03-28 06:13:27.000 087 21272.93 452.04 43091.07 48058.12 2021-03-28 06:13:28.000 087 21272.89 452.04 43091.00 48058.10 2021-03-28 06:13:29.000 087 21272.92 452.08 43090.98 48058.11 2021-03-28 06:13:30.000 087 21272.92 452.08 43091.03 48058.10 2021-03-28 06:13:31.000 087 21272.88 452.10 43091.01 48058.10 2021-03-28 06:13:32.000 087 21272.88 452.12 43091.02 48058.09 2021-03-28 06:13:33.000 087 21272.88 452.12 43091.03 48058.12 2021-03-28 06:13:34.000 087 21272.86 452.20 43091.09 48058.12 2021-03-28 06:13:35.000 087 21272.82 452.22 43091.07 48058.12 2021-03-28 06:13:36.000 087 21272.85 452.21 43091.09 48058.14 2021-03-28 06:13:37.000 087 21272.91 452.22 43091.06 48058.12 2021-03-28 06:13:38.000 087 21272.86 452.25 43091.09 48058.13 2021-03-28 06:13:39.000 087 21272.91 452.25 43091.13 48058.12 2021-03-28 06:13:40.000 087 21272.91 452.24 43091.05 48058.12 2021-03-28 06:13:41.000 087 21272.90 452.28 43091.01 48058.14 2021-03-28 06:13:42.000 087 21272.97 452.32 43091.11 48058.12 2021-03-28 06:13:43.000 087 21273.01 452.23 43091.07 48058.15 2021-03-28 06:13:44.000 087 21272.99 452.19 43091.10 48058.18 2021-03-28 06:13:45.000 087 21273.00 452.17 43091.12 48058.20 2021-03-28 06:13:46.000 087 21273.02 452.14 43091.03 48058.21 2021-03-28 06:13:47.000 087 21273.00 452.14 43091.06 48058.24 2021-03-28 06:13:48.000 087 21273.05 452.14 43091.07 48058.24 2021-03-28 06:13:49.000 087 21273.11 452.02 43091.11 48058.26 2021-03-28 06:13:50.000 087 21273.05 451.97 43091.19 48058.27 2021-03-28 06:13:51.000 087 21273.07 451.93 43091.14 48058.29 2021-03-28 06:13:52.000 087 21273.06 451.90 43091.09 48058.31 2021-03-28 06:13:53.000 087 21273.04 451.91 43091.11 48058.28 2021-03-28 06:13:54.000 087 21273.00 451.85 43091.06 48058.29 2021-03-28 06:13:55.000 087 21273.00 451.82 43091.11 48058.28 2021-03-28 06:13:56.000 087 21272.92 451.76 43091.11 48058.25 2021-03-28 06:13:57.000 087 21272.92 451.76 43091.11 48058.25 2021-03-28 06:13:58.000 087 21272.90 451.73 43091.11 48058.25 2021-03-28 06:13:59.000 087 21272.92 451.72 43091.12 48058.25 2021-03-28 06:14:00.000 087 21272.98 451.75 43091.12 48058.23 2021-03-28 06:14:01.000 087 21273.00 451.76 43091.07 48058.25 2021-03-28 06:14:02.000 087 21272.96 451.80 43091.12 48058.27 2021-03-28 06:14:03.000 087 21272.96 451.78 43091.13 48058.27 2021-03-28 06:14:04.000 087 21273.03 451.76 43091.13 48058.30 2021-03-28 06:14:05.000 087 21273.03 451.76 43091.18 48058.31 2021-03-28 06:14:06.000 087 21273.02 451.75 43091.19 48058.33 2021-03-28 06:14:07.000 087 21273.08 451.86 43091.19 48058.34 2021-03-28 06:14:08.000 087 21273.04 451.93 43091.13 48058.35 2021-03-28 06:14:09.000 087 21272.99 451.85 43091.20 48058.34 2021-03-28 06:14:10.000 087 21273.00 451.83 43091.17 48058.37 2021-03-28 06:14:11.000 087 21273.01 451.86 43091.20 48058.33 2021-03-28 06:14:12.000 087 21272.99 451.89 43091.23 48058.33 2021-03-28 06:14:13.000 087 21272.92 451.76 43091.23 48058.32 2021-03-28 06:14:14.000 087 21272.92 451.69 43091.25 48058.32 2021-03-28 06:14:15.000 087 21272.96 451.70 43091.26 48058.35 2021-03-28 06:14:16.000 087 21272.92 451.64 43091.27 48058.37 2021-03-28 06:14:17.000 087 21273.00 451.64 43091.31 48058.38 2021-03-28 06:14:18.000 087 21273.04 451.62 43091.27 48058.40 2021-03-28 06:14:19.000 087 21273.06 451.57 43091.31 48058.44 2021-03-28 06:14:20.000 087 21273.11 451.48 43091.31 48058.47 2021-03-28 06:14:21.000 087 21273.11 451.47 43091.34 48058.52 2021-03-28 06:14:22.000 087 21273.05 451.45 43091.41 48058.54 2021-03-28 06:14:23.000 087 21273.10 451.49 43091.42 48058.56 2021-03-28 06:14:24.000 087 21273.12 451.40 43091.45 48058.59 2021-03-28 06:14:25.000 087 21273.10 451.41 43091.46 48058.60 2021-03-28 06:14:26.000 087 21273.11 451.39 43091.37 48058.63 2021-03-28 06:14:27.000 087 21273.11 451.49 43091.42 48058.61 2021-03-28 06:14:28.000 087 21273.18 451.49 43091.41 48058.61 2021-03-28 06:14:29.000 087 21273.16 451.53 43091.45 48058.63 2021-03-28 06:14:30.000 087 21273.15 451.49 43091.58 48058.64 2021-03-28 06:14:31.000 087 21273.20 451.53 43091.58 48058.66 2021-03-28 06:14:32.000 087 21273.19 451.58 43091.51 48058.65 2021-03-28 06:14:33.000 087 21273.15 451.69 43091.50 48058.65 2021-03-28 06:14:34.000 087 21273.18 451.80 43091.49 48058.64 2021-03-28 06:14:35.000 087 21273.21 451.82 43091.45 48058.65 2021-03-28 06:14:36.000 087 21273.24 451.81 43091.45 48058.65 2021-03-28 06:14:37.000 087 21273.32 451.80 43091.41 48058.66 2021-03-28 06:14:38.000 087 21273.36 451.86 43091.42 48058.68 2021-03-28 06:14:39.000 087 21273.29 451.84 43091.47 48058.68 2021-03-28 06:14:40.000 087 21273.24 451.83 43091.47 48058.69 2021-03-28 06:14:41.000 087 21273.24 451.80 43091.55 48058.69 2021-03-28 06:14:42.000 087 21273.24 451.80 43091.49 48058.68 2021-03-28 06:14:43.000 087 21273.27 451.75 43091.50 48058.69 2021-03-28 06:14:44.000 087 21273.31 451.74 43091.51 48058.67 2021-03-28 06:14:45.000 087 21273.27 451.80 43091.51 48058.68 2021-03-28 06:14:46.000 087 21273.14 451.79 43091.52 48058.68 2021-03-28 06:14:47.000 087 21273.04 451.79 43091.57 48058.67 2021-03-28 06:14:48.000 087 21273.08 451.87 43091.57 48058.66 2021-03-28 06:14:49.000 087 21273.14 451.81 43091.47 48058.66 2021-03-28 06:14:50.000 087 21273.14 451.79 43091.49 48058.64 2021-03-28 06:14:51.000 087 21273.08 451.85 43091.43 48058.64 2021-03-28 06:14:52.000 087 21273.06 451.83 43091.45 48058.62 2021-03-28 06:14:53.000 087 21273.05 451.82 43091.49 48058.61 2021-03-28 06:14:54.000 087 21273.08 451.93 43091.49 48058.61 2021-03-28 06:14:55.000 087 21273.06 451.87 43091.49 48058.62 2021-03-28 06:14:56.000 087 21273.14 451.85 43091.48 48058.61 2021-03-28 06:14:57.000 087 21273.12 451.92 43091.47 48058.63 2021-03-28 06:14:58.000 087 21273.10 451.85 43091.53 48058.63 2021-03-28 06:14:59.000 087 21273.08 451.91 43091.46 48058.63 2021-03-28 06:15:00.000 087 21273.07 451.95 43091.49 48058.63 2021-03-28 06:15:01.000 087 21273.09 451.94 43091.49 48058.65 2021-03-28 06:15:02.000 087 21273.13 451.94 43091.44 48058.65 2021-03-28 06:15:03.000 087 21273.10 452.06 43091.45 48058.65 2021-03-28 06:15:04.000 087 21273.03 452.03 43091.45 48058.64 2021-03-28 06:15:05.000 087 21273.07 451.99 43091.47 48058.65 2021-03-28 06:15:06.000 087 21273.07 452.02 43091.50 48058.62 2021-03-28 06:15:07.000 087 21273.06 452.07 43091.41 48058.59 2021-03-28 06:15:08.000 087 21273.02 452.11 43091.36 48058.56 2021-03-28 06:15:09.000 087 21273.02 452.14 43091.39 48058.53 2021-03-28 06:15:10.000 087 21273.12 452.09 43091.39 48058.52 2021-03-28 06:15:11.000 087 21273.12 452.01 43091.32 48058.55 2021-03-28 06:15:12.000 087 21273.20 452.02 43091.34 48058.54 2021-03-28 06:15:13.000 087 21273.23 452.04 43091.36 48058.54 2021-03-28 06:15:14.000 087 21273.21 452.08 43091.41 48058.56 2021-03-28 06:15:15.000 087 21273.24 452.07 43091.45 48058.56 2021-03-28 06:15:16.000 087 21273.25 452.09 43091.33 48058.53 2021-03-28 06:15:17.000 087 21273.22 452.08 43091.28 48058.47 2021-03-28 06:15:18.000 087 21273.19 452.08 43091.22 48058.47 2021-03-28 06:15:19.000 087 21273.22 452.08 43091.22 48058.46 2021-03-28 06:15:20.000 087 21273.19 452.08 43091.24 48058.45 2021-03-28 06:15:21.000 087 21273.14 452.03 43091.26 48058.43 2021-03-28 06:15:22.000 087 21273.13 451.98 43091.23 48058.46 2021-03-28 06:15:23.000 087 21273.08 451.98 43091.21 48058.42 2021-03-28 06:15:24.000 087 21273.11 451.94 43091.23 48058.43 2021-03-28 06:15:25.000 087 21273.08 451.95 43091.24 48058.44 2021-03-28 06:15:26.000 087 21273.07 451.89 43091.29 48058.44 2021-03-28 06:15:27.000 087 21273.08 451.91 43091.30 48058.43 2021-03-28 06:15:28.000 087 21273.07 451.88 43091.24 48058.45 2021-03-28 06:15:29.000 087 21273.07 451.81 43091.24 48058.45 2021-03-28 06:15:30.000 087 21273.13 451.80 43091.28 48058.46 2021-03-28 06:15:31.000 087 21273.07 451.81 43091.32 48058.50 2021-03-28 06:15:32.000 087 21273.14 451.77 43091.27 48058.48 2021-03-28 06:15:33.000 087 21273.17 451.82 43091.21 48058.49 2021-03-28 06:15:34.000 087 21273.14 451.83 43091.30 48058.50 2021-03-28 06:15:35.000 087 21273.15 451.89 43091.29 48058.48 2021-03-28 06:15:36.000 087 21273.15 451.98 43091.31 48058.47 2021-03-28 06:15:37.000 087 21273.13 452.00 43091.34 48058.48 2021-03-28 06:15:38.000 087 21273.14 451.97 43091.33 48058.48 2021-03-28 06:15:39.000 087 21273.13 451.94 43091.33 48058.47 2021-03-28 06:15:40.000 087 21273.15 451.99 43091.30 48058.48 2021-03-28 06:15:41.000 087 21273.11 452.03 43091.30 48058.48 2021-03-28 06:15:42.000 087 21273.11 452.04 43091.35 48058.49 2021-03-28 06:15:43.000 087 21273.14 452.09 43091.32 48058.47 2021-03-28 06:15:44.000 087 21273.11 452.10 43091.32 48058.47 2021-03-28 06:15:45.000 087 21273.11 452.10 43091.29 48058.46 2021-03-28 06:15:46.000 087 21273.11 452.11 43091.27 48058.46 2021-03-28 06:15:47.000 087 21273.11 452.11 43091.28 48058.44 2021-03-28 06:15:48.000 087 21273.10 452.18 43091.28 48058.44 2021-03-28 06:15:49.000 087 21273.10 452.27 43091.21 48058.42 2021-03-28 06:15:50.000 087 21273.08 452.31 43091.17 48058.36 2021-03-28 06:15:51.000 087 21273.05 452.39 43091.15 48058.34 2021-03-28 06:15:52.000 087 21273.05 452.45 43091.17 48058.31 2021-03-28 06:15:53.000 087 21273.03 452.35 43091.15 48058.29 2021-03-28 06:15:54.000 087 21273.08 452.28 43091.09 48058.29 2021-03-28 06:15:55.000 087 21273.08 452.29 43091.12 48058.30 2021-03-28 06:15:56.000 087 21273.15 452.25 43091.18 48058.30 2021-03-28 06:15:57.000 087 21273.11 452.20 43091.18 48058.32 2021-03-28 06:15:58.000 087 21273.12 452.18 43091.18 48058.35 2021-03-28 06:15:59.000 087 21273.14 452.14 43091.18 48058.37 2021-03-28 06:16:00.000 087 21273.20 452.14 43091.21 48058.40 2021-03-28 06:16:01.000 087 21273.15 452.10 43091.29 48058.45 2021-03-28 06:16:02.000 087 21273.25 452.10 43091.31 48058.48 2021-03-28 06:16:03.000 087 21273.26 452.01 43091.32 48058.50 2021-03-28 06:16:04.000 087 21273.31 451.94 43091.30 48058.53 2021-03-28 06:16:05.000 087 21273.21 451.93 43091.40 48058.54 2021-03-28 06:16:06.000 087 21273.25 451.94 43091.41 48058.54 2021-03-28 06:16:07.000 087 21273.20 451.92 43091.37 48058.56 2021-03-28 06:16:08.000 087 21273.22 451.94 43091.38 48058.58 2021-03-28 06:16:09.000 087 21273.19 451.94 43091.40 48058.61 2021-03-28 06:16:10.000 087 21273.19 451.92 43091.40 48058.57 2021-03-28 06:16:11.000 087 21273.19 452.00 43091.45 48058.55 2021-03-28 06:16:12.000 087 21273.11 451.99 43091.38 48058.55 2021-03-28 06:16:13.000 087 21273.11 452.01 43091.38 48058.56 2021-03-28 06:16:14.000 087 21273.09 452.05 43091.43 48058.55 2021-03-28 06:16:15.000 087 21273.11 452.04 43091.41 48058.52 2021-03-28 06:16:16.000 087 21273.14 452.08 43091.39 48058.53 2021-03-28 06:16:17.000 087 21273.16 452.14 43091.39 48058.54 2021-03-28 06:16:18.000 087 21273.18 452.18 43091.40 48058.54 2021-03-28 06:16:19.000 087 21273.19 452.19 43091.33 48058.54 2021-03-28 06:16:20.000 087 21273.23 452.14 43091.35 48058.55 2021-03-28 06:16:21.000 087 21273.23 452.19 43091.32 48058.57 2021-03-28 06:16:22.000 087 21273.24 452.14 43091.36 48058.57 2021-03-28 06:16:23.000 087 21273.17 452.06 43091.33 48058.57 2021-03-28 06:16:24.000 087 21273.19 452.01 43091.30 48058.55 2021-03-28 06:16:25.000 087 21273.19 451.98 43091.34 48058.56 2021-03-28 06:16:26.000 087 21273.24 451.97 43091.38 48058.56 2021-03-28 06:16:27.000 087 21273.23 451.90 43091.37 48058.56 2021-03-28 06:16:28.000 087 21273.17 451.85 43091.35 48058.58 2021-03-28 06:16:29.000 087 21273.24 451.87 43091.42 48058.57 2021-03-28 06:16:30.000 087 21273.13 451.76 43091.40 48058.56 2021-03-28 06:16:31.000 087 21273.14 451.73 43091.42 48058.58 2021-03-28 06:16:32.000 087 21273.11 451.76 43091.45 48058.58 2021-03-28 06:16:33.000 087 21273.16 451.84 43091.53 48058.59 2021-03-28 06:16:34.000 087 21273.18 451.76 43091.49 48058.60 2021-03-28 06:16:35.000 087 21273.19 451.86 43091.41 48058.60 2021-03-28 06:16:36.000 087 21273.20 451.87 43091.46 48058.62 2021-03-28 06:16:37.000 087 21273.20 451.91 43091.47 48058.64 2021-03-28 06:16:38.000 087 21273.16 452.00 43091.45 48058.63 2021-03-28 06:16:39.000 087 21273.19 451.95 43091.45 48058.62 2021-03-28 06:16:40.000 087 21273.15 452.00 43091.44 48058.63 2021-03-28 06:16:41.000 087 21273.17 452.03 43091.42 48058.61 2021-03-28 06:16:42.000 087 21273.16 452.07 43091.45 48058.63 2021-03-28 06:16:43.000 087 21273.14 452.07 43091.43 48058.63 2021-03-28 06:16:44.000 087 21273.11 452.09 43091.39 48058.60 2021-03-28 06:16:45.000 087 21273.14 452.13 43091.39 48058.59 2021-03-28 06:16:46.000 087 21273.16 452.13 43091.42 48058.59 2021-03-28 06:16:47.000 087 21273.15 452.22 43091.37 48058.56 2021-03-28 06:16:48.000 087 21273.17 452.19 43091.40 48058.58 2021-03-28 06:16:49.000 087 21273.25 452.18 43091.44 48058.60 2021-03-28 06:16:50.000 087 21273.32 452.24 43091.36 48058.60 2021-03-28 06:16:51.000 087 21273.32 452.21 43091.36 48058.62 2021-03-28 06:16:52.000 087 21273.35 452.15 43091.41 48058.63 2021-03-28 06:16:53.000 087 21273.39 452.20 43091.42 48058.68 2021-03-28 06:16:54.000 087 21273.43 452.11 43091.38 48058.66 2021-03-28 06:16:55.000 087 21273.53 452.09 43091.38 48058.69 2021-03-28 06:16:56.000 087 21273.55 452.12 43091.37 48058.69 2021-03-28 06:16:57.000 087 21273.57 452.09 43091.41 48058.70 2021-03-28 06:16:58.000 087 21273.55 452.07 43091.32 48058.72 2021-03-28 06:16:59.000 087 21273.54 452.00 43091.33 48058.74 2021-03-28 06:17:00.000 087 21273.65 452.01 43091.34 48058.72 2021-03-28 06:17:01.000 087 21273.65 451.93 43091.38 48058.72 2021-03-28 06:17:02.000 087 21273.61 451.92 43091.40 48058.72 2021-03-28 06:17:03.000 087 21273.60 451.92 43091.42 48058.76 2021-03-28 06:17:04.000 087 21273.68 451.77 43091.45 48058.76 2021-03-28 06:17:05.000 087 21273.64 451.79 43091.44 48058.81 2021-03-28 06:17:06.000 087 21273.66 451.86 43091.44 48058.85 2021-03-28 06:17:07.000 087 21273.70 451.72 43091.45 48058.87 2021-03-28 06:17:08.000 087 21273.69 451.66 43091.55 48058.91 2021-03-28 06:17:09.000 087 21273.68 451.69 43091.55 48058.94 2021-03-28 06:17:10.000 087 21273.64 451.70 43091.56 48058.96 2021-03-28 06:17:11.000 087 21273.59 451.79 43091.68 48058.97 2021-03-28 06:17:12.000 087 21273.63 451.82 43091.71 48058.96 2021-03-28 06:17:13.000 087 21273.57 451.97 43091.66 48058.94 2021-03-28 06:17:14.000 087 21273.55 452.04 43091.59 48058.90 2021-03-28 06:17:15.000 087 21273.47 452.14 43091.50 48058.84 2021-03-28 06:17:16.000 087 21273.43 452.19 43091.47 48058.79 2021-03-28 06:17:17.000 087 21273.39 452.19 43091.43 48058.77 2021-03-28 06:17:18.000 087 21273.42 452.22 43091.42 48058.73 2021-03-28 06:17:19.000 087 21273.39 452.27 43091.43 48058.72 2021-03-28 06:17:20.000 087 21273.37 452.33 43091.45 48058.72 2021-03-28 06:17:21.000 087 21273.43 452.34 43091.45 48058.71 2021-03-28 06:17:22.000 087 21273.45 452.44 43091.46 48058.72 2021-03-28 06:17:23.000 087 21273.42 452.37 43091.41 48058.73 2021-03-28 06:17:24.000 087 21273.48 452.33 43091.35 48058.74 2021-03-28 06:17:25.000 087 21273.53 452.34 43091.39 48058.76 2021-03-28 06:17:26.000 087 21273.50 452.33 43091.45 48058.77 2021-03-28 06:17:27.000 087 21273.52 452.32 43091.50 48058.78 2021-03-28 06:17:28.000 087 21273.62 452.26 43091.47 48058.81 2021-03-28 06:17:29.000 087 21273.59 452.21 43091.53 48058.87 2021-03-28 06:17:30.000 087 21273.67 452.10 43091.52 48058.89 2021-03-28 06:17:31.000 087 21273.72 452.05 43091.58 48058.92 2021-03-28 06:17:32.000 087 21273.81 452.07 43091.61 48058.95 2021-03-28 06:17:33.000 087 21273.81 452.04 43091.64 48058.98 2021-03-28 06:17:34.000 087 21273.77 451.99 43091.62 48059.00 2021-03-28 06:17:35.000 087 21273.78 451.91 43091.67 48059.02 2021-03-28 06:17:36.000 087 21273.81 451.86 43091.70 48059.01 2021-03-28 06:17:37.000 087 21273.79 451.75 43091.64 48059.04 2021-03-28 06:17:38.000 087 21273.80 451.74 43091.60 48059.03 2021-03-28 06:17:39.000 087 21273.73 451.72 43091.64 48059.02 2021-03-28 06:17:40.000 087 21273.73 451.70 43091.66 48059.04 2021-03-28 06:17:41.000 087 21273.66 451.67 43091.72 48059.02 2021-03-28 06:17:42.000 087 21273.64 451.65 43091.67 48059.02 2021-03-28 06:17:43.000 087 21273.70 451.80 43091.66 48059.00 2021-03-28 06:17:44.000 087 21273.59 451.80 43091.68 48059.00 2021-03-28 06:17:45.000 087 21273.56 451.87 43091.65 48058.98 2021-03-28 06:17:46.000 087 21273.51 451.92 43091.65 48058.95 2021-03-28 06:17:47.000 087 21273.53 451.92 43091.64 48058.94 2021-03-28 06:17:48.000 087 21273.53 451.96 43091.57 48058.92 2021-03-28 06:17:49.000 087 21273.56 452.04 43091.54 48058.92 2021-03-28 06:17:50.000 087 21273.57 451.95 43091.59 48058.90 2021-03-28 06:17:51.000 087 21273.59 451.96 43091.64 48058.92 2021-03-28 06:17:52.000 087 21273.59 451.94 43091.67 48058.92 2021-03-28 06:17:53.000 087 21273.60 452.03 43091.67 48058.95 2021-03-28 06:17:54.000 087 21273.65 451.97 43091.62 48058.94 2021-03-28 06:17:55.000 087 21273.66 451.84 43091.64 48058.94 2021-03-28 06:17:56.000 087 21273.73 451.69 43091.62 48058.98 2021-03-28 06:17:57.000 087 21273.72 451.70 43091.62 48058.98 2021-03-28 06:17:58.000 087 21273.72 451.63 43091.64 48058.99 2021-03-28 06:17:59.000 087 21273.77 451.55 43091.67 48059.02 2021-03-28 06:18:00.000 087 21273.82 451.52 43091.71 48059.02 2021-03-28 06:18:01.000 087 21273.76 451.50 43091.67 48059.01 2021-03-28 06:18:02.000 087 21273.68 451.54 43091.68 48058.96 2021-03-28 06:18:03.000 087 21273.67 451.58 43091.64 48058.95 2021-03-28 06:18:04.000 087 21273.66 451.51 43091.57 48058.89 2021-03-28 06:18:05.000 087 21273.62 451.45 43091.55 48058.89 2021-03-28 06:18:06.000 087 21273.61 451.42 43091.55 48058.88 2021-03-28 06:18:07.000 087 21273.65 451.46 43091.56 48058.89 2021-03-28 06:18:08.000 087 21273.60 451.42 43091.59 48058.85 2021-03-28 06:18:09.000 087 21273.59 451.46 43091.56 48058.87 2021-03-28 06:18:10.000 087 21273.63 451.37 43091.56 48058.88 2021-03-28 06:18:11.000 087 21273.61 451.40 43091.50 48058.89 2021-03-28 06:18:12.000 087 21273.62 451.46 43091.50 48058.87 2021-03-28 06:18:13.000 087 21273.61 451.48 43091.52 48058.87 2021-03-28 06:18:14.000 087 21273.63 451.52 43091.52 48058.86 2021-03-28 06:18:15.000 087 21273.61 451.55 43091.50 48058.84 2021-03-28 06:18:16.000 087 21273.57 451.56 43091.49 48058.84 2021-03-28 06:18:17.000 087 21273.55 451.63 43091.60 48058.85 2021-03-28 06:18:18.000 087 21273.59 451.66 43091.59 48058.86 2021-03-28 06:18:19.000 087 21273.53 451.65 43091.57 48058.85 2021-03-28 06:18:20.000 087 21273.47 451.70 43091.55 48058.84 2021-03-28 06:18:21.000 087 21273.52 451.71 43091.50 48058.86 2021-03-28 06:18:22.000 087 21273.58 451.72 43091.54 48058.86 2021-03-28 06:18:23.000 087 21273.56 451.74 43091.53 48058.86 2021-03-28 06:18:24.000 087 21273.59 451.76 43091.52 48058.85 2021-03-28 06:18:25.000 087 21273.56 451.77 43091.53 48058.85 2021-03-28 06:18:26.000 087 21273.45 451.89 43091.44 48058.83 2021-03-28 06:18:27.000 087 21273.49 451.96 43091.39 48058.77 2021-03-28 06:18:28.000 087 21273.50 451.97 43091.34 48058.72 2021-03-28 06:18:29.000 087 21273.55 451.95 43091.33 48058.69 2021-03-28 06:18:30.000 087 21273.57 451.96 43091.32 48058.67 2021-03-28 06:18:31.000 087 21273.64 451.92 43091.31 48058.65 2021-03-28 06:18:32.000 087 21273.61 451.88 43091.27 48058.64 2021-03-28 06:18:33.000 087 21273.62 451.94 43091.29 48058.64 2021-03-28 06:18:34.000 087 21273.61 451.77 43091.28 48058.64 2021-03-28 06:18:35.000 087 21273.59 451.80 43091.31 48058.65 2021-03-28 06:18:36.000 087 21273.59 451.75 43091.29 48058.66 2021-03-28 06:18:37.000 087 21273.67 451.64 43091.35 48058.70 2021-03-28 06:18:38.000 087 21273.71 451.62 43091.38 48058.74 2021-03-28 06:18:39.000 087 21273.68 451.61 43091.41 48058.81 2021-03-28 06:18:40.000 087 21273.76 451.59 43091.47 48058.85 2021-03-28 06:18:41.000 087 21273.81 451.56 43091.49 48058.89 2021-03-28 06:18:42.000 087 21273.81 451.58 43091.55 48058.93 2021-03-28 06:18:43.000 087 21273.78 451.53 43091.55 48058.93 2021-03-28 06:18:44.000 087 21273.83 451.59 43091.59 48058.95 2021-03-28 06:18:45.000 087 21273.83 451.62 43091.60 48058.96 2021-03-28 06:18:46.000 087 21273.84 451.56 43091.56 48058.97 2021-03-28 06:18:47.000 087 21273.87 451.51 43091.52 48058.99 2021-03-28 06:18:48.000 087 21273.90 451.46 43091.54 48059.01 2021-03-28 06:18:49.000 087 21273.90 451.49 43091.55 48059.04 2021-03-28 06:18:50.000 087 21273.94 451.58 43091.52 48059.00 2021-03-28 06:18:51.000 087 21273.84 451.61 43091.50 48058.97 2021-03-28 06:18:52.000 087 21273.85 451.59 43091.45 48058.91 2021-03-28 06:18:53.000 087 21273.88 451.52 43091.40 48058.87 2021-03-28 06:18:54.000 087 21273.89 451.46 43091.44 48058.89 2021-03-28 06:18:55.000 087 21273.90 451.33 43091.50 48058.93 2021-03-28 06:18:56.000 087 21273.90 451.27 43091.52 48058.99 2021-03-28 06:18:57.000 087 21273.95 451.24 43091.52 48059.03 2021-03-28 06:18:58.000 087 21274.01 451.12 43091.60 48059.06 2021-03-28 06:18:59.000 087 21273.98 451.14 43091.68 48059.11 2021-03-28 06:19:00.000 087 21273.97 451.18 43091.57 48059.10 2021-03-28 06:19:01.000 087 21274.00 451.20 43091.59 48059.10 2021-03-28 06:19:02.000 087 21273.99 451.19 43091.62 48059.10 2021-03-28 06:19:03.000 087 21273.95 451.14 43091.62 48059.09 2021-03-28 06:19:04.000 087 21273.96 451.08 43091.62 48059.05 2021-03-28 06:19:05.000 087 21273.92 451.14 43091.57 48059.04 2021-03-28 06:19:06.000 087 21273.86 451.16 43091.51 48059.02 2021-03-28 06:19:07.000 087 21273.80 451.24 43091.53 48059.01 2021-03-28 06:19:08.000 087 21273.79 451.24 43091.54 48058.99 2021-03-28 06:19:09.000 087 21273.75 451.29 43091.48 48058.97 2021-03-28 06:19:10.000 087 21273.73 451.36 43091.49 48058.94 2021-03-28 06:19:11.000 087 21273.76 451.41 43091.49 48058.93 2021-03-28 06:19:12.000 087 21273.73 451.49 43091.47 48058.91 2021-03-28 06:19:13.000 087 21273.66 451.50 43091.50 48058.86 2021-03-28 06:19:14.000 087 21273.61 451.54 43091.45 48058.81 2021-03-28 06:19:15.000 087 21273.63 451.64 43091.32 48058.78 2021-03-28 06:19:16.000 087 21273.63 451.62 43091.28 48058.75 2021-03-28 06:19:17.000 087 21273.63 451.62 43091.24 48058.71 2021-03-28 06:19:18.000 087 21273.64 451.58 43091.27 48058.69 2021-03-28 06:19:19.000 087 21273.64 451.57 43091.28 48058.70 2021-03-28 06:19:20.000 087 21273.71 451.59 43091.29 48058.71 2021-03-28 06:19:21.000 087 21273.75 451.58 43091.25 48058.72 2021-03-28 06:19:22.000 087 21273.80 451.50 43091.22 48058.73 2021-03-28 06:19:23.000 087 21273.81 451.46 43091.27 48058.75 2021-03-28 06:19:24.000 087 21273.75 451.32 43091.23 48058.75 2021-03-28 06:19:25.000 087 21273.79 451.27 43091.27 48058.76 2021-03-28 06:19:26.000 087 21273.79 451.19 43091.30 48058.78 2021-03-28 06:19:27.000 087 21273.85 451.13 43091.33 48058.80 2021-03-28 06:19:28.000 087 21273.82 451.05 43091.33 48058.82 2021-03-28 06:19:29.000 087 21273.78 451.01 43091.41 48058.87 2021-03-28 06:19:30.000 087 21273.79 451.05 43091.47 48058.89 2021-03-28 06:19:31.000 087 21273.79 451.10 43091.42 48058.89 2021-03-28 06:19:32.000 087 21273.70 451.20 43091.36 48058.85 2021-03-28 06:19:33.000 087 21273.61 451.29 43091.33 48058.81 2021-03-28 06:19:34.000 087 21273.67 451.28 43091.27 48058.74 2021-03-28 06:19:35.000 087 21273.64 451.23 43091.21 48058.68 2021-03-28 06:19:36.000 087 21273.63 451.37 43091.19 48058.64 2021-03-28 06:19:37.000 087 21273.59 451.41 43091.13 48058.64 2021-03-28 06:19:38.000 087 21273.53 451.36 43091.17 48058.57 2021-03-28 06:19:39.000 087 21273.63 451.42 43091.13 48058.55 2021-03-28 06:19:40.000 087 21273.66 451.45 43091.07 48058.52 2021-03-28 06:19:41.000 087 21273.65 451.45 43091.01 48058.50 2021-03-28 06:19:42.000 087 21273.66 451.44 43090.98 48058.51 2021-03-28 06:19:43.000 087 21273.65 451.41 43091.01 48058.50 2021-03-28 06:19:44.000 087 21273.58 451.44 43091.03 48058.49 2021-03-28 06:19:45.000 087 21273.60 451.47 43091.12 48058.49 2021-03-28 06:19:46.000 087 21273.59 451.48 43091.03 48058.48 2021-03-28 06:19:47.000 087 21273.61 451.50 43090.99 48058.46 2021-03-28 06:19:48.000 087 21273.57 451.52 43090.96 48058.43 2021-03-28 06:19:49.000 087 21273.58 451.51 43090.96 48058.40 2021-03-28 06:19:50.000 087 21273.51 451.55 43090.93 48058.39 2021-03-28 06:19:51.000 087 21273.52 451.44 43091.02 48058.37 2021-03-28 06:19:52.000 087 21273.51 451.47 43090.99 48058.38 2021-03-28 06:19:53.000 087 21273.48 451.48 43090.98 48058.37 2021-03-28 06:19:54.000 087 21273.45 451.50 43090.98 48058.40 2021-03-28 06:19:55.000 087 21273.50 451.45 43090.98 48058.38 2021-03-28 06:19:56.000 087 21273.53 451.43 43090.99 48058.41 2021-03-28 06:19:57.000 087 21273.52 451.45 43091.03 48058.40 2021-03-28 06:19:58.000 087 21273.57 451.43 43091.07 48058.43 2021-03-28 06:19:59.000 087 21273.59 451.36 43091.12 48058.45 2021-03-28 06:20:00.000 087 21273.56 451.36 43091.13 48058.50 2021-03-28 06:20:01.000 087 21273.59 451.36 43091.22 48058.52 2021-03-28 06:20:02.000 087 21273.61 451.33 43091.23 48058.55 2021-03-28 06:20:03.000 087 21273.59 451.34 43091.18 48058.56 2021-03-28 06:20:04.000 087 21273.59 451.40 43091.18 48058.57 2021-03-28 06:20:05.000 087 21273.55 451.40 43091.17 48058.54 2021-03-28 06:20:06.000 087 21273.60 451.43 43091.19 48058.55 2021-03-28 06:20:07.000 087 21273.55 451.46 43091.14 48058.56 2021-03-28 06:20:08.000 087 21273.55 451.51 43091.11 48058.54 2021-03-28 06:20:09.000 087 21273.58 451.57 43091.13 48058.52 2021-03-28 06:20:10.000 087 21273.56 451.56 43091.15 48058.51 2021-03-28 06:20:11.000 087 21273.59 451.57 43091.07 48058.48 2021-03-28 06:20:12.000 087 21273.53 451.57 43091.12 48058.48 2021-03-28 06:20:13.000 087 21273.55 451.55 43091.14 48058.49 2021-03-28 06:20:14.000 087 21273.63 451.49 43091.15 48058.51 2021-03-28 06:20:15.000 087 21273.66 451.45 43091.19 48058.57 2021-03-28 06:20:16.000 087 21273.61 451.41 43091.17 48058.56 2021-03-28 06:20:17.000 087 21273.56 451.41 43091.18 48058.60 2021-03-28 06:20:18.000 087 21273.51 451.43 43091.18 48058.59 2021-03-28 06:20:19.000 087 21273.52 451.46 43091.18 48058.62 2021-03-28 06:20:20.000 087 21273.55 451.44 43091.29 48058.62 2021-03-28 06:20:21.000 087 21273.51 451.45 43091.27 48058.65 2021-03-28 06:20:22.000 087 21273.61 451.40 43091.26 48058.63 2021-03-28 06:20:23.000 087 21273.60 451.49 43091.25 48058.65 2021-03-28 06:20:24.000 087 21273.62 451.50 43091.29 48058.66 2021-03-28 06:20:25.000 087 21273.64 451.57 43091.28 48058.69 2021-03-28 06:20:26.000 087 21273.59 451.59 43091.28 48058.69 2021-03-28 06:20:27.000 087 21273.64 451.61 43091.31 48058.71 2021-03-28 06:20:28.000 087 21273.66 451.64 43091.29 48058.72 2021-03-28 06:20:29.000 087 21273.65 451.63 43091.27 48058.74 2021-03-28 06:20:30.000 087 21273.60 451.67 43091.26 48058.74 2021-03-28 06:20:31.000 087 21273.64 451.70 43091.35 48058.76 2021-03-28 06:20:32.000 087 21273.63 451.73 43091.36 48058.77 2021-03-28 06:20:33.000 087 21273.64 451.65 43091.34 48058.79 2021-03-28 06:20:34.000 087 21273.65 451.67 43091.42 48058.77 2021-03-28 06:20:35.000 087 21273.62 451.69 43091.40 48058.78 2021-03-28 06:20:36.000 087 21273.60 451.70 43091.35 48058.77 2021-03-28 06:20:37.000 087 21273.58 451.72 43091.35 48058.77 2021-03-28 06:20:38.000 087 21273.58 451.66 43091.33 48058.77 2021-03-28 06:20:39.000 087 21273.61 451.78 43091.39 48058.74 2021-03-28 06:20:40.000 087 21273.53 451.72 43091.35 48058.77 2021-03-28 06:20:41.000 087 21273.51 451.67 43091.39 48058.76 2021-03-28 06:20:42.000 087 21273.58 451.71 43091.38 48058.76 2021-03-28 06:20:43.000 087 21273.57 451.72 43091.38 48058.75 2021-03-28 06:20:44.000 087 21273.58 451.76 43091.40 48058.75 2021-03-28 06:20:45.000 087 21273.54 451.77 43091.32 48058.74 2021-03-28 06:20:46.000 087 21273.53 451.73 43091.35 48058.75 2021-03-28 06:20:47.000 087 21273.57 451.72 43091.39 48058.73 2021-03-28 06:20:48.000 087 21273.51 451.71 43091.34 48058.70 2021-03-28 06:20:49.000 087 21273.51 451.74 43091.34 48058.70 2021-03-28 06:20:50.000 087 21273.48 451.74 43091.40 48058.69 2021-03-28 06:20:51.000 087 21273.39 451.81 43091.41 48058.70 2021-03-28 06:20:52.000 087 21273.41 451.83 43091.43 48058.70 2021-03-28 06:20:53.000 087 21273.44 451.78 43091.40 48058.67 2021-03-28 06:20:54.000 087 21273.45 451.81 43091.37 48058.67 2021-03-28 06:20:55.000 087 21273.37 451.79 43091.41 48058.65 2021-03-28 06:20:56.000 087 21273.43 451.90 43091.42 48058.65 2021-03-28 06:20:57.000 087 21273.34 451.82 43091.33 48058.65 2021-03-28 06:20:58.000 087 21273.30 451.93 43091.38 48058.63 2021-03-28 06:20:59.000 087 21273.31 451.95 43091.37 48058.62 2021-03-28 06:21:00.000 087 21273.35 451.88 43091.36 48058.61 2021-03-28 06:21:01.000 087 21273.37 451.88 43091.36 48058.63 2021-03-28 06:21:02.000 087 21273.37 451.89 43091.33 48058.63 2021-03-28 06:21:03.000 087 21273.27 451.92 43091.38 48058.62 2021-03-28 06:21:04.000 087 21273.31 451.95 43091.38 48058.63 2021-03-28 06:21:05.000 087 21273.30 451.90 43091.36 48058.63 2021-03-28 06:21:06.000 087 21273.30 451.91 43091.34 48058.63 2021-03-28 06:21:07.000 087 21273.32 451.94 43091.34 48058.63 2021-03-28 06:21:08.000 087 21273.38 451.89 43091.33 48058.66 2021-03-28 06:21:09.000 087 21273.36 451.87 43091.34 48058.64 2021-03-28 06:21:10.000 087 21273.38 451.86 43091.38 48058.66 2021-03-28 06:21:11.000 087 21273.41 451.85 43091.40 48058.68 2021-03-28 06:21:12.000 087 21273.44 451.72 43091.35 48058.71 2021-03-28 06:21:13.000 087 21273.47 451.69 43091.40 48058.75 2021-03-28 06:21:14.000 087 21273.51 451.62 43091.41 48058.75 2021-03-28 06:21:15.000 087 21273.52 451.52 43091.49 48058.80 2021-03-28 06:21:16.000 087 21273.58 451.52 43091.57 48058.86 2021-03-28 06:21:17.000 087 21273.56 451.43 43091.58 48058.88 2021-03-28 06:21:18.000 087 21273.56 451.39 43091.60 48058.93 2021-03-28 06:21:19.000 087 21273.56 451.31 43091.67 48058.97 2021-03-28 06:21:20.000 087 21273.55 451.28 43091.64 48059.01 2021-03-28 06:21:21.000 087 21273.54 451.20 43091.67 48059.03 2021-03-28 06:21:22.000 087 21273.60 451.15 43091.74 48059.03 2021-03-28 06:21:23.000 087 21273.63 451.16 43091.71 48059.05 2021-03-28 06:21:24.000 087 21273.68 451.13 43091.68 48059.07 2021-03-28 06:21:25.000 087 21273.70 451.14 43091.74 48059.07 2021-03-28 06:21:26.000 087 21273.66 451.09 43091.76 48059.11 2021-03-28 06:21:27.000 087 21273.63 451.08 43091.79 48059.12 2021-03-28 06:21:28.000 087 21273.63 451.07 43091.76 48059.17 2021-03-28 06:21:29.000 087 21273.66 451.08 43091.80 48059.16 2021-03-28 06:21:30.000 087 21273.69 451.08 43091.91 48059.20 2021-03-28 06:21:31.000 087 21273.73 450.96 43091.91 48059.21 2021-03-28 06:21:32.000 087 21273.70 450.92 43091.85 48059.23 2021-03-28 06:21:33.000 087 21273.74 450.95 43091.82 48059.26 2021-03-28 06:21:34.000 087 21273.77 450.97 43091.83 48059.24 2021-03-28 06:21:35.000 087 21273.75 451.01 43091.79 48059.20 2021-03-28 06:21:36.000 087 21273.77 451.01 43091.77 48059.21 2021-03-28 06:21:37.000 087 21273.81 451.06 43091.78 48059.17 2021-03-28 06:21:38.000 087 21273.77 451.09 43091.79 48059.15 2021-03-28 06:21:39.000 087 21273.70 451.05 43091.72 48059.12 2021-03-28 06:21:40.000 087 21273.67 451.06 43091.74 48059.11 2021-03-28 06:21:41.000 087 21273.57 451.07 43091.72 48059.12 2021-03-28 06:21:42.000 087 21273.58 451.09 43091.72 48059.10 2021-03-28 06:21:43.000 087 21273.62 451.11 43091.78 48059.10 2021-03-28 06:21:44.000 087 21273.51 451.14 43091.74 48059.08 2021-03-28 06:21:45.000 087 21273.50 451.10 43091.71 48059.05 2021-03-28 06:21:46.000 087 21273.46 451.05 43091.70 48059.04 2021-03-28 06:21:47.000 087 21273.41 451.07 43091.73 48059.00 2021-03-28 06:21:48.000 087 21273.41 451.09 43091.72 48058.98 2021-03-28 06:21:49.000 087 21273.35 451.13 43091.67 48058.96 2021-03-28 06:21:50.000 087 21273.33 451.14 43091.68 48058.97 2021-03-28 06:21:51.000 087 21273.35 451.24 43091.70 48058.92 2021-03-28 06:21:52.000 087 21273.33 451.37 43091.68 48058.89 2021-03-28 06:21:53.000 087 21273.29 451.46 43091.70 48058.87 2021-03-28 06:21:54.000 087 21273.23 451.49 43091.66 48058.86 2021-03-28 06:21:55.000 087 21273.31 451.49 43091.60 48058.84 2021-03-28 06:21:56.000 087 21273.29 451.54 43091.62 48058.85 2021-03-28 06:21:57.000 087 21273.23 451.61 43091.58 48058.83 2021-03-28 06:21:58.000 087 21273.21 451.70 43091.59 48058.81 2021-03-28 06:21:59.000 087 21273.22 451.78 43091.52 48058.79 2021-03-28 06:22:00.000 087 21273.25 451.79 43091.55 48058.80 2021-03-28 06:22:01.000 087 21273.27 451.73 43091.55 48058.79 2021-03-28 06:22:02.000 087 21273.32 451.85 43091.56 48058.77 2021-03-28 06:22:03.000 087 21273.37 451.94 43091.52 48058.80 2021-03-28 06:22:04.000 087 21273.42 451.86 43091.56 48058.79 2021-03-28 06:22:05.000 087 21273.44 451.81 43091.55 48058.81 2021-03-28 06:22:06.000 087 21273.43 451.85 43091.52 48058.82 2021-03-28 06:22:07.000 087 21273.47 451.88 43091.51 48058.85 2021-03-28 06:22:08.000 087 21273.50 451.82 43091.51 48058.85 2021-03-28 06:22:09.000 087 21273.51 451.76 43091.53 48058.85 2021-03-28 06:22:10.000 087 21273.55 451.73 43091.55 48058.84 2021-03-28 06:22:11.000 087 21273.54 451.72 43091.58 48058.87 2021-03-28 06:22:12.000 087 21273.54 451.67 43091.52 48058.89 2021-03-28 06:22:13.000 087 21273.59 451.64 43091.57 48058.91 2021-03-28 06:22:14.000 087 21273.64 451.63 43091.64 48058.93 2021-03-28 06:22:15.000 087 21273.68 451.54 43091.62 48058.93 2021-03-28 06:22:16.000 087 21273.66 451.56 43091.64 48058.94 2021-03-28 06:22:17.000 087 21273.58 451.63 43091.56 48058.93 2021-03-28 06:22:18.000 087 21273.54 451.61 43091.56 48058.91 2021-03-28 06:22:19.000 087 21273.63 451.65 43091.62 48058.88 2021-03-28 06:22:20.000 087 21273.67 451.62 43091.55 48058.87 2021-03-28 06:22:21.000 087 21273.62 451.53 43091.59 48058.89 2021-03-28 06:22:22.000 087 21273.63 451.50 43091.59 48058.86 2021-03-28 06:22:23.000 087 21273.67 451.48 43091.51 48058.87 2021-03-28 06:22:24.000 087 21273.60 451.52 43091.49 48058.89 2021-03-28 06:22:25.000 087 21273.62 451.54 43091.49 48058.88 2021-03-28 06:22:26.000 087 21273.68 451.48 43091.47 48058.86 2021-03-28 06:22:27.000 087 21273.70 451.52 43091.48 48058.86 2021-03-28 06:22:28.000 087 21273.73 451.56 43091.55 48058.90 2021-03-28 06:22:29.000 087 21273.68 451.63 43091.53 48058.88 2021-03-28 06:22:30.000 087 21273.68 451.60 43091.49 48058.84 2021-03-28 06:22:31.000 087 21273.62 451.60 43091.53 48058.85 2021-03-28 06:22:32.000 087 21273.51 451.57 43091.60 48058.82 2021-03-28 06:22:33.000 087 21273.47 451.56 43091.51 48058.82 2021-03-28 06:22:34.000 087 21273.43 451.55 43091.56 48058.80 2021-03-28 06:22:35.000 087 21273.40 451.63 43091.56 48058.78 2021-03-28 06:22:36.000 087 21273.39 451.63 43091.50 48058.78 2021-03-28 06:22:37.000 087 21273.43 451.63 43091.59 48058.75 2021-03-28 06:22:38.000 087 21273.44 451.61 43091.55 48058.75 2021-03-28 06:22:39.000 087 21273.40 451.66 43091.53 48058.72 2021-03-28 06:22:40.000 087 21273.35 451.59 43091.51 48058.73 2021-03-28 06:22:41.000 087 21273.40 451.61 43091.55 48058.74 2021-03-28 06:22:42.000 087 21273.39 451.59 43091.49 48058.73 2021-03-28 06:22:43.000 087 21273.39 451.59 43091.49 48058.71 2021-03-28 06:22:44.000 087 21273.40 451.64 43091.47 48058.71 2021-03-28 06:22:45.000 087 21273.37 451.62 43091.52 48058.69 2021-03-28 06:22:46.000 087 21273.39 451.62 43091.50 48058.65 2021-03-28 06:22:47.000 087 21273.34 451.65 43091.45 48058.62 2021-03-28 06:22:48.000 087 21273.36 451.65 43091.41 48058.63 2021-03-28 06:22:49.000 087 21273.31 451.62 43091.40 48058.62 2021-03-28 06:22:50.000 087 21273.31 451.59 43091.40 48058.62 2021-03-28 06:22:51.000 087 21273.32 451.58 43091.48 48058.62 2021-03-28 06:22:52.000 087 21273.29 451.58 43091.44 48058.61 2021-03-28 06:22:53.000 087 21273.32 451.57 43091.43 48058.64 2021-03-28 06:22:54.000 087 21273.34 451.61 43091.43 48058.63 2021-03-28 06:22:55.000 087 21273.27 451.57 43091.45 48058.64 2021-03-28 06:22:56.000 087 21273.27 451.60 43091.48 48058.63 2021-03-28 06:22:57.000 087 21273.27 451.62 43091.51 48058.63 2021-03-28 06:22:58.000 087 21273.34 451.59 43091.47 48058.63 2021-03-28 06:22:59.000 087 21273.40 451.58 43091.42 48058.63 2021-03-28 06:23:00.000 087 21273.41 451.57 43091.41 48058.64 2021-03-28 06:23:01.000 087 21273.39 451.61 43091.44 48058.63 2021-03-28 06:23:02.000 087 21273.35 451.60 43091.45 48058.65 2021-03-28 06:23:03.000 087 21273.42 451.56 43091.43 48058.63 2021-03-28 06:23:04.000 087 21273.40 451.58 43091.44 48058.65 2021-03-28 06:23:05.000 087 21273.29 451.63 43091.40 48058.62 2021-03-28 06:23:06.000 087 21273.27 451.72 43091.41 48058.56 2021-03-28 06:23:07.000 087 21273.26 451.72 43091.25 48058.50 2021-03-28 06:23:08.000 087 21273.25 451.78 43091.17 48058.44 2021-03-28 06:23:09.000 087 21273.32 451.64 43091.17 48058.40 2021-03-28 06:23:10.000 087 21273.38 451.50 43091.24 48058.44 2021-03-28 06:23:11.000 087 21273.40 451.32 43091.32 48058.51 2021-03-28 06:23:12.000 087 21273.41 451.12 43091.45 48058.65 2021-03-28 06:23:13.000 087 21273.42 451.06 43091.55 48058.75 2021-03-28 06:23:14.000 087 21273.38 450.99 43091.59 48058.82 2021-03-28 06:23:15.000 087 21273.42 451.00 43091.66 48058.89 2021-03-28 06:23:16.000 087 21273.41 450.99 43091.72 48058.91 2021-03-28 06:23:17.000 087 21273.39 451.04 43091.75 48058.92 2021-03-28 06:23:18.000 087 21273.38 451.03 43091.77 48058.91 2021-03-28 06:23:19.000 087 21273.37 451.00 43091.76 48058.94 2021-03-28 06:23:20.000 087 21273.37 451.00 43091.76 48058.94 2021-03-28 06:23:21.000 087 21273.36 451.03 43091.76 48058.94 2021-03-28 06:23:22.000 087 21273.34 450.99 43091.76 48058.94 2021-03-28 06:23:23.000 087 21273.31 451.00 43091.80 48058.96 2021-03-28 06:23:24.000 087 21273.22 451.13 43091.79 48058.96 2021-03-28 06:23:25.000 087 21273.24 451.19 43091.78 48058.91 2021-03-28 06:23:26.000 087 21273.16 451.20 43091.81 48058.92 2021-03-28 06:23:27.000 087 21273.14 451.26 43091.78 48058.91 2021-03-28 06:23:28.000 087 21273.18 451.22 43091.69 48058.90 2021-03-28 06:23:29.000 087 21273.19 451.19 43091.76 48058.89 2021-03-28 06:23:30.000 087 21273.18 451.26 43091.76 48058.89 2021-03-28 06:23:31.000 087 21273.18 451.31 43091.76 48058.91 2021-03-28 06:23:32.000 087 21273.22 451.35 43091.83 48058.88 2021-03-28 06:23:33.000 087 21273.27 451.39 43091.78 48058.91 2021-03-28 06:23:34.000 087 21273.36 451.46 43091.74 48058.93 2021-03-28 06:23:35.000 087 21273.38 451.50 43091.78 48058.93 2021-03-28 06:23:36.000 087 21273.48 451.50 43091.73 48058.96 2021-03-28 06:23:37.000 087 21273.57 451.49 43091.70 48058.98 2021-03-28 06:23:38.000 087 21273.59 451.43 43091.68 48059.02 2021-03-28 06:23:39.000 087 21273.77 451.42 43091.74 48059.05 2021-03-28 06:23:40.000 087 21273.82 451.34 43091.73 48059.09 2021-03-28 06:23:41.000 087 21273.85 451.30 43091.72 48059.11 2021-03-28 06:23:42.000 087 21273.83 451.22 43091.78 48059.15 2021-03-28 06:23:43.000 087 21273.88 451.21 43091.80 48059.17 2021-03-28 06:23:44.000 087 21273.79 451.25 43091.78 48059.15 2021-03-28 06:23:45.000 087 21273.78 451.32 43091.76 48059.10 2021-03-28 06:23:46.000 087 21273.71 451.35 43091.69 48059.04 2021-03-28 06:23:47.000 087 21273.71 451.33 43091.56 48058.97 2021-03-28 06:23:48.000 087 21273.73 451.29 43091.56 48058.96 2021-03-28 06:23:49.000 087 21273.75 451.21 43091.56 48058.94 2021-03-28 06:23:50.000 087 21273.70 451.19 43091.56 48058.94 2021-03-28 06:23:51.000 087 21273.66 451.23 43091.62 48058.93 2021-03-28 06:23:52.000 087 21273.61 451.23 43091.60 48058.93 2021-03-28 06:23:53.000 087 21273.63 451.20 43091.61 48058.96 2021-03-28 06:23:54.000 087 21273.65 451.18 43091.55 48058.93 2021-03-28 06:23:55.000 087 21273.65 451.24 43091.62 48058.94 2021-03-28 06:23:56.000 087 21273.58 451.35 43091.62 48058.91 2021-03-28 06:23:57.000 087 21273.48 451.47 43091.56 48058.85 2021-03-28 06:23:58.000 087 21273.43 451.60 43091.52 48058.80 2021-03-28 06:23:59.000 087 21273.42 451.58 43091.44 48058.72 2021-03-28 06:24:00.000 087 21273.40 451.65 43091.42 48058.70 2021-03-28 06:24:01.000 087 21273.40 451.68 43091.41 48058.65 2021-03-28 06:24:02.000 087 21273.37 451.71 43091.41 48058.65 2021-03-28 06:24:03.000 087 21273.40 451.78 43091.37 48058.59 2021-03-28 06:24:04.000 087 21273.36 451.84 43091.32 48058.57 2021-03-28 06:24:05.000 087 21273.31 451.79 43091.29 48058.54 2021-03-28 06:24:06.000 087 21273.23 451.82 43091.32 48058.52 2021-03-28 06:24:07.000 087 21273.23 451.81 43091.32 48058.51 2021-03-28 06:24:08.000 087 21273.25 451.86 43091.30 48058.49 2021-03-28 06:24:09.000 087 21273.27 451.89 43091.27 48058.49 2021-03-28 06:24:10.000 087 21273.32 451.86 43091.24 48058.49 2021-03-28 06:24:11.000 087 21273.37 451.81 43091.29 48058.49 2021-03-28 06:24:12.000 087 21273.38 451.82 43091.33 48058.50 2021-03-28 06:24:13.000 087 21273.39 451.84 43091.26 48058.54 2021-03-28 06:24:14.000 087 21273.39 451.97 43091.25 48058.56 2021-03-28 06:24:15.000 087 21273.48 451.92 43091.28 48058.57 2021-03-28 06:24:16.000 087 21273.50 451.88 43091.29 48058.59 2021-03-28 06:24:17.000 087 21273.47 451.73 43091.31 48058.60 2021-03-28 06:24:18.000 087 21273.48 451.79 43091.35 48058.61 2021-03-28 06:24:19.000 087 21273.59 451.76 43091.30 48058.63 2021-03-28 06:24:20.000 087 21273.62 451.79 43091.32 48058.66 2021-03-28 06:24:21.000 087 21273.58 451.71 43091.38 48058.67 2021-03-28 06:24:22.000 087 21273.63 451.70 43091.31 48058.66 2021-03-28 06:24:23.000 087 21273.71 451.70 43091.34 48058.67 2021-03-28 06:24:24.000 087 21273.73 451.68 43091.39 48058.72 2021-03-28 06:24:25.000 087 21273.79 451.54 43091.40 48058.72 2021-03-28 06:24:26.000 087 21273.78 451.51 43091.41 48058.76 2021-03-28 06:24:27.000 087 21273.76 451.55 43091.38 48058.80 2021-03-28 06:24:28.000 087 21273.70 451.57 43091.45 48058.81 2021-03-28 06:24:29.000 087 21273.63 451.61 43091.43 48058.81 2021-03-28 06:24:30.000 087 21273.67 451.57 43091.41 48058.79 2021-03-28 06:24:31.000 087 21273.65 451.61 43091.38 48058.77 2021-03-28 06:24:32.000 087 21273.62 451.70 43091.32 48058.74 2021-03-28 06:24:33.000 087 21273.62 451.64 43091.39 48058.73 2021-03-28 06:24:34.000 087 21273.58 451.63 43091.39 48058.72 2021-03-28 06:24:35.000 087 21273.52 451.59 43091.38 48058.70 2021-03-28 06:24:36.000 087 21273.56 451.60 43091.46 48058.69 2021-03-28 06:24:37.000 087 21273.56 451.60 43091.47 48058.70 2021-03-28 06:24:38.000 087 21273.52 451.62 43091.38 48058.72 2021-03-28 06:24:39.000 087 21273.58 451.58 43091.41 48058.73 2021-03-28 06:24:40.000 087 21273.59 451.60 43091.40 48058.75 2021-03-28 06:24:41.000 087 21273.60 451.63 43091.47 48058.75 2021-03-28 06:24:42.000 087 21273.61 451.57 43091.47 48058.77 2021-03-28 06:24:43.000 087 21273.58 451.54 43091.50 48058.80 2021-03-28 06:24:44.000 087 21273.68 451.51 43091.55 48058.83 2021-03-28 06:24:45.000 087 21273.71 451.51 43091.59 48058.86 2021-03-28 06:24:46.000 087 21273.72 451.43 43091.50 48058.85 2021-03-28 06:24:47.000 087 21273.75 451.40 43091.57 48058.89 2021-03-28 06:24:48.000 087 21273.71 451.35 43091.60 48058.90 2021-03-28 06:24:49.000 087 21273.74 451.40 43091.60 48058.92 2021-03-28 06:24:50.000 087 21273.75 451.33 43091.60 48058.92 2021-03-28 06:24:51.000 087 21273.71 451.40 43091.64 48058.91 2021-03-28 06:24:52.000 087 21273.75 451.30 43091.56 48058.90 2021-03-28 06:24:53.000 087 21273.71 451.30 43091.59 48058.91 2021-03-28 06:24:54.000 087 21273.72 451.32 43091.66 48058.92 2021-03-28 06:24:55.000 087 21273.69 451.29 43091.62 48058.94 2021-03-28 06:24:56.000 087 21273.68 451.22 43091.66 48058.92 2021-03-28 06:24:57.000 087 21273.68 451.29 43091.68 48058.92 2021-03-28 06:24:58.000 087 21273.68 451.25 43091.64 48058.93 2021-03-28 06:24:59.000 087 21273.70 451.35 43091.66 48058.94 2021-03-28 06:25:00.000 087 21273.72 451.43 43091.60 48058.93 2021-03-28 06:25:01.000 087 21273.75 451.42 43091.58 48058.94 2021-03-28 06:25:02.000 087 21273.78 451.40 43091.59 48058.96 2021-03-28 06:25:03.000 087 21273.72 451.40 43091.61 48058.97 2021-03-28 06:25:04.000 087 21273.73 451.38 43091.62 48058.98 2021-03-28 06:25:05.000 087 21273.74 451.34 43091.68 48058.98 2021-03-28 06:25:06.000 087 21273.82 451.41 43091.68 48059.01 2021-03-28 06:25:07.000 087 21273.78 451.42 43091.70 48059.01 2021-03-28 06:25:08.000 087 21273.74 451.42 43091.70 48059.03 2021-03-28 06:25:09.000 087 21273.79 451.39 43091.71 48059.04 2021-03-28 06:25:10.000 087 21273.80 451.37 43091.70 48059.06 2021-03-28 06:25:11.000 087 21273.79 451.29 43091.73 48059.06 2021-03-28 06:25:12.000 087 21273.76 451.29 43091.78 48059.05 2021-03-28 06:25:13.000 087 21273.78 451.30 43091.81 48059.06 2021-03-28 06:25:14.000 087 21273.83 451.20 43091.78 48059.10 2021-03-28 06:25:15.000 087 21273.84 451.17 43091.74 48059.10 2021-03-28 06:25:16.000 087 21273.78 451.14 43091.83 48059.10 2021-03-28 06:25:17.000 087 21273.76 451.13 43091.81 48059.11 2021-03-28 06:25:18.000 087 21273.81 451.19 43091.71 48059.13 2021-03-28 06:25:19.000 087 21273.79 451.14 43091.73 48059.13 2021-03-28 06:25:20.000 087 21273.79 451.13 43091.82 48059.15 2021-03-28 06:25:21.000 087 21273.85 451.12 43091.78 48059.15 2021-03-28 06:25:22.000 087 21273.81 451.13 43091.79 48059.15 2021-03-28 06:25:23.000 087 21273.87 451.02 43091.76 48059.17 2021-03-28 06:25:24.000 087 21273.87 451.01 43091.77 48059.18 2021-03-28 06:25:25.000 087 21273.85 451.02 43091.83 48059.17 2021-03-28 06:25:26.000 087 21273.84 451.06 43091.84 48059.14 2021-03-28 06:25:27.000 087 21273.81 451.04 43091.77 48059.15 2021-03-28 06:25:28.000 087 21273.78 451.00 43091.83 48059.15 2021-03-28 06:25:29.000 087 21273.76 451.05 43091.90 48059.16 2021-03-28 06:25:30.000 087 21273.71 451.08 43091.88 48059.13 2021-03-28 06:25:31.000 087 21273.74 450.97 43091.85 48059.14 2021-03-28 06:25:32.000 087 21273.68 451.05 43091.84 48059.12 2021-03-28 06:25:33.000 087 21273.67 451.07 43091.82 48059.10 2021-03-28 06:25:34.000 087 21273.65 451.09 43091.79 48059.09 2021-03-28 06:25:35.000 087 21273.67 451.11 43091.85 48059.13 2021-03-28 06:25:36.000 087 21273.59 451.06 43091.93 48059.15 2021-03-28 06:25:37.000 087 21273.65 451.07 43091.93 48059.18 2021-03-28 06:25:38.000 087 21273.69 451.10 43091.90 48059.22 2021-03-28 06:25:39.000 087 21273.71 451.10 43091.95 48059.25 2021-03-28 06:25:40.000 087 21273.71 451.07 43092.01 48059.28 2021-03-28 06:25:41.000 087 21273.77 451.06 43091.95 48059.32 2021-03-28 06:25:42.000 087 21273.85 450.99 43091.99 48059.35 2021-03-28 06:25:43.000 087 21273.81 450.96 43092.04 48059.37 2021-03-28 06:25:44.000 087 21273.85 450.91 43092.13 48059.42 2021-03-28 06:25:45.000 087 21273.87 450.87 43092.16 48059.46 2021-03-28 06:25:46.000 087 21273.85 450.84 43092.15 48059.47 2021-03-28 06:25:47.000 087 21273.90 450.83 43092.17 48059.50 2021-03-28 06:25:48.000 087 21273.92 450.74 43092.19 48059.51 2021-03-28 06:25:49.000 087 21273.92 450.59 43092.16 48059.50 2021-03-28 06:25:50.000 087 21273.96 450.50 43092.20 48059.52 2021-03-28 06:25:51.000 087 21273.96 450.37 43092.17 48059.54 2021-03-28 06:25:52.000 087 21273.92 450.40 43092.16 48059.56 2021-03-28 06:25:53.000 087 21273.94 450.34 43092.20 48059.57 2021-03-28 06:25:54.000 087 21273.97 450.29 43092.22 48059.56 2021-03-28 06:25:55.000 087 21273.98 450.28 43092.19 48059.54 2021-03-28 06:25:56.000 087 21273.98 450.15 43092.23 48059.57 2021-03-28 06:25:57.000 087 21273.98 450.11 43092.23 48059.58 2021-03-28 06:25:58.000 087 21273.97 450.14 43092.20 48059.59 2021-03-28 06:25:59.000 087 21273.94 450.12 43092.20 48059.58 2021-03-28 06:26:00.000 087 21273.98 450.08 43092.23 48059.59 2021-03-28 06:26:01.000 087 21273.97 450.13 43092.18 48059.59 2021-03-28 06:26:02.000 087 21273.95 450.17 43092.18 48059.58 2021-03-28 06:26:03.000 087 21273.92 450.20 43092.22 48059.52 2021-03-28 06:26:04.000 087 21273.84 450.32 43092.17 48059.52 2021-03-28 06:26:05.000 087 21273.85 450.28 43092.13 48059.50 2021-03-28 06:26:06.000 087 21273.85 450.20 43092.09 48059.49 2021-03-28 06:26:07.000 087 21273.91 450.20 43092.10 48059.46 2021-03-28 06:26:08.000 087 21273.89 450.25 43092.09 48059.47 2021-03-28 06:26:09.000 087 21273.88 450.27 43092.06 48059.44 2021-03-28 06:26:10.000 087 21273.88 450.26 43092.11 48059.43 2021-03-28 06:26:11.000 087 21273.92 450.21 43092.07 48059.42 2021-03-28 06:26:12.000 087 21273.97 450.21 43092.08 48059.42 2021-03-28 06:26:13.000 087 21273.97 450.22 43092.11 48059.43 2021-03-28 06:26:14.000 087 21273.92 450.20 43092.08 48059.42 2021-03-28 06:26:15.000 087 21273.86 450.22 43092.10 48059.42 2021-03-28 06:26:16.000 087 21273.88 450.28 43092.10 48059.42 2021-03-28 06:26:17.000 087 21273.90 450.17 43092.06 48059.42 2021-03-28 06:26:18.000 087 21273.86 450.10 43092.08 48059.39 2021-03-28 06:26:19.000 087 21273.84 450.09 43092.12 48059.40 2021-03-28 06:26:20.000 087 21273.85 450.08 43092.13 48059.41 2021-03-28 06:26:21.000 087 21273.93 450.08 43092.11 48059.44 2021-03-28 06:26:22.000 087 21273.90 450.12 43092.15 48059.43 2021-03-28 06:26:23.000 087 21273.84 450.13 43092.10 48059.42 2021-03-28 06:26:24.000 087 21273.85 450.10 43092.13 48059.44 2021-03-28 06:26:25.000 087 21273.84 450.15 43092.09 48059.43 2021-03-28 06:26:26.000 087 21273.79 450.27 43092.05 48059.39 2021-03-28 06:26:27.000 087 21273.74 450.25 43091.96 48059.36 2021-03-28 06:26:28.000 087 21273.73 450.36 43091.97 48059.29 2021-03-28 06:26:29.000 087 21273.85 450.38 43091.91 48059.24 2021-03-28 06:26:30.000 087 21273.87 450.44 43091.85 48059.22 2021-03-28 06:26:31.000 087 21273.83 450.45 43091.79 48059.22 2021-03-28 06:26:32.000 087 21273.81 450.44 43091.79 48059.19 2021-03-28 06:26:33.000 087 21273.83 450.39 43091.80 48059.17 2021-03-28 06:26:34.000 087 21273.81 450.31 43091.87 48059.18 2021-03-28 06:26:35.000 087 21273.86 450.31 43091.87 48059.18 2021-03-28 06:26:36.000 087 21273.84 450.27 43091.83 48059.15 2021-03-28 06:26:37.000 087 21273.86 450.32 43091.82 48059.16 2021-03-28 06:26:38.000 087 21273.80 450.34 43091.83 48059.13 2021-03-28 06:26:39.000 087 21273.72 450.41 43091.81 48059.11 2021-03-28 06:26:40.000 087 21273.65 450.49 43091.81 48059.08 2021-03-28 06:26:41.000 087 21273.64 450.65 43091.67 48058.99 2021-03-28 06:26:42.000 087 21273.60 450.70 43091.67 48058.90 2021-03-28 06:26:43.000 087 21273.56 450.86 43091.59 48058.84 2021-03-28 06:26:44.000 087 21273.57 450.94 43091.45 48058.77 2021-03-28 06:26:45.000 087 21273.57 451.04 43091.38 48058.71 2021-03-28 06:26:46.000 087 21273.59 451.08 43091.30 48058.62 2021-03-28 06:26:47.000 087 21273.61 451.04 43091.27 48058.61 2021-03-28 06:26:48.000 087 21273.59 451.03 43091.27 48058.58 2021-03-28 06:26:49.000 087 21273.61 451.04 43091.27 48058.56 2021-03-28 06:26:50.000 087 21273.62 451.02 43091.27 48058.56 2021-03-28 06:26:51.000 087 21273.60 450.96 43091.29 48058.57 2021-03-28 06:26:52.000 087 21273.56 451.02 43091.30 48058.58 2021-03-28 06:26:53.000 087 21273.65 450.98 43091.27 48058.60 2021-03-28 06:26:54.000 087 21273.65 450.98 43091.29 48058.64 2021-03-28 06:26:55.000 087 21273.66 450.99 43091.30 48058.66 2021-03-28 06:26:56.000 087 21273.68 450.98 43091.32 48058.70 2021-03-28 06:26:57.000 087 21273.67 451.02 43091.33 48058.71 2021-03-28 06:26:58.000 087 21273.70 451.05 43091.35 48058.75 2021-03-28 06:26:59.000 087 21273.75 451.02 43091.33 48058.75 2021-03-28 06:27:00.000 087 21273.75 451.09 43091.34 48058.75 2021-03-28 06:27:01.000 087 21273.74 451.08 43091.36 48058.77 2021-03-28 06:27:02.000 087 21273.68 451.11 43091.32 48058.73 2021-03-28 06:27:03.000 087 21273.68 451.15 43091.28 48058.75 2021-03-28 06:27:04.000 087 21273.69 451.25 43091.27 48058.71 2021-03-28 06:27:05.000 087 21273.62 451.42 43091.24 48058.67 2021-03-28 06:27:06.000 087 21273.67 451.58 43091.23 48058.62 2021-03-28 06:27:07.000 087 21273.63 451.61 43091.19 48058.56 2021-03-28 06:27:08.000 087 21273.56 451.61 43091.09 48058.51 2021-03-28 06:27:09.000 087 21273.61 451.63 43091.12 48058.50 2021-03-28 06:27:10.000 087 21273.62 451.65 43091.08 48058.50 2021-03-28 06:27:11.000 087 21273.59 451.69 43091.09 48058.50 2021-03-28 06:27:12.000 087 21273.60 451.69 43091.15 48058.48 2021-03-28 06:27:13.000 087 21273.58 451.81 43091.19 48058.47 2021-03-28 06:27:14.000 087 21273.63 451.91 43091.13 48058.47 2021-03-28 06:27:15.000 087 21273.63 451.91 43091.18 48058.46 2021-03-28 06:27:16.000 087 21273.61 451.97 43091.17 48058.45 2021-03-28 06:27:17.000 087 21273.61 451.97 43091.15 48058.46 2021-03-28 06:27:18.000 087 21273.66 451.88 43091.17 48058.49 2021-03-28 06:27:19.000 087 21273.68 451.88 43091.20 48058.52 2021-03-28 06:27:20.000 087 21273.73 451.83 43091.28 48058.56 2021-03-28 06:27:21.000 087 21273.70 451.79 43091.31 48058.65 2021-03-28 06:27:22.000 087 21273.73 451.81 43091.41 48058.70 2021-03-28 06:27:23.000 087 21273.75 451.93 43091.34 48058.73 2021-03-28 06:27:24.000 087 21273.75 451.94 43091.37 48058.76 2021-03-28 06:27:25.000 087 21273.73 451.94 43091.37 48058.78 2021-03-28 06:27:26.000 087 21273.78 451.95 43091.38 48058.80 2021-03-28 06:27:27.000 087 21273.80 451.95 43091.40 48058.84 2021-03-28 06:27:28.000 087 21273.79 451.98 43091.41 48058.85 2021-03-28 06:27:29.000 087 21273.82 452.06 43091.47 48058.88 2021-03-28 06:27:30.000 087 21273.88 452.07 43091.49 48058.89 2021-03-28 06:27:31.000 087 21273.87 452.04 43091.45 48058.93 2021-03-28 06:27:32.000 087 21273.84 452.06 43091.47 48058.94 2021-03-28 06:27:33.000 087 21273.89 452.04 43091.47 48058.94 2021-03-28 06:27:34.000 087 21273.86 452.06 43091.47 48058.94 2021-03-28 06:27:35.000 087 21273.89 452.12 43091.48 48058.96 2021-03-28 06:27:36.000 087 21273.85 452.15 43091.49 48058.97 2021-03-28 06:27:37.000 087 21273.88 452.21 43091.50 48058.97 2021-03-28 06:27:38.000 087 21273.89 452.16 43091.55 48058.96 2021-03-28 06:27:39.000 087 21273.89 452.18 43091.52 48058.94 2021-03-28 06:27:40.000 087 21273.89 452.24 43091.52 48058.95 2021-03-28 06:27:41.000 087 21273.89 452.19 43091.49 48058.96 2021-03-28 06:27:42.000 087 21273.87 452.13 43091.48 48058.92 2021-03-28 06:27:43.000 087 21273.82 452.16 43091.47 48058.92 2021-03-28 06:27:44.000 087 21273.84 452.21 43091.52 48058.91 2021-03-28 06:27:45.000 087 21273.78 452.28 43091.49 48058.91 2021-03-28 06:27:46.000 087 21273.78 452.28 43091.50 48058.90 2021-03-28 06:27:47.000 087 21273.74 452.30 43091.55 48058.89 2021-03-28 06:27:48.000 087 21273.75 452.28 43091.51 48058.89 2021-03-28 06:27:49.000 087 21273.76 452.32 43091.52 48058.89 2021-03-28 06:27:50.000 087 21273.72 452.33 43091.53 48058.89 2021-03-28 06:27:51.000 087 21273.70 452.42 43091.43 48058.88 2021-03-28 06:27:52.000 087 21273.74 452.45 43091.51 48058.87 2021-03-28 06:27:53.000 087 21273.74 452.41 43091.51 48058.88 2021-03-28 06:27:54.000 087 21273.70 452.47 43091.55 48058.87 2021-03-28 06:27:55.000 087 21273.73 452.45 43091.47 48058.86 2021-03-28 06:27:56.000 087 21273.76 452.50 43091.50 48058.87 2021-03-28 06:27:57.000 087 21273.70 452.61 43091.47 48058.86 2021-03-28 06:27:58.000 087 21273.69 452.56 43091.47 48058.86 2021-03-28 06:27:59.000 087 21273.69 452.60 43091.48 48058.86 2021-03-28 06:28:00.000 087 21273.67 452.60 43091.51 48058.86 2021-03-28 06:28:01.000 087 21273.63 452.65 43091.53 48058.87 2021-03-28 06:28:02.000 087 21273.61 452.60 43091.53 48058.87 2021-03-28 06:28:03.000 087 21273.64 452.55 43091.50 48058.87 2021-03-28 06:28:04.000 087 21273.61 452.57 43091.42 48058.87 2021-03-28 06:28:05.000 087 21273.59 452.55 43091.59 48058.89 2021-03-28 06:28:06.000 087 21273.61 452.59 43091.62 48058.90 2021-03-28 06:28:07.000 087 21273.59 452.68 43091.60 48058.88 2021-03-28 06:28:08.000 087 21273.57 452.71 43091.59 48058.91 2021-03-28 06:28:09.000 087 21273.53 452.69 43091.60 48058.87 2021-03-28 06:28:10.000 087 21273.54 452.78 43091.62 48058.90 2021-03-28 06:28:11.000 087 21273.60 452.83 43091.61 48058.89 2021-03-28 06:28:12.000 087 21273.61 452.83 43091.59 48058.89 2021-03-28 06:28:13.000 087 21273.65 452.89 43091.60 48058.91 2021-03-28 06:28:14.000 087 21273.70 452.96 43091.67 48058.92 2021-03-28 06:28:15.000 087 21273.71 453.05 43091.60 48058.90 2021-03-28 06:28:16.000 087 21273.69 453.00 43091.61 48058.93 2021-03-28 06:28:17.000 087 21273.65 453.02 43091.63 48058.93 2021-03-28 06:28:18.000 087 21273.70 452.98 43091.62 48058.96 2021-03-28 06:28:19.000 087 21273.65 453.03 43091.65 48058.96 2021-03-28 06:28:20.000 087 21273.72 453.02 43091.66 48058.98 2021-03-28 06:28:21.000 087 21273.79 453.01 43091.68 48058.98 2021-03-28 06:28:22.000 087 21273.78 453.01 43091.75 48059.01 2021-03-28 06:28:23.000 087 21273.78 453.00 43091.70 48059.04 2021-03-28 06:28:24.000 087 21273.84 452.82 43091.71 48059.08 2021-03-28 06:28:25.000 087 21273.88 452.79 43091.67 48059.11 2021-03-28 06:28:26.000 087 21273.95 452.78 43091.71 48059.17 2021-03-28 06:28:27.000 087 21273.94 452.80 43091.81 48059.16 2021-03-28 06:28:28.000 087 21274.00 452.74 43091.76 48059.20 2021-03-28 06:28:29.000 087 21274.04 452.67 43091.76 48059.23 2021-03-28 06:28:30.000 087 21274.03 452.61 43091.81 48059.26 2021-03-28 06:28:31.000 087 21273.95 452.55 43091.85 48059.27 2021-03-28 06:28:32.000 087 21273.89 452.49 43091.87 48059.30 2021-03-28 06:28:33.000 087 21273.93 452.41 43091.93 48059.34 2021-03-28 06:28:34.000 087 21273.94 452.38 43091.89 48059.37 2021-03-28 06:28:35.000 087 21273.91 452.34 43091.99 48059.41 2021-03-28 06:28:36.000 087 21273.99 452.39 43091.99 48059.43 2021-03-28 06:28:37.000 087 21273.92 452.34 43091.99 48059.45 2021-03-28 06:28:38.000 087 21273.91 452.36 43092.01 48059.43 2021-03-28 06:28:39.000 087 21273.93 452.39 43092.01 48059.45 2021-03-28 06:28:40.000 087 21273.92 452.36 43091.97 48059.45 2021-03-28 06:28:41.000 087 21273.87 452.29 43092.01 48059.48 2021-03-28 06:28:42.000 087 21273.88 452.40 43092.05 48059.47 2021-03-28 06:28:43.000 087 21273.87 452.47 43092.10 48059.48 2021-03-28 06:28:44.000 087 21273.91 452.49 43092.07 48059.50 2021-03-28 06:28:45.000 087 21273.93 452.51 43092.08 48059.50 2021-03-28 06:28:46.000 087 21273.98 452.50 43092.07 48059.52 2021-03-28 06:28:47.000 087 21273.96 452.53 43092.13 48059.52 2021-03-28 06:28:48.000 087 21273.99 452.51 43092.08 48059.52 2021-03-28 06:28:49.000 087 21273.99 452.56 43092.12 48059.54 2021-03-28 06:28:50.000 087 21273.99 452.54 43092.13 48059.53 2021-03-28 06:28:51.000 087 21274.00 452.49 43092.07 48059.52 2021-03-28 06:28:52.000 087 21273.96 452.49 43092.11 48059.52 2021-03-28 06:28:53.000 087 21273.98 452.51 43092.08 48059.50 2021-03-28 06:28:54.000 087 21273.95 452.50 43092.11 48059.52 2021-03-28 06:28:55.000 087 21273.95 452.41 43092.08 48059.52 2021-03-28 06:28:56.000 087 21273.93 452.38 43092.07 48059.52 2021-03-28 06:28:57.000 087 21273.93 452.34 43092.06 48059.52 2021-03-28 06:28:58.000 087 21273.97 452.25 43092.11 48059.49 2021-03-28 06:28:59.000 087 21273.98 452.19 43092.09 48059.53 2021-03-28 06:29:00.000 087 21273.98 452.24 43092.00 48059.53 2021-03-28 06:29:01.000 087 21273.98 452.22 43092.06 48059.51 2021-03-28 06:29:02.000 087 21273.94 452.25 43092.06 48059.52 2021-03-28 06:29:03.000 087 21273.97 452.34 43092.03 48059.51 2021-03-28 06:29:04.000 087 21273.94 452.35 43092.05 48059.46 2021-03-28 06:29:05.000 087 21273.91 452.28 43091.95 48059.45 2021-03-28 06:29:06.000 087 21273.78 452.34 43091.94 48059.39 2021-03-28 06:29:07.000 087 21273.76 452.51 43091.94 48059.36 2021-03-28 06:29:08.000 087 21273.77 452.56 43091.85 48059.29 2021-03-28 06:29:09.000 087 21273.74 452.53 43091.85 48059.21 2021-03-28 06:29:10.000 087 21273.72 452.50 43091.78 48059.16 2021-03-28 06:29:11.000 087 21273.70 452.56 43091.77 48059.12 2021-03-28 06:29:12.000 087 21273.73 452.66 43091.70 48059.08 2021-03-28 06:29:13.000 087 21273.72 452.69 43091.62 48059.05 2021-03-28 06:29:14.000 087 21273.72 452.78 43091.57 48059.02 2021-03-28 06:29:15.000 087 21273.72 452.79 43091.55 48058.91 2021-03-28 06:29:16.000 087 21273.66 452.93 43091.55 48058.86 2021-03-28 06:29:17.000 087 21273.64 452.92 43091.45 48058.80 2021-03-28 06:29:18.000 087 21273.67 452.91 43091.45 48058.76 2021-03-28 06:29:19.000 087 21273.60 452.84 43091.37 48058.76 2021-03-28 06:29:20.000 087 21273.60 452.89 43091.36 48058.74 2021-03-28 06:29:21.000 087 21273.65 452.81 43091.35 48058.73 2021-03-28 06:29:22.000 087 21273.71 452.81 43091.37 48058.73 2021-03-28 06:29:23.000 087 21273.78 452.72 43091.39 48058.79 2021-03-28 06:29:24.000 087 21273.85 452.66 43091.45 48058.81 2021-03-28 06:29:25.000 087 21273.93 452.59 43091.50 48058.83 2021-03-28 06:29:26.000 087 21273.95 452.67 43091.45 48058.86 2021-03-28 06:29:27.000 087 21273.91 452.62 43091.41 48058.90 2021-03-28 06:29:28.000 087 21273.91 452.54 43091.47 48058.93 2021-03-28 06:29:29.000 087 21274.03 452.49 43091.49 48058.97 2021-03-28 06:29:30.000 087 21274.05 452.47 43091.52 48059.03 2021-03-28 06:29:31.000 087 21274.07 452.38 43091.53 48059.03 2021-03-28 06:29:32.000 087 21274.04 452.27 43091.59 48059.07 2021-03-28 06:29:33.000 087 21274.06 452.29 43091.60 48059.12 2021-03-28 06:29:34.000 087 21274.05 452.34 43091.56 48059.14 2021-03-28 06:29:35.000 087 21274.08 452.33 43091.58 48059.16 2021-03-28 06:29:36.000 087 21274.10 452.32 43091.66 48059.18 2021-03-28 06:29:37.000 087 21274.17 452.32 43091.68 48059.20 2021-03-28 06:29:38.000 087 21274.15 452.44 43091.60 48059.19 2021-03-28 06:29:39.000 087 21274.10 452.55 43091.52 48059.13 2021-03-28 06:29:40.000 087 21274.10 452.64 43091.51 48059.06 2021-03-28 06:29:41.000 087 21274.15 452.60 43091.47 48059.05 2021-03-28 06:29:42.000 087 21274.18 452.60 43091.42 48059.01 2021-03-28 06:29:43.000 087 21274.13 452.59 43091.36 48059.00 2021-03-28 06:29:44.000 087 21274.15 452.53 43091.37 48058.99 2021-03-28 06:29:45.000 087 21274.13 452.53 43091.42 48059.02 2021-03-28 06:29:46.000 087 21274.12 452.48 43091.45 48059.03 2021-03-28 06:29:47.000 087 21274.20 452.47 43091.42 48059.06 2021-03-28 06:29:48.000 087 21274.22 452.37 43091.47 48059.10 2021-03-28 06:29:49.000 087 21274.18 452.43 43091.55 48059.15 2021-03-28 06:29:50.000 087 21274.24 452.41 43091.62 48059.19 2021-03-28 06:29:51.000 087 21274.22 452.42 43091.67 48059.26 2021-03-28 06:29:52.000 087 21274.27 452.39 43091.71 48059.30 2021-03-28 06:29:53.000 087 21274.26 452.37 43091.72 48059.32 2021-03-28 06:29:54.000 087 21274.30 452.40 43091.68 48059.33 2021-03-28 06:29:55.000 087 21274.27 452.34 43091.70 48059.37 2021-03-28 06:29:56.000 087 21274.25 452.31 43091.72 48059.37 2021-03-28 06:29:57.000 087 21274.27 452.28 43091.74 48059.39 2021-03-28 06:29:58.000 087 21274.29 452.27 43091.78 48059.38 2021-03-28 06:29:59.000 087 21274.33 452.25 43091.73 48059.42 2021-03-28 06:30:00.000 087 21274.32 452.26 43091.78 48059.40 2021-03-28 06:30:01.000 087 21274.30 452.28 43091.79 48059.41 2021-03-28 06:30:02.000 087 21274.33 452.21 43091.75 48059.40 2021-03-28 06:30:03.000 087 21274.29 452.18 43091.72 48059.40 2021-03-28 06:30:04.000 087 21274.27 452.21 43091.71 48059.37 2021-03-28 06:30:05.000 087 21274.28 452.25 43091.73 48059.35 2021-03-28 06:30:06.000 087 21274.28 452.33 43091.70 48059.34 2021-03-28 06:30:07.000 087 21274.26 452.30 43091.68 48059.33 2021-03-28 06:30:08.000 087 21274.24 452.30 43091.62 48059.29 2021-03-28 06:30:09.000 087 21274.25 452.31 43091.68 48059.27 2021-03-28 06:30:10.000 087 21274.12 452.22 43091.64 48059.27 2021-03-28 06:30:11.000 087 21274.08 452.23 43091.63 48059.25 2021-03-28 06:30:12.000 087 21274.03 452.21 43091.60 48059.24 2021-03-28 06:30:13.000 087 21274.07 452.34 43091.64 48059.25 2021-03-28 06:30:14.000 087 21274.11 452.42 43091.70 48059.24 2021-03-28 06:30:15.000 087 21274.05 452.34 43091.70 48059.26 2021-03-28 06:30:16.000 087 21274.09 452.33 43091.69 48059.24 2021-03-28 06:30:17.000 087 21274.09 452.28 43091.72 48059.23 2021-03-28 06:30:18.000 087 21274.13 452.21 43091.68 48059.24 2021-03-28 06:30:19.000 087 21274.09 452.22 43091.68 48059.25 2021-03-28 06:30:20.000 087 21274.13 452.25 43091.72 48059.25 2021-03-28 06:30:21.000 087 21274.11 452.20 43091.72 48059.26 2021-03-28 06:30:22.000 087 21274.12 452.17 43091.68 48059.27 2021-03-28 06:30:23.000 087 21274.16 452.17 43091.64 48059.25 2021-03-28 06:30:24.000 087 21274.19 452.18 43091.70 48059.25 2021-03-28 06:30:25.000 087 21274.15 452.11 43091.67 48059.24 2021-03-28 06:30:26.000 087 21274.14 452.13 43091.71 48059.26 2021-03-28 06:30:27.000 087 21274.14 452.06 43091.71 48059.25 2021-03-28 06:30:28.000 087 21274.13 452.05 43091.75 48059.25 2021-03-28 06:30:29.000 087 21274.15 452.02 43091.68 48059.25 2021-03-28 06:30:30.000 087 21274.09 452.04 43091.68 48059.24 2021-03-28 06:30:31.000 087 21274.05 452.08 43091.62 48059.22 2021-03-28 06:30:32.000 087 21274.06 452.14 43091.53 48059.17 2021-03-28 06:30:33.000 087 21274.05 452.10 43091.50 48059.13 2021-03-28 06:30:34.000 087 21274.08 452.03 43091.53 48059.13 2021-03-28 06:30:35.000 087 21274.10 451.99 43091.54 48059.17 2021-03-28 06:30:36.000 087 21274.13 451.98 43091.59 48059.17 2021-03-28 06:30:37.000 087 21274.13 451.97 43091.64 48059.20 2021-03-28 06:30:38.000 087 21274.13 451.95 43091.66 48059.22 2021-03-28 06:30:39.000 087 21274.14 451.98 43091.62 48059.25 2021-03-28 06:30:40.000 087 21274.18 451.91 43091.60 48059.25 2021-03-28 06:30:41.000 087 21274.21 452.04 43091.67 48059.26 2021-03-28 06:30:42.000 087 21274.26 452.04 43091.66 48059.28 2021-03-28 06:30:43.000 087 21274.23 452.06 43091.69 48059.29 2021-03-28 06:30:44.000 087 21274.26 452.02 43091.75 48059.30 2021-03-28 06:30:45.000 087 21274.27 451.97 43091.75 48059.31 2021-03-28 06:30:46.000 087 21274.24 451.98 43091.78 48059.32 2021-03-28 06:30:47.000 087 21274.35 451.93 43091.71 48059.32 2021-03-28 06:30:48.000 087 21274.30 451.86 43091.75 48059.34 2021-03-28 06:30:49.000 087 21274.32 451.99 43091.68 48059.34 2021-03-28 06:30:50.000 087 21274.34 451.86 43091.70 48059.34 2021-03-28 06:30:51.000 087 21274.40 451.80 43091.63 48059.35 2021-03-28 06:30:52.000 087 21274.45 451.72 43091.67 48059.35 2021-03-28 06:30:53.000 087 21274.43 451.68 43091.70 48059.36 2021-03-28 06:30:54.000 087 21274.49 451.70 43091.75 48059.39 2021-03-28 06:30:55.000 087 21274.51 451.69 43091.70 48059.40 2021-03-28 06:30:56.000 087 21274.48 451.63 43091.78 48059.41 2021-03-28 06:30:57.000 087 21274.51 451.59 43091.78 48059.43 2021-03-28 06:30:58.000 087 21274.49 451.61 43091.75 48059.46 2021-03-28 06:30:59.000 087 21274.46 451.64 43091.74 48059.45 2021-03-28 06:31:00.000 087 21274.44 451.59 43091.71 48059.48 2021-03-28 06:31:01.000 087 21274.44 451.58 43091.80 48059.51 2021-03-28 06:31:02.000 087 21274.49 451.61 43091.78 48059.51 2021-03-28 06:31:03.000 087 21274.43 451.68 43091.79 48059.51 2021-03-28 06:31:04.000 087 21274.40 451.70 43091.83 48059.51 2021-03-28 06:31:05.000 087 21274.43 451.72 43091.85 48059.50 2021-03-28 06:31:06.000 087 21274.39 451.74 43091.83 48059.51 2021-03-28 06:31:07.000 087 21274.46 451.78 43091.84 48059.52 2021-03-28 06:31:08.000 087 21274.46 451.82 43091.85 48059.53 2021-03-28 06:31:09.000 087 21274.50 451.85 43091.81 48059.53 2021-03-28 06:31:10.000 087 21274.47 451.78 43091.85 48059.58 2021-03-28 06:31:11.000 087 21274.44 451.76 43091.87 48059.60 2021-03-28 06:31:12.000 087 21274.47 451.81 43091.90 48059.61 2021-03-28 06:31:13.000 087 21274.52 451.84 43091.91 48059.63 2021-03-28 06:31:14.000 087 21274.47 451.80 43091.94 48059.63 2021-03-28 06:31:15.000 087 21274.47 451.71 43091.93 48059.63 2021-03-28 06:31:16.000 087 21274.48 451.75 43091.89 48059.64 2021-03-28 06:31:17.000 087 21274.42 451.74 43091.91 48059.60 2021-03-28 06:31:18.000 087 21274.43 451.67 43091.88 48059.61 2021-03-28 06:31:19.000 087 21274.45 451.62 43091.91 48059.62 2021-03-28 06:31:20.000 087 21274.44 451.62 43091.94 48059.62 2021-03-28 06:31:21.000 087 21274.49 451.69 43091.92 48059.61 2021-03-28 06:31:22.000 087 21274.47 451.74 43091.93 48059.59 2021-03-28 06:31:23.000 087 21274.44 451.64 43091.93 48059.60 2021-03-28 06:31:24.000 087 21274.40 451.62 43091.93 48059.60 2021-03-28 06:31:25.000 087 21274.39 451.67 43091.93 48059.61 2021-03-28 06:31:26.000 087 21274.38 451.66 43091.95 48059.60 2021-03-28 06:31:27.000 087 21274.41 451.64 43091.95 48059.60 2021-03-28 06:31:28.000 087 21274.33 451.61 43091.98 48059.59 2021-03-28 06:31:29.000 087 21274.32 451.67 43091.94 48059.58 2021-03-28 06:31:30.000 087 21274.36 451.71 43091.95 48059.58 2021-03-28 06:31:31.000 087 21274.32 451.75 43091.96 48059.59 2021-03-28 06:31:32.000 087 21274.31 451.92 43091.99 48059.56 2021-03-28 06:31:33.000 087 21274.29 452.02 43091.93 48059.55 2021-03-28 06:31:34.000 087 21274.30 452.01 43091.93 48059.54 2021-03-28 06:31:35.000 087 21274.25 452.12 43091.97 48059.54 2021-03-28 06:31:36.000 087 21274.24 452.16 43091.95 48059.49 2021-03-28 06:31:37.000 087 21274.24 452.17 43091.93 48059.50 2021-03-28 06:31:38.000 087 21274.24 452.23 43091.93 48059.50 2021-03-28 06:31:39.000 087 21274.29 452.29 43091.90 48059.51 2021-03-28 06:31:40.000 087 21274.30 452.29 43091.91 48059.54 2021-03-28 06:31:41.000 087 21274.32 452.27 43091.91 48059.56 2021-03-28 06:31:42.000 087 21274.30 452.25 43091.98 48059.59 2021-03-28 06:31:43.000 087 21274.36 452.20 43091.94 48059.61 2021-03-28 06:31:44.000 087 21274.40 452.20 43091.99 48059.63 2021-03-28 06:31:45.000 087 21274.42 452.14 43091.96 48059.65 2021-03-28 06:31:46.000 087 21274.47 452.10 43091.95 48059.69 2021-03-28 06:31:47.000 087 21274.50 452.06 43091.93 48059.69 2021-03-28 06:31:48.000 087 21274.53 452.02 43091.99 48059.68 2021-03-28 06:31:49.000 087 21274.47 451.97 43091.99 48059.69 2021-03-28 06:31:50.000 087 21274.51 451.92 43091.93 48059.68 2021-03-28 06:31:51.000 087 21274.45 451.87 43091.95 48059.66 2021-03-28 06:31:52.000 087 21274.47 451.85 43091.98 48059.67 2021-03-28 06:31:53.000 087 21274.54 451.79 43091.96 48059.66 2021-03-28 06:31:54.000 087 21274.47 451.76 43091.92 48059.67 2021-03-28 06:31:55.000 087 21274.53 451.74 43091.97 48059.67 2021-03-28 06:31:56.000 087 21274.54 451.81 43092.01 48059.67 2021-03-28 06:31:57.000 087 21274.53 451.76 43091.95 48059.66 2021-03-28 06:31:58.000 087 21274.52 451.72 43091.93 48059.66 2021-03-28 06:31:59.000 087 21274.51 451.87 43091.95 48059.64 2021-03-28 06:32:00.000 087 21274.53 451.83 43091.95 48059.65 2021-03-28 06:32:01.000 087 21274.50 451.83 43091.95 48059.63 2021-03-28 06:32:02.000 087 21274.52 451.97 43091.95 48059.61 2021-03-28 06:32:03.000 087 21274.46 452.01 43091.94 48059.60 2021-03-28 06:32:04.000 087 21274.36 452.02 43091.96 48059.57 2021-03-28 06:32:05.000 087 21274.30 452.01 43091.95 48059.59 2021-03-28 06:32:06.000 087 21274.36 452.08 43092.01 48059.59 2021-03-28 06:32:07.000 087 21274.37 452.14 43091.95 48059.52 2021-03-28 06:32:08.000 087 21274.36 452.13 43091.91 48059.53 2021-03-28 06:32:09.000 087 21274.26 452.13 43091.88 48059.53 2021-03-28 06:32:10.000 087 21274.32 452.19 43091.86 48059.52 2021-03-28 06:32:11.000 087 21274.33 452.15 43091.87 48059.51 2021-03-28 06:32:12.000 087 21274.28 452.12 43091.95 48059.50 2021-03-28 06:32:13.000 087 21274.34 452.10 43091.95 48059.50 2021-03-28 06:32:14.000 087 21274.33 452.14 43091.91 48059.50 2021-03-28 06:32:15.000 087 21274.26 452.24 43091.91 48059.49 2021-03-28 06:32:16.000 087 21274.24 452.33 43091.88 48059.48 2021-03-28 06:32:17.000 087 21274.23 452.35 43091.83 48059.46 2021-03-28 06:32:18.000 087 21274.26 452.38 43091.81 48059.41 2021-03-28 06:32:19.000 087 21274.30 452.42 43091.83 48059.43 2021-03-28 06:32:20.000 087 21274.23 452.50 43091.80 48059.41 2021-03-28 06:32:21.000 087 21274.25 452.44 43091.80 48059.40 2021-03-28 06:32:22.000 087 21274.26 452.43 43091.83 48059.39 2021-03-28 06:32:23.000 087 21274.27 452.48 43091.81 48059.40 2021-03-28 06:32:24.000 087 21274.29 452.44 43091.80 48059.38 2021-03-28 06:32:25.000 087 21274.26 452.53 43091.78 48059.35 2021-03-28 06:32:26.000 087 21274.22 452.56 43091.79 48059.35 2021-03-28 06:32:27.000 087 21274.24 452.55 43091.79 48059.36 2021-03-28 06:32:28.000 087 21274.24 452.58 43091.75 48059.32 2021-03-28 06:32:29.000 087 21274.20 452.60 43091.78 48059.33 2021-03-28 06:32:30.000 087 21274.11 452.66 43091.81 48059.32 2021-03-28 06:32:31.000 087 21274.17 452.69 43091.79 48059.32 2021-03-28 06:32:32.000 087 21274.21 452.77 43091.68 48059.33 2021-03-28 06:32:33.000 087 21274.14 452.86 43091.73 48059.31 2021-03-28 06:32:34.000 087 21274.04 453.01 43091.72 48059.26 2021-03-28 06:32:35.000 087 21274.09 453.07 43091.66 48059.21 2021-03-28 06:32:36.000 087 21274.12 453.06 43091.64 48059.19 2021-03-28 06:32:37.000 087 21274.15 453.09 43091.62 48059.17 2021-03-28 06:32:38.000 087 21274.16 453.12 43091.59 48059.16 2021-03-28 06:32:39.000 087 21274.14 453.13 43091.55 48059.17 2021-03-28 06:32:40.000 087 21274.14 453.10 43091.60 48059.15 2021-03-28 06:32:41.000 087 21274.17 453.09 43091.61 48059.16 2021-03-28 06:32:42.000 087 21274.20 453.01 43091.55 48059.15 2021-03-28 06:32:43.000 087 21274.20 452.91 43091.55 48059.15 2021-03-28 06:32:44.000 087 21274.16 452.86 43091.58 48059.13 2021-03-28 06:32:45.000 087 21274.19 452.78 43091.62 48059.15 2021-03-28 06:32:46.000 087 21274.16 452.70 43091.60 48059.15 2021-03-28 06:32:47.000 087 21274.05 452.72 43091.64 48059.14 2021-03-28 06:32:48.000 087 21274.10 452.70 43091.67 48059.14 2021-03-28 06:32:49.000 087 21274.06 452.65 43091.64 48059.14 2021-03-28 06:32:50.000 087 21274.06 452.66 43091.63 48059.15 2021-03-28 06:32:51.000 087 21274.06 452.73 43091.63 48059.15 2021-03-28 06:32:52.000 087 21274.07 452.69 43091.65 48059.16 2021-03-28 06:32:53.000 087 21274.01 452.64 43091.64 48059.18 2021-03-28 06:32:54.000 087 21274.01 452.63 43091.61 48059.18 2021-03-28 06:32:55.000 087 21274.05 452.68 43091.63 48059.19 2021-03-28 06:32:56.000 087 21273.99 452.75 43091.72 48059.19 2021-03-28 06:32:57.000 087 21274.01 452.80 43091.68 48059.19 2021-03-28 06:32:58.000 087 21274.01 452.83 43091.64 48059.15 2021-03-28 06:32:59.000 087 21273.97 452.92 43091.62 48059.15 2021-03-28 06:33:00.000 087 21274.00 452.88 43091.62 48059.16 2021-03-28 06:33:01.000 087 21274.01 452.94 43091.60 48059.13 2021-03-28 06:33:02.000 087 21274.07 453.01 43091.59 48059.13 2021-03-28 06:33:03.000 087 21274.00 453.00 43091.56 48059.11 2021-03-28 06:33:04.000 087 21274.00 453.05 43091.59 48059.10 2021-03-28 06:33:05.000 087 21273.99 453.02 43091.57 48059.09 2021-03-28 06:33:06.000 087 21274.02 453.05 43091.55 48059.08 2021-03-28 06:33:07.000 087 21274.05 453.05 43091.55 48059.09 2021-03-28 06:33:08.000 087 21274.06 452.99 43091.59 48059.09 2021-03-28 06:33:09.000 087 21274.02 452.97 43091.62 48059.10 2021-03-28 06:33:10.000 087 21273.99 452.98 43091.64 48059.10 2021-03-28 06:33:11.000 087 21274.02 452.91 43091.63 48059.12 2021-03-28 06:33:12.000 087 21274.02 452.94 43091.62 48059.11 2021-03-28 06:33:13.000 087 21274.03 452.95 43091.64 48059.12 2021-03-28 06:33:14.000 087 21274.06 453.01 43091.67 48059.12 2021-03-28 06:33:15.000 087 21273.98 453.03 43091.66 48059.12 2021-03-28 06:33:16.000 087 21273.97 453.05 43091.66 48059.12 2021-03-28 06:33:17.000 087 21273.99 453.10 43091.62 48059.12 2021-03-28 06:33:18.000 087 21274.02 453.10 43091.64 48059.11 2021-03-28 06:33:19.000 087 21273.97 453.13 43091.66 48059.13 2021-03-28 06:33:20.000 087 21273.91 453.11 43091.64 48059.11 2021-03-28 06:33:21.000 087 21273.93 453.14 43091.66 48059.13 2021-03-28 06:33:22.000 087 21273.87 453.17 43091.70 48059.13 2021-03-28 06:33:23.000 087 21273.85 453.21 43091.73 48059.12 2021-03-28 06:33:24.000 087 21273.79 453.22 43091.74 48059.12 2021-03-28 06:33:25.000 087 21273.72 453.23 43091.70 48059.11 2021-03-28 06:33:26.000 087 21273.70 453.33 43091.70 48059.09 2021-03-28 06:33:27.000 087 21273.65 453.45 43091.71 48059.08 2021-03-28 06:33:28.000 087 21273.65 453.49 43091.64 48059.05 2021-03-28 06:33:29.000 087 21273.65 453.59 43091.64 48059.02 2021-03-28 06:33:30.000 087 21273.64 453.70 43091.61 48059.01 2021-03-28 06:33:31.000 087 21273.66 453.70 43091.59 48058.96 2021-03-28 06:33:32.000 087 21273.69 453.77 43091.56 48058.93 2021-03-28 06:33:33.000 087 21273.70 453.78 43091.55 48058.91 2021-03-28 06:33:34.000 087 21273.62 453.76 43091.51 48058.92 2021-03-28 06:33:35.000 087 21273.66 453.77 43091.55 48058.91 2021-03-28 06:33:36.000 087 21273.69 453.80 43091.55 48058.90 2021-03-28 06:33:37.000 087 21273.68 453.81 43091.55 48058.90 2021-03-28 06:33:38.000 087 21273.63 453.84 43091.55 48058.90 2021-03-28 06:33:39.000 087 21273.67 453.81 43091.54 48058.89 2021-03-28 06:33:40.000 087 21273.66 453.83 43091.60 48058.88 2021-03-28 06:33:41.000 087 21273.61 453.88 43091.62 48058.88 2021-03-28 06:33:42.000 087 21273.62 453.89 43091.55 48058.87 2021-03-28 06:33:43.000 087 21273.63 453.77 43091.59 48058.86 2021-03-28 06:33:44.000 087 21273.66 453.78 43091.59 48058.88 2021-03-28 06:33:45.000 087 21273.69 453.76 43091.53 48058.91 2021-03-28 06:33:46.000 087 21273.68 453.76 43091.56 48058.91 2021-03-28 06:33:47.000 087 21273.72 453.75 43091.55 48058.91 2021-03-28 06:33:48.000 087 21273.76 453.72 43091.50 48058.92 2021-03-28 06:33:49.000 087 21273.77 453.73 43091.51 48058.92 2021-03-28 06:33:50.000 087 21273.73 453.69 43091.55 48058.93 2021-03-28 06:33:51.000 087 21273.75 453.65 43091.56 48058.94 2021-03-28 06:33:52.000 087 21273.74 453.68 43091.52 48058.95 2021-03-28 06:33:53.000 087 21273.72 453.75 43091.41 48058.89 2021-03-28 06:33:54.000 087 21273.70 453.80 43091.37 48058.83 2021-03-28 06:33:55.000 087 21273.68 453.85 43091.28 48058.74 2021-03-28 06:33:56.000 087 21273.68 453.82 43091.22 48058.70 2021-03-28 06:33:57.000 087 21273.67 453.76 43091.29 48058.66 2021-03-28 06:33:58.000 087 21273.68 453.75 43091.26 48058.68 2021-03-28 06:33:59.000 087 21273.70 453.67 43091.34 48058.71 2021-03-28 06:34:00.000 087 21273.71 453.60 43091.37 48058.75 2021-03-28 06:34:01.000 087 21273.68 453.49 43091.47 48058.80 2021-03-28 06:34:02.000 087 21273.68 453.42 43091.54 48058.84 2021-03-28 06:34:03.000 087 21273.72 453.42 43091.59 48058.87 2021-03-28 06:34:04.000 087 21273.70 453.42 43091.52 48058.89 2021-03-28 06:34:05.000 087 21273.67 453.36 43091.52 48058.88 2021-03-28 06:34:06.000 087 21273.62 453.33 43091.47 48058.90 2021-03-28 06:34:07.000 087 21273.56 453.37 43091.58 48058.91 2021-03-28 06:34:08.000 087 21273.60 453.40 43091.62 48058.93 2021-03-28 06:34:09.000 087 21273.60 453.53 43091.66 48058.92 2021-03-28 06:34:10.000 087 21273.58 453.57 43091.60 48058.91 2021-03-28 06:34:11.000 087 21273.59 453.61 43091.62 48058.93 2021-03-28 06:34:12.000 087 21273.51 453.66 43091.64 48058.92 2021-03-28 06:34:13.000 087 21273.41 453.71 43091.63 48058.91 2021-03-28 06:34:14.000 087 21273.42 453.79 43091.64 48058.88 2021-03-28 06:34:15.000 087 21273.40 453.86 43091.68 48058.89 2021-03-28 06:34:16.000 087 21273.41 453.83 43091.70 48058.87 2021-03-28 06:34:17.000 087 21273.39 454.01 43091.76 48058.86 2021-03-28 06:34:18.000 087 21273.42 454.05 43091.72 48058.87 2021-03-28 06:34:19.000 087 21273.42 454.01 43091.70 48058.86 2021-03-28 06:34:20.000 087 21273.52 454.05 43091.70 48058.87 2021-03-28 06:34:21.000 087 21273.45 454.08 43091.68 48058.88 2021-03-28 06:34:22.000 087 21273.49 454.19 43091.66 48058.89 2021-03-28 06:34:23.000 087 21273.49 454.23 43091.64 48058.88 2021-03-28 06:34:24.000 087 21273.50 454.24 43091.60 48058.89 2021-03-28 06:34:25.000 087 21273.52 454.29 43091.56 48058.89 2021-03-28 06:34:26.000 087 21273.58 454.25 43091.55 48058.90 2021-03-28 06:34:27.000 087 21273.57 454.22 43091.59 48058.90 2021-03-28 06:34:28.000 087 21273.62 454.28 43091.61 48058.93 2021-03-28 06:34:29.000 087 21273.60 454.26 43091.62 48058.93 2021-03-28 06:34:30.000 087 21273.66 454.28 43091.61 48058.95 2021-03-28 06:34:31.000 087 21273.68 454.28 43091.61 48058.94 2021-03-28 06:34:32.000 087 21273.62 454.27 43091.59 48058.97 2021-03-28 06:34:33.000 087 21273.70 454.29 43091.60 48058.98 2021-03-28 06:34:34.000 087 21273.71 454.28 43091.57 48058.98 2021-03-28 06:34:35.000 087 21273.69 454.35 43091.59 48059.02 2021-03-28 06:34:36.000 087 21273.66 454.36 43091.64 48059.00 2021-03-28 06:34:37.000 087 21273.69 454.31 43091.64 48059.01 2021-03-28 06:34:38.000 087 21273.77 454.29 43091.66 48059.03 2021-03-28 06:34:39.000 087 21273.77 454.27 43091.64 48059.06 2021-03-28 06:34:40.000 087 21273.78 454.24 43091.66 48059.08 2021-03-28 06:34:41.000 087 21273.84 454.23 43091.70 48059.10 2021-03-28 06:34:42.000 087 21273.88 454.16 43091.64 48059.11 2021-03-28 06:34:43.000 087 21273.87 454.19 43091.72 48059.11 2021-03-28 06:34:44.000 087 21273.77 454.15 43091.76 48059.13 2021-03-28 06:34:45.000 087 21273.76 454.18 43091.76 48059.14 2021-03-28 06:34:46.000 087 21273.74 454.17 43091.72 48059.15 2021-03-28 06:34:47.000 087 21273.80 454.19 43091.73 48059.14 2021-03-28 06:34:48.000 087 21273.74 454.19 43091.73 48059.16 2021-03-28 06:34:49.000 087 21273.72 454.26 43091.78 48059.13 2021-03-28 06:34:50.000 087 21273.68 454.26 43091.81 48059.14 2021-03-28 06:34:51.000 087 21273.68 454.26 43091.78 48059.14 2021-03-28 06:34:52.000 087 21273.67 454.29 43091.74 48059.13 2021-03-28 06:34:53.000 087 21273.62 454.33 43091.76 48059.11 2021-03-28 06:34:54.000 087 21273.62 454.29 43091.76 48059.09 2021-03-28 06:34:55.000 087 21273.62 454.34 43091.78 48059.07 2021-03-28 06:34:56.000 087 21273.63 454.47 43091.76 48059.05 2021-03-28 06:34:57.000 087 21273.56 454.60 43091.74 48059.05 2021-03-28 06:34:58.000 087 21273.61 454.61 43091.73 48059.04 2021-03-28 06:34:59.000 087 21273.64 454.57 43091.73 48059.04 2021-03-28 06:35:00.000 087 21273.68 454.62 43091.72 48059.03 2021-03-28 06:35:01.000 087 21273.64 454.62 43091.69 48059.03 2021-03-28 06:35:02.000 087 21273.58 454.64 43091.74 48059.03 2021-03-28 06:35:03.000 087 21273.62 454.69 43091.73 48059.03 2021-03-28 06:35:04.000 087 21273.59 454.67 43091.68 48059.02 2021-03-28 06:35:05.000 087 21273.66 454.69 43091.66 48059.05 2021-03-28 06:35:06.000 087 21273.64 454.74 43091.70 48059.05 2021-03-28 06:35:07.000 087 21273.64 454.77 43091.76 48059.03 2021-03-28 06:35:08.000 087 21273.64 454.77 43091.73 48059.04 2021-03-28 06:35:09.000 087 21273.66 454.77 43091.72 48059.05 2021-03-28 06:35:10.000 087 21273.61 454.69 43091.78 48059.06 2021-03-28 06:35:11.000 087 21273.63 454.70 43091.81 48059.04 2021-03-28 06:35:12.000 087 21273.70 454.78 43091.74 48059.07 2021-03-28 06:35:13.000 087 21273.70 454.74 43091.72 48059.07 2021-03-28 06:35:14.000 087 21273.69 454.76 43091.68 48059.06 2021-03-28 06:35:15.000 087 21273.64 454.79 43091.68 48059.05 2021-03-28 06:35:16.000 087 21273.64 454.79 43091.60 48059.03 2021-03-28 06:35:17.000 087 21273.62 454.79 43091.60 48058.99 2021-03-28 06:35:18.000 087 21273.57 454.77 43091.62 48058.97 2021-03-28 06:35:19.000 087 21273.49 454.77 43091.62 48058.95 2021-03-28 06:35:20.000 087 21273.50 454.75 43091.60 48058.96 2021-03-28 06:35:21.000 087 21273.48 454.76 43091.71 48058.94 2021-03-28 06:35:22.000 087 21273.44 454.77 43091.68 48058.91 2021-03-28 06:35:23.000 087 21273.40 454.72 43091.70 48058.93 2021-03-28 06:35:24.000 087 21273.40 454.74 43091.71 48058.92 2021-03-28 06:35:25.000 087 21273.40 454.75 43091.73 48058.91 2021-03-28 06:35:26.000 087 21273.41 454.83 43091.69 48058.91 2021-03-28 06:35:27.000 087 21273.38 454.87 43091.66 48058.87 2021-03-28 06:35:28.000 087 21273.35 454.89 43091.57 48058.83 2021-03-28 06:35:29.000 087 21273.37 454.97 43091.55 48058.82 2021-03-28 06:35:30.000 087 21273.41 454.93 43091.52 48058.80 2021-03-28 06:35:31.000 087 21273.45 454.95 43091.56 48058.79 2021-03-28 06:35:32.000 087 21273.46 454.89 43091.55 48058.80 2021-03-28 06:35:33.000 087 21273.44 454.90 43091.55 48058.81 2021-03-28 06:35:34.000 087 21273.50 454.88 43091.55 48058.82 2021-03-28 06:35:35.000 087 21273.52 454.80 43091.60 48058.84 2021-03-28 06:35:36.000 087 21273.54 454.80 43091.57 48058.86 2021-03-28 06:35:37.000 087 21273.60 454.80 43091.59 48058.88 2021-03-28 06:35:38.000 087 21273.71 454.81 43091.56 48058.90 2021-03-28 06:35:39.000 087 21273.72 454.74 43091.57 48058.91 2021-03-28 06:35:40.000 087 21273.77 454.62 43091.55 48058.91 2021-03-28 06:35:41.000 087 21273.82 454.54 43091.56 48058.93 2021-03-28 06:35:42.000 087 21273.81 454.51 43091.56 48058.95 2021-03-28 06:35:43.000 087 21273.78 454.46 43091.55 48058.97 2021-03-28 06:35:44.000 087 21273.79 454.35 43091.59 48059.00 2021-03-28 06:35:45.000 087 21273.84 454.30 43091.60 48059.01 2021-03-28 06:35:46.000 087 21273.86 454.22 43091.66 48059.06 2021-03-28 06:35:47.000 087 21274.01 454.09 43091.70 48059.10 2021-03-28 06:35:48.000 087 21273.99 454.12 43091.70 48059.14 2021-03-28 06:35:49.000 087 21274.01 454.10 43091.75 48059.18 2021-03-28 06:35:50.000 087 21274.10 453.92 43091.76 48059.19 2021-03-28 06:35:51.000 087 21274.12 453.89 43091.80 48059.23 2021-03-28 06:35:52.000 087 21274.16 453.94 43091.83 48059.27 2021-03-28 06:35:53.000 087 21274.15 453.92 43091.87 48059.29 2021-03-28 06:35:54.000 087 21274.14 453.81 43091.84 48059.35 2021-03-28 06:35:55.000 087 21274.19 453.74 43091.83 48059.36 2021-03-28 06:35:56.000 087 21274.26 453.71 43091.87 48059.39 2021-03-28 06:35:57.000 087 21274.27 453.69 43091.93 48059.46 2021-03-28 06:35:58.000 087 21274.23 453.67 43091.97 48059.50 2021-03-28 06:35:59.000 087 21274.23 453.62 43091.94 48059.52 2021-03-28 06:36:00.000 087 21274.25 453.65 43092.02 48059.53 2021-03-28 06:36:01.000 087 21274.24 453.62 43091.98 48059.54 2021-03-28 06:36:02.000 087 21274.16 453.63 43092.00 48059.51 2021-03-28 06:36:03.000 087 21274.09 453.65 43092.03 48059.51 2021-03-28 06:36:04.000 087 21274.10 453.62 43092.04 48059.52 2021-03-28 06:36:05.000 087 21274.07 453.60 43092.02 48059.49 2021-03-28 06:36:06.000 087 21274.08 453.58 43091.99 48059.50 2021-03-28 06:36:07.000 087 21274.08 453.53 43091.99 48059.46 2021-03-28 06:36:08.000 087 21274.03 453.54 43091.99 48059.49 2021-03-28 06:36:09.000 087 21274.06 453.49 43092.05 48059.48 2021-03-28 06:36:10.000 087 21274.05 453.48 43092.03 48059.48 2021-03-28 06:36:11.000 087 21274.00 453.44 43092.02 48059.49 2021-03-28 06:36:12.000 087 21273.97 453.34 43092.03 48059.48 2021-03-28 06:36:13.000 087 21273.91 453.37 43092.08 48059.48 2021-03-28 06:36:14.000 087 21273.90 453.43 43092.10 48059.48 2021-03-28 06:36:15.000 087 21273.88 453.36 43092.14 48059.48 2021-03-28 06:36:16.000 087 21273.90 453.35 43092.11 48059.47 2021-03-28 06:36:17.000 087 21273.86 453.41 43092.09 48059.47 2021-03-28 06:36:18.000 087 21273.85 453.42 43092.11 48059.48 2021-03-28 06:36:19.000 087 21273.84 453.34 43092.13 48059.48 2021-03-28 06:36:20.000 087 21273.83 453.37 43092.13 48059.45 2021-03-28 06:36:21.000 087 21273.78 453.41 43092.11 48059.47 2021-03-28 06:36:22.000 087 21273.79 453.41 43092.13 48059.46 2021-03-28 06:36:23.000 087 21273.80 453.47 43092.13 48059.47 2021-03-28 06:36:24.000 087 21273.92 453.44 43092.11 48059.48 2021-03-28 06:36:25.000 087 21273.93 453.42 43092.11 48059.50 2021-03-28 06:36:26.000 087 21273.95 453.34 43092.15 48059.51 2021-03-28 06:36:27.000 087 21273.95 453.28 43092.19 48059.53 2021-03-28 06:36:28.000 087 21274.00 453.25 43092.15 48059.56 2021-03-28 06:36:29.000 087 21274.02 453.20 43092.15 48059.57 2021-03-28 06:36:30.000 087 21274.02 453.18 43092.12 48059.58 2021-03-28 06:36:31.000 087 21274.05 453.11 43092.13 48059.56 2021-03-28 06:36:32.000 087 21274.03 453.00 43092.09 48059.51 2021-03-28 06:36:33.000 087 21274.07 452.95 43092.04 48059.51 2021-03-28 06:36:34.000 087 21274.07 452.88 43091.99 48059.51 2021-03-28 06:36:35.000 087 21274.07 452.85 43092.01 48059.51 2021-03-28 06:36:36.000 087 21274.07 452.74 43092.01 48059.48 2021-03-28 06:36:37.000 087 21274.14 452.68 43092.01 48059.51 2021-03-28 06:36:38.000 087 21274.10 452.68 43091.99 48059.47 2021-03-28 06:36:39.000 087 21274.13 452.64 43091.99 48059.48 2021-03-28 06:36:40.000 087 21274.14 452.60 43092.01 48059.47 2021-03-28 06:36:41.000 087 21274.06 452.56 43092.01 48059.46 2021-03-28 06:36:42.000 087 21274.03 452.47 43091.97 48059.47 2021-03-28 06:36:43.000 087 21274.05 452.52 43091.97 48059.47 2021-03-28 06:36:44.000 087 21274.06 452.55 43092.03 48059.47 2021-03-28 06:36:45.000 087 21274.05 452.40 43092.02 48059.45 2021-03-28 06:36:46.000 087 21273.95 452.31 43092.00 48059.43 2021-03-28 06:36:47.000 087 21274.04 452.25 43091.99 48059.44 2021-03-28 06:36:48.000 087 21274.04 452.19 43092.01 48059.47 2021-03-28 06:36:49.000 087 21274.06 452.27 43092.08 48059.44 2021-03-28 06:36:50.000 087 21274.03 452.30 43092.02 48059.42 2021-03-28 06:36:51.000 087 21273.95 452.25 43091.99 48059.41 2021-03-28 06:36:52.000 087 21273.94 452.23 43092.01 48059.39 2021-03-28 06:36:53.000 087 21273.97 452.25 43092.00 48059.41 2021-03-28 06:36:54.000 087 21273.98 452.27 43091.99 48059.39 2021-03-28 06:36:55.000 087 21273.88 452.27 43091.95 48059.37 2021-03-28 06:36:56.000 087 21273.89 452.34 43091.96 48059.38 2021-03-28 06:36:57.000 087 21273.95 452.31 43091.97 48059.36 2021-03-28 06:36:58.000 087 21273.89 452.38 43091.97 48059.35 2021-03-28 06:36:59.000 087 21273.92 452.34 43091.93 48059.35 2021-03-28 06:37:00.000 087 21273.91 452.30 43091.93 48059.37 2021-03-28 06:37:01.000 087 21274.00 452.32 43091.97 48059.37 2021-03-28 06:37:02.000 087 21274.02 452.37 43091.97 48059.37 2021-03-28 06:37:03.000 087 21274.03 452.32 43091.95 48059.38 2021-03-28 06:37:04.000 087 21274.07 452.27 43091.99 48059.41 2021-03-28 06:37:05.000 087 21274.01 452.24 43091.93 48059.38 2021-03-28 06:37:06.000 087 21274.02 452.26 43091.95 48059.36 2021-03-28 06:37:07.000 087 21274.04 452.22 43091.90 48059.35 2021-03-28 06:37:08.000 087 21274.06 452.22 43091.89 48059.34 2021-03-28 06:37:09.000 087 21273.99 452.23 43091.89 48059.33 2021-03-28 06:37:10.000 087 21273.91 452.20 43091.91 48059.35 2021-03-28 06:37:11.000 087 21273.95 452.20 43091.95 48059.35 2021-03-28 06:37:12.000 087 21273.99 452.19 43091.97 48059.35 2021-03-28 06:37:13.000 087 21273.88 452.23 43092.00 48059.35 2021-03-28 06:37:14.000 087 21273.91 452.18 43091.94 48059.36 2021-03-28 06:37:15.000 087 21273.89 452.18 43091.99 48059.35 2021-03-28 06:37:16.000 087 21273.90 452.17 43091.95 48059.34 2021-03-28 06:37:17.000 087 21273.89 452.25 43091.95 48059.35 2021-03-28 06:37:18.000 087 21273.84 452.33 43091.94 48059.33 2021-03-28 06:37:19.000 087 21273.86 452.28 43091.97 48059.31 2021-03-28 06:37:20.000 087 21273.89 452.32 43091.91 48059.31 2021-03-28 06:37:21.000 087 21273.88 452.36 43091.91 48059.31 2021-03-28 06:37:22.000 087 21273.89 452.33 43091.95 48059.32 2021-03-28 06:37:23.000 087 21273.87 452.38 43091.94 48059.33 2021-03-28 06:37:24.000 087 21273.85 452.33 43091.95 48059.34 2021-03-28 06:37:25.000 087 21273.80 452.34 43092.01 48059.34 2021-03-28 06:37:26.000 087 21273.81 452.40 43092.02 48059.34 2021-03-28 06:37:27.000 087 21273.76 452.42 43092.03 48059.34 2021-03-28 06:37:28.000 087 21273.76 452.33 43092.11 48059.37 2021-03-28 06:37:29.000 087 21273.79 452.38 43092.01 48059.34 2021-03-28 06:37:30.000 087 21273.80 452.36 43092.06 48059.36 2021-03-28 06:37:31.000 087 21273.79 452.41 43092.03 48059.36 2021-03-28 06:37:32.000 087 21273.74 452.47 43092.05 48059.36 2021-03-28 06:37:33.000 087 21273.79 452.50 43092.03 48059.35 2021-03-28 06:37:34.000 087 21273.83 452.49 43092.06 48059.36 2021-03-28 06:37:35.000 087 21273.84 452.48 43092.03 48059.32 2021-03-28 06:37:36.000 087 21273.87 452.51 43091.95 48059.33 2021-03-28 06:37:37.000 087 21273.93 452.55 43091.94 48059.36 2021-03-28 06:37:38.000 087 21273.86 452.45 43091.95 48059.36 2021-03-28 06:37:39.000 087 21273.93 452.43 43091.96 48059.34 2021-03-28 06:37:40.000 087 21273.96 452.39 43092.00 48059.37 2021-03-28 06:37:41.000 087 21273.93 452.30 43091.99 48059.39 2021-03-28 06:37:42.000 087 21273.87 452.28 43092.01 48059.40 2021-03-28 06:37:43.000 087 21273.89 452.25 43091.99 48059.39 2021-03-28 06:37:44.000 087 21273.92 452.21 43091.99 48059.39 2021-03-28 06:37:45.000 087 21273.87 452.22 43092.01 48059.38 2021-03-28 06:37:46.000 087 21273.88 452.18 43092.02 48059.38 2021-03-28 06:37:47.000 087 21273.84 452.20 43091.98 48059.35 2021-03-28 06:37:48.000 087 21273.75 452.11 43091.99 48059.34 2021-03-28 06:37:49.000 087 21273.82 452.09 43092.00 48059.33 2021-03-28 06:37:50.000 087 21273.80 452.01 43092.01 48059.33 2021-03-28 06:37:51.000 087 21273.68 452.00 43092.06 48059.33 2021-03-28 06:37:52.000 087 21273.70 451.97 43092.03 48059.31 2021-03-28 06:37:53.000 087 21273.74 451.93 43092.08 48059.32 2021-03-28 06:37:54.000 087 21273.69 451.94 43092.02 48059.31 2021-03-28 06:37:55.000 087 21273.74 451.97 43092.01 48059.31 2021-03-28 06:37:56.000 087 21273.73 451.96 43091.93 48059.27 2021-03-28 06:37:57.000 087 21273.70 451.94 43091.93 48059.27 2021-03-28 06:37:58.000 087 21273.76 451.89 43092.00 48059.25 2021-03-28 06:37:59.000 087 21273.66 451.90 43092.00 48059.25 2021-03-28 06:38:00.000 087 21273.60 451.95 43091.96 48059.25 2021-03-28 06:38:01.000 087 21273.60 452.00 43091.93 48059.24 2021-03-28 06:38:02.000 087 21273.57 452.02 43091.89 48059.22 2021-03-28 06:38:03.000 087 21273.60 452.04 43091.91 48059.21 2021-03-28 06:38:04.000 087 21273.62 452.00 43091.87 48059.19 2021-03-28 06:38:05.000 087 21273.62 452.04 43091.90 48059.20 2021-03-28 06:38:06.000 087 21273.61 452.06 43091.90 48059.18 2021-03-28 06:38:07.000 087 21273.62 452.06 43091.89 48059.17 2021-03-28 06:38:08.000 087 21273.68 452.04 43091.89 48059.20 2021-03-28 06:38:09.000 087 21273.68 452.04 43091.85 48059.19 2021-03-28 06:38:10.000 087 21273.80 451.99 43091.81 48059.20 2021-03-28 06:38:11.000 087 21273.80 451.96 43091.85 48059.21 2021-03-28 06:38:12.000 087 21273.92 451.94 43091.89 48059.24 2021-03-28 06:38:13.000 087 21273.96 451.90 43091.85 48059.25 2021-03-28 06:38:14.000 087 21273.96 451.87 43091.85 48059.29 2021-03-28 06:38:15.000 087 21273.98 451.84 43091.85 48059.32 2021-03-28 06:38:16.000 087 21273.98 451.72 43091.88 48059.33 2021-03-28 06:38:17.000 087 21273.99 451.70 43091.90 48059.35 2021-03-28 06:38:18.000 087 21274.04 451.72 43091.89 48059.34 2021-03-28 06:38:19.000 087 21274.01 451.80 43091.83 48059.31 2021-03-28 06:38:20.000 087 21274.02 451.74 43091.85 48059.29 2021-03-28 06:38:21.000 087 21274.09 451.70 43091.83 48059.29 2021-03-28 06:38:22.000 087 21274.05 451.62 43091.90 48059.29 2021-03-28 06:38:23.000 087 21274.06 451.59 43091.85 48059.31 2021-03-28 06:38:24.000 087 21274.12 451.58 43091.84 48059.32 2021-03-28 06:38:25.000 087 21274.10 451.61 43091.81 48059.35 2021-03-28 06:38:26.000 087 21274.20 451.60 43091.81 48059.38 2021-03-28 06:38:27.000 087 21274.24 451.58 43091.83 48059.41 2021-03-28 06:38:28.000 087 21274.34 451.50 43091.91 48059.45 2021-03-28 06:38:29.000 087 21274.35 451.51 43091.94 48059.50 2021-03-28 06:38:30.000 087 21274.38 451.45 43091.93 48059.52 2021-03-28 06:38:31.000 087 21274.47 451.43 43091.95 48059.56 2021-03-28 06:38:32.000 087 21274.48 451.43 43091.99 48059.58 2021-03-28 06:38:33.000 087 21274.49 451.34 43091.99 48059.63 2021-03-28 06:38:34.000 087 21274.48 451.28 43092.01 48059.63 2021-03-28 06:38:35.000 087 21274.49 451.24 43091.99 48059.65 2021-03-28 06:38:36.000 087 21274.46 451.25 43091.99 48059.65 2021-03-28 06:38:37.000 087 21274.39 451.26 43091.99 48059.63 2021-03-28 06:38:38.000 087 21274.42 451.25 43092.07 48059.62 2021-03-28 06:38:39.000 087 21274.35 451.18 43092.08 48059.61 2021-03-28 06:38:40.000 087 21274.30 451.18 43092.02 48059.59 2021-03-28 06:38:41.000 087 21274.26 451.21 43091.95 48059.58 2021-03-28 06:38:42.000 087 21274.25 451.20 43091.96 48059.53 2021-03-28 06:38:43.000 087 21274.25 451.27 43091.91 48059.52 2021-03-28 06:38:44.000 087 21274.19 451.33 43091.93 48059.52 2021-03-28 06:38:45.000 087 21274.20 451.40 43091.93 48059.49 2021-03-28 06:38:46.000 087 21274.16 451.34 43091.96 48059.48 2021-03-28 06:38:47.000 087 21274.19 451.45 43091.97 48059.47 2021-03-28 06:38:48.000 087 21274.25 451.40 43091.96 48059.47 2021-03-28 06:38:49.000 087 21274.24 451.43 43091.97 48059.47 2021-03-28 06:38:50.000 087 21274.19 451.47 43091.96 48059.47 2021-03-28 06:38:51.000 087 21274.20 451.52 43091.93 48059.46 2021-03-28 06:38:52.000 087 21274.13 451.58 43091.91 48059.44 2021-03-28 06:38:53.000 087 21274.19 451.57 43091.93 48059.40 2021-03-28 06:38:54.000 087 21274.14 451.64 43091.87 48059.36 2021-03-28 06:38:55.000 087 21274.09 451.69 43091.80 48059.33 2021-03-28 06:38:56.000 087 21274.04 451.84 43091.80 48059.29 2021-03-28 06:38:57.000 087 21274.09 451.92 43091.74 48059.25 2021-03-28 06:38:58.000 087 21273.96 451.94 43091.74 48059.19 2021-03-28 06:38:59.000 087 21273.89 451.96 43091.68 48059.14 2021-03-28 06:39:00.000 087 21273.86 452.01 43091.68 48059.12 2021-03-28 06:39:01.000 087 21273.82 451.99 43091.74 48059.09 2021-03-28 06:39:02.000 087 21273.80 451.99 43091.68 48059.08 2021-03-28 06:39:03.000 087 21273.83 451.96 43091.70 48059.09 2021-03-28 06:39:04.000 087 21273.78 452.08 43091.72 48059.10 2021-03-28 06:39:05.000 087 21273.81 452.12 43091.68 48059.07 2021-03-28 06:39:06.000 087 21273.84 452.18 43091.65 48059.11 2021-03-28 06:39:07.000 087 21273.87 452.18 43091.65 48059.09 2021-03-28 06:39:08.000 087 21273.88 452.07 43091.62 48059.08 2021-03-28 06:39:09.000 087 21273.91 452.09 43091.66 48059.05 2021-03-28 06:39:10.000 087 21273.98 452.07 43091.64 48059.05 2021-03-28 06:39:11.000 087 21273.93 452.09 43091.58 48059.07 2021-03-28 06:39:12.000 087 21273.96 452.05 43091.59 48059.08 2021-03-28 06:39:13.000 087 21274.00 452.01 43091.59 48059.08 2021-03-28 06:39:14.000 087 21273.95 451.88 43091.66 48059.11 2021-03-28 06:39:15.000 087 21273.98 451.78 43091.67 48059.13 2021-03-28 06:39:16.000 087 21274.04 451.81 43091.64 48059.14 2021-03-28 06:39:17.000 087 21274.07 451.77 43091.64 48059.15 2021-03-28 06:39:18.000 087 21274.00 451.76 43091.57 48059.13 2021-03-28 06:39:19.000 087 21274.01 451.72 43091.60 48059.14 2021-03-28 06:39:20.000 087 21274.03 451.67 43091.62 48059.13 2021-03-28 06:39:21.000 087 21274.08 451.63 43091.64 48059.14 2021-03-28 06:39:22.000 087 21274.10 451.58 43091.65 48059.15 2021-03-28 06:39:23.000 087 21274.09 451.54 43091.58 48059.17 2021-03-28 06:39:24.000 087 21274.10 451.42 43091.65 48059.20 2021-03-28 06:39:25.000 087 21274.10 451.45 43091.72 48059.23 2021-03-28 06:39:26.000 087 21274.14 451.47 43091.76 48059.24 2021-03-28 06:39:27.000 087 21274.19 451.41 43091.72 48059.23 2021-03-28 06:39:28.000 087 21274.21 451.25 43091.70 48059.26 2021-03-28 06:39:29.000 087 21274.21 451.19 43091.74 48059.24 2021-03-28 06:39:30.000 087 21274.24 451.23 43091.72 48059.27 2021-03-28 06:39:31.000 087 21274.18 451.19 43091.68 48059.27 2021-03-28 06:39:32.000 087 21274.26 451.16 43091.70 48059.27 2021-03-28 06:39:33.000 087 21274.23 451.11 43091.74 48059.28 2021-03-28 06:39:34.000 087 21274.18 451.12 43091.72 48059.29 2021-03-28 06:39:35.000 087 21274.22 451.10 43091.73 48059.30 2021-03-28 06:39:36.000 087 21274.21 451.09 43091.81 48059.31 2021-03-28 06:39:37.000 087 21274.24 451.05 43091.81 48059.31 2021-03-28 06:39:38.000 087 21274.21 451.01 43091.76 48059.32 2021-03-28 06:39:39.000 087 21274.15 450.98 43091.81 48059.30 2021-03-28 06:39:40.000 087 21274.14 451.01 43091.81 48059.32 2021-03-28 06:39:41.000 087 21274.11 450.98 43091.81 48059.32 2021-03-28 06:39:42.000 087 21274.11 450.89 43091.81 48059.29 2021-03-28 06:39:43.000 087 21274.15 450.90 43091.76 48059.28 2021-03-28 06:39:44.000 087 21274.19 450.94 43091.76 48059.31 2021-03-28 06:39:45.000 087 21274.15 450.88 43091.78 48059.34 2021-03-28 06:39:46.000 087 21274.13 450.83 43091.78 48059.34 2021-03-28 06:39:47.000 087 21274.14 450.90 43091.83 48059.35 2021-03-28 06:39:48.000 087 21274.28 450.91 43091.81 48059.37 2021-03-28 06:39:49.000 087 21274.34 450.83 43091.77 48059.38 2021-03-28 06:39:50.000 087 21274.29 450.77 43091.83 48059.38 2021-03-28 06:39:51.000 087 21274.37 450.69 43091.87 48059.42 2021-03-28 06:39:52.000 087 21274.43 450.66 43091.81 48059.44 2021-03-28 06:39:53.000 087 21274.42 450.68 43091.87 48059.42 2021-03-28 06:39:54.000 087 21274.45 450.64 43091.85 48059.44 2021-03-28 06:39:55.000 087 21274.40 450.66 43091.86 48059.44 2021-03-28 06:39:56.000 087 21274.39 450.57 43091.81 48059.42 2021-03-28 06:39:57.000 087 21274.34 450.57 43091.81 48059.43 2021-03-28 06:39:58.000 087 21274.37 450.65 43091.85 48059.43 2021-03-28 06:39:59.000 087 21274.35 450.57 43091.85 48059.45 2021-03-28 06:40:00.000 087 21274.33 450.50 43091.91 48059.44 2021-03-28 06:40:01.000 087 21274.32 450.48 43091.95 48059.44 2021-03-28 06:40:02.000 087 21274.31 450.55 43091.90 48059.46 2021-03-28 06:40:03.000 087 21274.38 450.54 43091.98 48059.47 2021-03-28 06:40:04.000 087 21274.35 450.54 43091.96 48059.45 2021-03-28 06:40:05.000 087 21274.32 450.52 43091.93 48059.46 2021-03-28 06:40:06.000 087 21274.30 450.51 43091.93 48059.47 2021-03-28 06:40:07.000 087 21274.28 450.53 43091.95 48059.49 2021-03-28 06:40:08.000 087 21274.28 450.56 43091.93 48059.50 2021-03-28 06:40:09.000 087 21274.24 450.55 43091.99 48059.50 2021-03-28 06:40:10.000 087 21274.21 450.54 43091.98 48059.48 2021-03-28 06:40:11.000 087 21274.21 450.57 43091.93 48059.49 2021-03-28 06:40:12.000 087 21274.19 450.67 43091.96 48059.46 2021-03-28 06:40:13.000 087 21274.15 450.66 43091.99 48059.46 2021-03-28 06:40:14.000 087 21274.14 450.72 43091.96 48059.44 2021-03-28 06:40:15.000 087 21274.10 450.81 43092.01 48059.43 2021-03-28 06:40:16.000 087 21274.03 450.77 43092.04 48059.44 2021-03-28 06:40:17.000 087 21274.03 450.74 43091.97 48059.42 2021-03-28 06:40:18.000 087 21274.03 450.80 43091.97 48059.40 2021-03-28 06:40:19.000 087 21273.93 450.89 43091.99 48059.40 2021-03-28 06:40:20.000 087 21273.91 450.96 43091.95 48059.38 2021-03-28 06:40:21.000 087 21273.86 451.04 43091.99 48059.34 2021-03-28 06:40:22.000 087 21273.82 451.07 43091.96 48059.33 2021-03-28 06:40:23.000 087 21273.80 451.17 43091.96 48059.31 2021-03-28 06:40:24.000 087 21273.80 451.22 43091.93 48059.32 2021-03-28 06:40:25.000 087 21273.76 451.30 43091.93 48059.28 2021-03-28 06:40:26.000 087 21273.77 451.21 43091.94 48059.26 2021-03-28 06:40:27.000 087 21273.77 451.24 43091.94 48059.27 2021-03-28 06:40:28.000 087 21273.68 451.41 43091.98 48059.25 2021-03-28 06:40:29.000 087 21273.63 451.53 43091.95 48059.24 2021-03-28 06:40:30.000 087 21273.64 451.60 43091.91 48059.21 2021-03-28 06:40:31.000 087 21273.67 451.60 43091.94 48059.21 2021-03-28 06:40:32.000 087 21273.66 451.66 43091.97 48059.21 2021-03-28 06:40:33.000 087 21273.68 451.70 43091.95 48059.22 2021-03-28 06:40:34.000 087 21273.65 451.75 43091.98 48059.22 2021-03-28 06:40:35.000 087 21273.59 451.73 43092.00 48059.23 2021-03-28 06:40:36.000 087 21273.65 451.73 43092.02 48059.26 2021-03-28 06:40:37.000 087 21273.68 451.74 43092.02 48059.27 2021-03-28 06:40:38.000 087 21273.66 451.71 43092.03 48059.28 2021-03-28 06:40:39.000 087 21273.69 451.78 43091.99 48059.30 2021-03-28 06:40:40.000 087 21273.70 451.70 43092.02 48059.31 2021-03-28 06:40:41.000 087 21273.71 451.74 43092.03 48059.33 2021-03-28 06:40:42.000 087 21273.68 451.77 43092.03 48059.32 2021-03-28 06:40:43.000 087 21273.66 451.73 43092.02 48059.29 2021-03-28 06:40:44.000 087 21273.62 451.72 43092.02 48059.32 2021-03-28 06:40:45.000 087 21273.58 451.74 43092.05 48059.32 2021-03-28 06:40:46.000 087 21273.66 451.68 43092.08 48059.32 2021-03-28 06:40:47.000 087 21273.63 451.70 43092.11 48059.34 2021-03-28 06:40:48.000 087 21273.63 451.68 43092.11 48059.34 2021-03-28 06:40:49.000 087 21273.67 451.69 43092.11 48059.37 2021-03-28 06:40:50.000 087 21273.62 451.66 43092.08 48059.38 2021-03-28 06:40:51.000 087 21273.62 451.56 43092.09 48059.37 2021-03-28 06:40:52.000 087 21273.62 451.56 43092.07 48059.38 2021-03-28 06:40:53.000 087 21273.65 451.58 43092.09 48059.38 2021-03-28 06:40:54.000 087 21273.71 451.60 43092.06 48059.39 2021-03-28 06:40:55.000 087 21273.76 451.58 43092.08 48059.38 2021-03-28 06:40:56.000 087 21273.74 451.52 43092.13 48059.40 2021-03-28 06:40:57.000 087 21273.70 451.58 43092.10 48059.40 2021-03-28 06:40:58.000 087 21273.74 451.51 43092.12 48059.40 2021-03-28 06:40:59.000 087 21273.75 451.50 43092.08 48059.41 2021-03-28 06:41:00.000 087 21273.73 451.51 43092.13 48059.42 2021-03-28 06:41:01.000 087 21273.70 451.49 43092.11 48059.42 2021-03-28 06:41:02.000 087 21273.69 451.44 43092.08 48059.41 2021-03-28 06:41:03.000 087 21273.70 451.38 43092.08 48059.41 2021-03-28 06:41:04.000 087 21273.73 451.44 43092.06 48059.40 2021-03-28 06:41:05.000 087 21273.73 451.45 43092.09 48059.39 2021-03-28 06:41:06.000 087 21273.69 451.50 43092.06 48059.39 2021-03-28 06:41:07.000 087 21273.60 451.55 43092.06 48059.36 2021-03-28 06:41:08.000 087 21273.59 451.52 43092.12 48059.34 2021-03-28 06:41:09.000 087 21273.52 451.56 43092.12 48059.30 2021-03-28 06:41:10.000 087 21273.46 451.61 43092.13 48059.28 2021-03-28 06:41:11.000 087 21273.48 451.66 43092.07 48059.26 2021-03-28 06:41:12.000 087 21273.40 451.68 43092.08 48059.23 2021-03-28 06:41:13.000 087 21273.39 451.69 43092.04 48059.21 2021-03-28 06:41:14.000 087 21273.32 451.72 43092.05 48059.20 2021-03-28 06:41:15.000 087 21273.27 451.75 43092.06 48059.17 2021-03-28 06:41:16.000 087 21273.29 451.88 43092.05 48059.14 2021-03-28 06:41:17.000 087 21273.24 451.98 43092.02 48059.10 2021-03-28 06:41:18.000 087 21273.27 452.11 43091.94 48059.07 2021-03-28 06:41:19.000 087 21273.22 452.10 43091.94 48059.03 2021-03-28 06:41:20.000 087 21273.13 452.15 43091.99 48059.03 2021-03-28 06:41:21.000 087 21273.08 452.24 43092.02 48059.00 2021-03-28 06:41:22.000 087 21273.00 452.29 43091.91 48058.96 2021-03-28 06:41:23.000 087 21273.05 452.31 43091.93 48058.95 2021-03-28 06:41:24.000 087 21273.01 452.29 43091.93 48058.94 2021-03-28 06:41:25.000 087 21272.98 452.47 43091.94 48058.93 2021-03-28 06:41:26.000 087 21272.95 452.55 43091.88 48058.92 2021-03-28 06:41:27.000 087 21272.96 452.66 43091.88 48058.91 2021-03-28 06:41:28.000 087 21272.98 452.76 43091.88 48058.88 2021-03-28 06:41:29.000 087 21272.98 452.81 43091.89 48058.88 2021-03-28 06:41:30.000 087 21272.94 452.87 43091.87 48058.88 2021-03-28 06:41:31.000 087 21272.98 452.86 43091.85 48058.87 2021-03-28 06:41:32.000 087 21273.02 453.00 43091.93 48058.87 2021-03-28 06:41:33.000 087 21273.03 453.05 43091.89 48058.87 2021-03-28 06:41:34.000 087 21273.05 453.04 43091.90 48058.89 2021-03-28 06:41:35.000 087 21273.06 453.08 43091.95 48058.93 2021-03-28 06:41:36.000 087 21273.10 453.17 43091.97 48058.93 2021-03-28 06:41:37.000 087 21273.01 453.19 43091.92 48058.95 2021-03-28 06:41:38.000 087 21273.05 453.20 43091.86 48058.94 2021-03-28 06:41:39.000 087 21273.09 453.24 43091.88 48058.94 2021-03-28 06:41:40.000 087 21273.06 453.25 43091.91 48058.93 2021-03-28 06:41:41.000 087 21273.04 453.28 43091.87 48058.95 2021-03-28 06:41:42.000 087 21272.98 453.24 43091.93 48058.94 2021-03-28 06:41:43.000 087 21272.97 453.22 43091.93 48058.92 2021-03-28 06:41:44.000 087 21273.01 453.15 43091.93 48058.94 2021-03-28 06:41:45.000 087 21272.96 453.20 43091.94 48058.93 2021-03-28 06:41:46.000 087 21272.94 453.22 43091.97 48058.93 2021-03-28 06:41:47.000 087 21272.92 453.18 43091.97 48058.93 2021-03-28 06:41:48.000 087 21272.90 453.18 43091.96 48058.92 2021-03-28 06:41:49.000 087 21272.89 453.26 43091.94 48058.90 2021-03-28 06:41:50.000 087 21272.84 453.25 43091.94 48058.91 2021-03-28 06:41:51.000 087 21272.85 453.24 43091.94 48058.90 2021-03-28 06:41:52.000 087 21272.78 453.28 43091.96 48058.89 2021-03-28 06:41:53.000 087 21272.79 453.38 43091.93 48058.86 2021-03-28 06:41:54.000 087 21272.75 453.43 43091.93 48058.84 2021-03-28 06:41:55.000 087 21272.73 453.46 43091.91 48058.85 2021-03-28 06:41:56.000 087 21272.74 453.55 43091.90 48058.82 2021-03-28 06:41:57.000 087 21272.76 453.61 43091.90 48058.82 2021-03-28 06:41:58.000 087 21272.83 453.68 43091.91 48058.82 2021-03-28 06:41:59.000 087 21272.72 453.72 43091.94 48058.83 2021-03-28 06:42:00.000 087 21272.71 453.88 43091.87 48058.78 2021-03-28 06:42:01.000 087 21272.62 453.94 43091.78 48058.71 2021-03-28 06:42:02.000 087 21272.59 454.04 43091.72 48058.64 2021-03-28 06:42:03.000 087 21272.51 454.05 43091.71 48058.59 2021-03-28 06:42:04.000 087 21272.43 454.06 43091.64 48058.55 2021-03-28 06:42:05.000 087 21272.37 454.20 43091.62 48058.53 2021-03-28 06:42:06.000 087 21272.38 454.25 43091.59 48058.45 2021-03-28 06:42:07.000 087 21272.28 454.23 43091.60 48058.39 2021-03-28 06:42:08.000 087 21272.22 454.21 43091.55 48058.34 2021-03-28 06:42:09.000 087 21272.23 454.27 43091.50 48058.31 2021-03-28 06:42:10.000 087 21272.22 454.33 43091.55 48058.29 2021-03-28 06:42:11.000 087 21272.23 454.27 43091.66 48058.29 2021-03-28 06:42:12.000 087 21272.20 454.29 43091.63 48058.30 2021-03-28 06:42:13.000 087 21272.17 454.33 43091.66 48058.34 2021-03-28 06:42:14.000 087 21272.16 454.39 43091.74 48058.36 2021-03-28 06:42:15.000 087 21272.16 454.46 43091.73 48058.37 2021-03-28 06:42:16.000 087 21272.15 454.57 43091.68 48058.38 2021-03-28 06:42:17.000 087 21272.17 454.62 43091.76 48058.38 2021-03-28 06:42:18.000 087 21272.17 454.65 43091.76 48058.38 2021-03-28 06:42:19.000 087 21272.17 454.65 43091.76 48058.40 2021-03-28 06:42:20.000 087 21272.15 454.64 43091.77 48058.44 2021-03-28 06:42:21.000 087 21272.14 454.65 43091.79 48058.43 2021-03-28 06:42:22.000 087 21272.16 454.65 43091.76 48058.43 2021-03-28 06:42:23.000 087 21272.22 454.75 43091.77 48058.43 2021-03-28 06:42:24.000 087 21272.17 454.80 43091.80 48058.41 2021-03-28 06:42:25.000 087 21272.19 454.73 43091.71 48058.38 2021-03-28 06:42:26.000 087 21272.17 454.71 43091.75 48058.39 2021-03-28 06:42:27.000 087 21272.16 454.70 43091.75 48058.43 2021-03-28 06:42:28.000 087 21272.16 454.66 43091.72 48058.43 2021-03-28 06:42:29.000 087 21272.20 454.66 43091.76 48058.45 2021-03-28 06:42:30.000 087 21272.22 454.62 43091.85 48058.48 2021-03-28 06:42:31.000 087 21272.30 454.55 43091.83 48058.50 2021-03-28 06:42:32.000 087 21272.33 454.49 43091.83 48058.53 2021-03-28 06:42:33.000 087 21272.33 454.43 43091.81 48058.56 2021-03-28 06:42:34.000 087 21272.31 454.51 43091.85 48058.59 2021-03-28 06:42:35.000 087 21272.38 454.48 43091.93 48058.58 2021-03-28 06:42:36.000 087 21272.43 454.49 43091.93 48058.59 2021-03-28 06:42:37.000 087 21272.47 454.47 43091.95 48058.61 2021-03-28 06:42:38.000 087 21272.50 454.46 43091.93 48058.63 2021-03-28 06:42:39.000 087 21272.49 454.47 43091.92 48058.65 2021-03-28 06:42:40.000 087 21272.59 454.45 43091.95 48058.69 2021-03-28 06:42:41.000 087 21272.63 454.43 43091.97 48058.72 2021-03-28 06:42:42.000 087 21272.63 454.42 43092.02 48058.76 2021-03-28 06:42:43.000 087 21272.65 454.33 43091.97 48058.78 2021-03-28 06:42:44.000 087 21272.72 454.35 43092.02 48058.83 2021-03-28 06:42:45.000 087 21272.67 454.42 43092.03 48058.85 2021-03-28 06:42:46.000 087 21272.70 454.43 43091.99 48058.86 2021-03-28 06:42:47.000 087 21272.71 454.37 43092.01 48058.89 2021-03-28 06:42:48.000 087 21272.67 454.42 43092.05 48058.89 2021-03-28 06:42:49.000 087 21272.67 454.43 43092.03 48058.87 2021-03-28 06:42:50.000 087 21272.61 454.41 43092.01 48058.86 2021-03-28 06:42:51.000 087 21272.57 454.40 43092.02 48058.83 2021-03-28 06:42:52.000 087 21272.52 454.35 43092.03 48058.82 2021-03-28 06:42:53.000 087 21272.50 454.39 43091.98 48058.80 2021-03-28 06:42:54.000 087 21272.48 454.43 43091.97 48058.79 2021-03-28 06:42:55.000 087 21272.45 454.51 43092.01 48058.81 2021-03-28 06:42:56.000 087 21272.43 454.49 43092.03 48058.78 2021-03-28 06:42:57.000 087 21272.50 454.57 43092.06 48058.81 2021-03-28 06:42:58.000 087 21272.47 454.53 43092.03 48058.77 2021-03-28 06:42:59.000 087 21272.48 454.62 43091.99 48058.76 2021-03-28 06:43:00.000 087 21272.49 454.66 43091.97 48058.74 2021-03-28 06:43:01.000 087 21272.48 454.76 43092.01 48058.72 2021-03-28 06:43:02.000 087 21272.44 454.75 43091.97 48058.75 2021-03-28 06:43:03.000 087 21272.44 454.71 43092.01 48058.75 2021-03-28 06:43:04.000 087 21272.44 454.76 43092.02 48058.73 2021-03-28 06:43:05.000 087 21272.46 454.75 43092.03 48058.75 2021-03-28 06:43:06.000 087 21272.50 454.75 43092.03 48058.75 2021-03-28 06:43:07.000 087 21272.50 454.77 43092.02 48058.76 2021-03-28 06:43:08.000 087 21272.51 454.81 43092.02 48058.76 2021-03-28 06:43:09.000 087 21272.46 454.88 43092.03 48058.76 2021-03-28 06:43:10.000 087 21272.44 454.90 43092.02 48058.77 2021-03-28 06:43:11.000 087 21272.39 454.88 43092.01 48058.77 2021-03-28 06:43:12.000 087 21272.43 454.93 43092.03 48058.76 2021-03-28 06:43:13.000 087 21272.48 454.91 43091.99 48058.77 2021-03-28 06:43:14.000 087 21272.49 454.92 43092.01 48058.74 2021-03-28 06:43:15.000 087 21272.43 454.93 43091.99 48058.73 2021-03-28 06:43:16.000 087 21272.37 454.90 43091.97 48058.72 2021-03-28 06:43:17.000 087 21272.44 454.82 43091.96 48058.69 2021-03-28 06:43:18.000 087 21272.45 454.76 43091.91 48058.69 2021-03-28 06:43:19.000 087 21272.42 454.78 43091.90 48058.66 2021-03-28 06:43:20.000 087 21272.46 454.83 43091.93 48058.65 2021-03-28 06:43:21.000 087 21272.46 454.70 43091.90 48058.64 2021-03-28 06:43:22.000 087 21272.36 454.64 43091.90 48058.63 2021-03-28 06:43:23.000 087 21272.32 454.51 43091.91 48058.66 2021-03-28 06:43:24.000 087 21272.33 454.50 43091.95 48058.65 2021-03-28 06:43:25.000 087 21272.30 454.59 43091.93 48058.63 2021-03-28 06:43:26.000 087 21272.32 454.57 43091.92 48058.65 2021-03-28 06:43:27.000 087 21272.28 454.65 43091.99 48058.64 2021-03-28 06:43:28.000 087 21272.27 454.69 43091.96 48058.66 2021-03-28 06:43:29.000 087 21272.28 454.71 43091.93 48058.64 2021-03-28 06:43:30.000 087 21272.26 454.66 43091.98 48058.62 2021-03-28 06:43:31.000 087 21272.31 454.68 43091.91 48058.61 2021-03-28 06:43:32.000 087 21272.29 454.72 43091.93 48058.62 2021-03-28 06:43:33.000 087 21272.29 454.74 43091.95 48058.62 2021-03-28 06:43:34.000 087 21272.24 454.75 43091.89 48058.60 2021-03-28 06:43:35.000 087 21272.27 454.78 43091.83 48058.60 2021-03-28 06:43:36.000 087 21272.34 454.81 43091.80 48058.58 2021-03-28 06:43:37.000 087 21272.34 454.81 43091.83 48058.56 2021-03-28 06:43:38.000 087 21272.37 454.78 43091.78 48058.55 2021-03-28 06:43:39.000 087 21272.36 454.79 43091.78 48058.55 2021-03-28 06:43:40.000 087 21272.38 454.82 43091.78 48058.57 2021-03-28 06:43:41.000 087 21272.38 454.75 43091.83 48058.58 2021-03-28 06:43:42.000 087 21272.42 454.72 43091.80 48058.58 2021-03-28 06:43:43.000 087 21272.43 454.73 43091.83 48058.61 2021-03-28 06:43:44.000 087 21272.39 454.74 43091.83 48058.62 2021-03-28 06:43:45.000 087 21272.34 454.62 43091.81 48058.63 2021-03-28 06:43:46.000 087 21272.44 454.52 43091.83 48058.64 2021-03-28 06:43:47.000 087 21272.46 454.46 43091.88 48058.64 2021-03-28 06:43:48.000 087 21272.51 454.44 43091.90 48058.65 2021-03-28 06:43:49.000 087 21272.51 454.35 43091.89 48058.66 2021-03-28 06:43:50.000 087 21272.47 454.38 43091.87 48058.67 2021-03-28 06:43:51.000 087 21272.43 454.36 43091.86 48058.65 2021-03-28 06:43:52.000 087 21272.40 454.28 43091.85 48058.66 2021-03-28 06:43:53.000 087 21272.35 454.25 43091.91 48058.65 2021-03-28 06:43:54.000 087 21272.35 454.20 43091.92 48058.62 2021-03-28 06:43:55.000 087 21272.33 454.13 43091.86 48058.63 2021-03-28 06:43:56.000 087 21272.29 454.21 43091.85 48058.62 2021-03-28 06:43:57.000 087 21272.23 454.19 43091.94 48058.61 2021-03-28 06:43:58.000 087 21272.21 454.17 43091.91 48058.61 2021-03-28 06:43:59.000 087 21272.15 454.13 43091.85 48058.61 2021-03-28 06:44:00.000 087 21272.16 454.14 43091.88 48058.60 2021-03-28 06:44:01.000 087 21272.18 454.17 43091.90 48058.61 2021-03-28 06:44:02.000 087 21272.23 454.20 43091.94 48058.63 2021-03-28 06:44:03.000 087 21272.27 454.22 43091.99 48058.66 2021-03-28 06:44:04.000 087 21272.30 454.21 43092.03 48058.67 2021-03-28 06:44:05.000 087 21272.35 454.20 43092.04 48058.71 2021-03-28 06:44:06.000 087 21272.33 454.26 43092.03 48058.72 2021-03-28 06:44:07.000 087 21272.45 454.24 43092.01 48058.77 2021-03-28 06:44:08.000 087 21272.50 454.28 43091.99 48058.80 2021-03-28 06:44:09.000 087 21272.59 454.26 43091.98 48058.84 2021-03-28 06:44:10.000 087 21272.59 454.22 43092.01 48058.87 2021-03-28 06:44:11.000 087 21272.68 454.28 43092.02 48058.90 2021-03-28 06:44:12.000 087 21272.74 454.24 43092.07 48058.93 2021-03-28 06:44:13.000 087 21272.74 454.14 43092.07 48058.95 2021-03-28 06:44:14.000 087 21272.72 454.00 43092.08 48059.00 2021-03-28 06:44:15.000 087 21272.75 453.98 43092.10 48059.02 2021-03-28 06:44:16.000 087 21272.78 453.89 43092.16 48059.05 2021-03-28 06:44:17.000 087 21272.79 453.79 43092.15 48059.10 2021-03-28 06:44:18.000 087 21272.86 453.71 43092.26 48059.11 2021-03-28 06:44:19.000 087 21272.85 453.68 43092.19 48059.16 2021-03-28 06:44:20.000 087 21272.85 453.58 43092.25 48059.18 2021-03-28 06:44:21.000 087 21272.83 453.47 43092.28 48059.19 2021-03-28 06:44:22.000 087 21272.88 453.46 43092.31 48059.20 2021-03-28 06:44:23.000 087 21272.90 453.44 43092.31 48059.25 2021-03-28 06:44:24.000 087 21272.90 453.37 43092.32 48059.25 2021-03-28 06:44:25.000 087 21272.93 453.25 43092.36 48059.27 2021-03-28 06:44:26.000 087 21272.88 453.22 43092.37 48059.27 2021-03-28 06:44:27.000 087 21272.93 453.16 43092.34 48059.26 2021-03-28 06:44:28.000 087 21272.90 453.09 43092.35 48059.27 2021-03-28 06:44:29.000 087 21272.87 453.13 43092.33 48059.27 2021-03-28 06:44:30.000 087 21272.89 453.10 43092.37 48059.28 2021-03-28 06:44:31.000 087 21272.87 453.10 43092.37 48059.27 2021-03-28 06:44:32.000 087 21272.82 453.09 43092.37 48059.26 2021-03-28 06:44:33.000 087 21272.72 453.07 43092.39 48059.26 2021-03-28 06:44:34.000 087 21272.77 453.08 43092.36 48059.28 2021-03-28 06:44:35.000 087 21272.75 453.14 43092.29 48059.25 2021-03-28 06:44:36.000 087 21272.72 453.13 43092.34 48059.25 2021-03-28 06:44:37.000 087 21272.73 453.07 43092.37 48059.24 2021-03-28 06:44:38.000 087 21272.72 453.07 43092.39 48059.22 2021-03-28 06:44:39.000 087 21272.77 453.09 43092.33 48059.23 2021-03-28 06:44:40.000 087 21272.74 453.06 43092.31 48059.23 2021-03-28 06:44:41.000 087 21272.80 453.06 43092.34 48059.24 2021-03-28 06:44:42.000 087 21272.73 453.03 43092.38 48059.25 2021-03-28 06:44:43.000 087 21272.80 452.94 43092.37 48059.23 2021-03-28 06:44:44.000 087 21272.74 452.92 43092.36 48059.25 2021-03-28 06:44:45.000 087 21272.75 452.85 43092.32 48059.26 2021-03-28 06:44:46.000 087 21272.79 452.78 43092.28 48059.25 2021-03-28 06:44:47.000 087 21272.81 452.80 43092.27 48059.24 2021-03-28 06:44:48.000 087 21272.89 452.68 43092.32 48059.22 2021-03-28 06:44:49.000 087 21272.87 452.52 43092.37 48059.20 2021-03-28 06:44:50.000 087 21272.82 452.38 43092.27 48059.22 2021-03-28 06:44:51.000 087 21272.88 452.27 43092.29 48059.23 2021-03-28 06:44:52.000 087 21272.90 452.30 43092.29 48059.24 2021-03-28 06:44:53.000 087 21272.86 452.19 43092.34 48059.25 2021-03-28 06:44:54.000 087 21272.84 452.11 43092.35 48059.27 2021-03-28 06:44:55.000 087 21272.83 452.12 43092.32 48059.25 2021-03-28 06:44:56.000 087 21272.84 452.12 43092.32 48059.25 2021-03-28 06:44:57.000 087 21272.78 452.09 43092.34 48059.22 2021-03-28 06:44:58.000 087 21272.75 452.04 43092.34 48059.23 2021-03-28 06:44:59.000 087 21272.73 452.07 43092.33 48059.19 2021-03-28 06:45:00.000 087 21272.64 452.16 43092.31 48059.15 2021-03-28 06:45:01.000 087 21272.57 452.19 43092.27 48059.11 2021-03-28 06:45:02.000 087 21272.55 452.13 43092.32 48059.09 2021-03-28 06:45:03.000 087 21272.52 452.18 43092.29 48059.04 2021-03-28 06:45:04.000 087 21272.53 452.27 43092.25 48059.01 2021-03-28 06:45:05.000 087 21272.44 452.34 43092.20 48058.96 2021-03-28 06:45:06.000 087 21272.44 452.50 43092.17 48058.92 2021-03-28 06:45:07.000 087 21272.42 452.59 43092.18 48058.89 2021-03-28 06:45:08.000 087 21272.42 452.54 43092.17 48058.85 2021-03-28 06:45:09.000 087 21272.43 452.61 43092.08 48058.81 2021-03-28 06:45:10.000 087 21272.39 452.66 43092.08 48058.81 2021-03-28 06:45:11.000 087 21272.34 452.78 43092.08 48058.78 2021-03-28 06:45:12.000 087 21272.36 452.87 43092.03 48058.73 2021-03-28 06:45:13.000 087 21272.41 452.94 43091.94 48058.70 2021-03-28 06:45:14.000 087 21272.47 452.94 43091.90 48058.66 2021-03-28 06:45:15.000 087 21272.48 452.87 43091.90 48058.65 2021-03-28 06:45:16.000 087 21272.49 452.77 43091.89 48058.65 2021-03-28 06:45:17.000 087 21272.51 452.65 43091.99 48058.69 2021-03-28 06:45:18.000 087 21272.53 452.58 43091.95 48058.72 2021-03-28 06:45:19.000 087 21272.59 452.57 43091.90 48058.76 2021-03-28 06:45:20.000 087 21272.61 452.50 43091.91 48058.81 2021-03-28 06:45:21.000 087 21272.63 452.46 43091.90 48058.81 2021-03-28 06:45:22.000 087 21272.60 452.50 43091.93 48058.82 2021-03-28 06:45:23.000 087 21272.64 452.52 43091.93 48058.78 2021-03-28 06:45:24.000 087 21272.66 452.47 43091.86 48058.78 2021-03-28 06:45:25.000 087 21272.67 452.31 43091.89 48058.78 2021-03-28 06:45:26.000 087 21272.70 452.28 43091.95 48058.81 2021-03-28 06:45:27.000 087 21272.70 452.32 43091.95 48058.78 2021-03-28 06:45:28.000 087 21272.69 452.31 43091.97 48058.79 2021-03-28 06:45:29.000 087 21272.71 452.27 43091.91 48058.81 2021-03-28 06:45:30.000 087 21272.71 452.17 43091.93 48058.82 2021-03-28 06:45:31.000 087 21272.73 452.09 43092.01 48058.82 2021-03-28 06:45:32.000 087 21272.69 452.05 43091.97 48058.80 2021-03-28 06:45:33.000 087 21272.67 452.11 43091.95 48058.83 2021-03-28 06:45:34.000 087 21272.71 452.10 43091.98 48058.85 2021-03-28 06:45:35.000 087 21272.75 452.12 43092.05 48058.87 2021-03-28 06:45:36.000 087 21272.72 452.06 43092.05 48058.90 2021-03-28 06:45:37.000 087 21272.72 452.09 43092.05 48058.91 2021-03-28 06:45:38.000 087 21272.68 452.13 43092.03 48058.92 2021-03-28 06:45:39.000 087 21272.69 452.18 43092.05 48058.93 2021-03-28 06:45:40.000 087 21272.62 452.26 43092.12 48058.88 2021-03-28 06:45:41.000 087 21272.61 452.35 43092.06 48058.86 2021-03-28 06:45:42.000 087 21272.63 452.39 43092.02 48058.87 2021-03-28 06:45:43.000 087 21272.53 452.46 43092.01 48058.83 2021-03-28 06:45:44.000 087 21272.48 452.54 43091.97 48058.84 2021-03-28 06:45:45.000 087 21272.50 452.53 43092.01 48058.81 2021-03-28 06:45:46.000 087 21272.47 452.58 43092.02 48058.79 2021-03-28 06:45:47.000 087 21272.56 452.64 43092.04 48058.76 2021-03-28 06:45:48.000 087 21272.57 452.59 43091.99 48058.76 2021-03-28 06:45:49.000 087 21272.53 452.63 43091.96 48058.76 2021-03-28 06:45:50.000 087 21272.44 452.66 43091.99 48058.78 2021-03-28 06:45:51.000 087 21272.46 452.61 43091.97 48058.76 2021-03-28 06:45:52.000 087 21272.47 452.62 43091.96 48058.75 2021-03-28 06:45:53.000 087 21272.49 452.59 43091.98 48058.74 2021-03-28 06:45:54.000 087 21272.45 452.64 43091.99 48058.73 2021-03-28 06:45:55.000 087 21272.43 452.63 43091.91 48058.71 2021-03-28 06:45:56.000 087 21272.37 452.65 43091.97 48058.70 2021-03-28 06:45:57.000 087 21272.33 452.72 43091.99 48058.69 2021-03-28 06:45:58.000 087 21272.32 452.78 43091.95 48058.68 2021-03-28 06:45:59.000 087 21272.29 452.82 43091.94 48058.63 2021-03-28 06:46:00.000 087 21272.29 452.89 43091.99 48058.65 2021-03-28 06:46:01.000 087 21272.31 452.89 43091.95 48058.64 2021-03-28 06:46:02.000 087 21272.33 453.00 43091.97 48058.65 2021-03-28 06:46:03.000 087 21272.36 452.98 43091.91 48058.63 2021-03-28 06:46:04.000 087 21272.33 452.93 43091.95 48058.63 2021-03-28 06:46:05.000 087 21272.28 452.88 43091.97 48058.62 2021-03-28 06:46:06.000 087 21272.26 452.84 43091.97 48058.58 2021-03-28 06:46:07.000 087 21272.18 452.96 43091.95 48058.55 2021-03-28 06:46:08.000 087 21272.12 452.99 43092.01 48058.56 2021-03-28 06:46:09.000 087 21272.05 453.13 43092.01 48058.56 2021-03-28 06:46:10.000 087 21272.12 453.16 43091.98 48058.56 2021-03-28 06:46:11.000 087 21272.17 453.25 43092.00 48058.60 2021-03-28 06:46:12.000 087 21272.14 453.35 43091.99 48058.61 2021-03-28 06:46:13.000 087 21272.16 453.34 43091.97 48058.62 2021-03-28 06:46:14.000 087 21272.13 453.33 43091.95 48058.61 2021-03-28 06:46:15.000 087 21272.10 453.36 43091.95 48058.62 2021-03-28 06:46:16.000 087 21272.21 453.38 43091.94 48058.62 2021-03-28 06:46:17.000 087 21272.19 453.37 43092.02 48058.64 2021-03-28 06:46:18.000 087 21272.18 453.41 43092.02 48058.64 2021-03-28 06:46:19.000 087 21272.25 453.37 43091.94 48058.66 2021-03-28 06:46:20.000 087 21272.21 453.34 43091.93 48058.65 2021-03-28 06:46:21.000 087 21272.19 453.28 43091.93 48058.65 2021-03-28 06:46:22.000 087 21272.20 453.21 43091.97 48058.66 2021-03-28 06:46:23.000 087 21272.24 453.18 43092.00 48058.66 2021-03-28 06:46:24.000 087 21272.26 453.15 43092.02 48058.69 2021-03-28 06:46:25.000 087 21272.21 453.09 43092.08 48058.69 2021-03-28 06:46:26.000 087 21272.26 453.08 43092.11 48058.72 2021-03-28 06:46:27.000 087 21272.24 452.95 43092.05 48058.71 2021-03-28 06:46:28.000 087 21272.22 452.86 43092.05 48058.74 2021-03-28 06:46:29.000 087 21272.18 452.84 43092.05 48058.76 2021-03-28 06:46:30.000 087 21272.19 452.84 43092.09 48058.75 2021-03-28 06:46:31.000 087 21272.19 452.85 43092.17 48058.75 2021-03-28 06:46:32.000 087 21272.10 452.90 43092.18 48058.74 2021-03-28 06:46:33.000 087 21272.12 452.96 43092.13 48058.74 2021-03-28 06:46:34.000 087 21272.08 453.04 43092.11 48058.71 2021-03-28 06:46:35.000 087 21272.08 453.07 43092.10 48058.69 2021-03-28 06:46:36.000 087 21272.09 453.10 43092.12 48058.70 2021-03-28 06:46:37.000 087 21272.13 453.12 43092.12 48058.70 2021-03-28 06:46:38.000 087 21272.12 453.10 43092.12 48058.70 2021-03-28 06:46:39.000 087 21272.07 453.21 43092.09 48058.69 2021-03-28 06:46:40.000 087 21272.09 453.26 43092.13 48058.69 2021-03-28 06:46:41.000 087 21272.07 453.26 43092.13 48058.69 2021-03-28 06:46:42.000 087 21272.04 453.29 43092.21 48058.69 2021-03-28 06:46:43.000 087 21272.04 453.25 43092.17 48058.71 2021-03-28 06:46:44.000 087 21272.07 453.20 43092.14 48058.73 2021-03-28 06:46:45.000 087 21272.16 453.23 43092.14 48058.74 2021-03-28 06:46:46.000 087 21272.17 453.29 43092.19 48058.78 2021-03-28 06:46:47.000 087 21272.17 453.28 43092.19 48058.79 2021-03-28 06:46:48.000 087 21272.15 453.27 43092.17 48058.81 2021-03-28 06:46:49.000 087 21272.18 453.29 43092.20 48058.79 2021-03-28 06:46:50.000 087 21272.22 453.35 43092.22 48058.80 2021-03-28 06:46:51.000 087 21272.19 453.37 43092.25 48058.84 2021-03-28 06:46:52.000 087 21272.22 453.39 43092.18 48058.81 2021-03-28 06:46:53.000 087 21272.27 453.38 43092.20 48058.83 2021-03-28 06:46:54.000 087 21272.29 453.41 43092.16 48058.83 2021-03-28 06:46:55.000 087 21272.30 453.42 43092.18 48058.84 2021-03-28 06:46:56.000 087 21272.30 453.44 43092.17 48058.87 2021-03-28 06:46:57.000 087 21272.31 453.48 43092.14 48058.86 2021-03-28 06:46:58.000 087 21272.32 453.49 43092.08 48058.86 2021-03-28 06:46:59.000 087 21272.39 453.60 43092.12 48058.87 2021-03-28 06:47:00.000 087 21272.43 453.67 43092.17 48058.87 2021-03-28 06:47:01.000 087 21272.39 453.62 43092.12 48058.88 2021-03-28 06:47:02.000 087 21272.37 453.62 43092.10 48058.88 2021-03-28 06:47:03.000 087 21272.34 453.70 43092.10 48058.91 2021-03-28 06:47:04.000 087 21272.43 453.74 43092.09 48058.88 2021-03-28 06:47:05.000 087 21272.39 453.82 43092.15 48058.88 2021-03-28 06:47:06.000 087 21272.36 453.82 43092.23 48058.87 2021-03-28 06:47:07.000 087 21272.28 453.85 43092.19 48058.86 2021-03-28 06:47:08.000 087 21272.27 453.90 43092.19 48058.87 2021-03-28 06:47:09.000 087 21272.26 453.97 43092.13 48058.86 2021-03-28 06:47:10.000 087 21272.35 454.04 43092.16 48058.87 2021-03-28 06:47:11.000 087 21272.29 454.05 43092.21 48058.88 2021-03-28 06:47:12.000 087 21272.38 454.13 43092.23 48058.88 2021-03-28 06:47:13.000 087 21272.47 454.14 43092.24 48058.91 2021-03-28 06:47:14.000 087 21272.49 454.13 43092.25 48058.91 2021-03-28 06:47:15.000 087 21272.49 454.20 43092.20 48058.93 2021-03-28 06:47:16.000 087 21272.53 454.17 43092.22 48058.96 2021-03-28 06:47:17.000 087 21272.55 454.06 43092.23 48059.00 2021-03-28 06:47:18.000 087 21272.62 454.10 43092.24 48059.04 2021-03-28 06:47:19.000 087 21272.70 454.17 43092.24 48059.07 2021-03-28 06:47:20.000 087 21272.79 454.08 43092.27 48059.09 2021-03-28 06:47:21.000 087 21272.84 454.13 43092.29 48059.10 2021-03-28 06:47:22.000 087 21272.83 453.98 43092.23 48059.13 2021-03-28 06:47:23.000 087 21272.90 453.90 43092.23 48059.15 2021-03-28 06:47:24.000 087 21272.87 453.91 43092.29 48059.18 2021-03-28 06:47:25.000 087 21272.85 453.81 43092.33 48059.19 2021-03-28 06:47:26.000 087 21272.88 453.79 43092.34 48059.22 2021-03-28 06:47:27.000 087 21272.84 453.77 43092.39 48059.24 2021-03-28 06:47:28.000 087 21272.84 453.72 43092.44 48059.26 2021-03-28 06:47:29.000 087 21272.82 453.75 43092.40 48059.25 2021-03-28 06:47:30.000 087 21272.78 453.78 43092.44 48059.26 2021-03-28 06:47:31.000 087 21272.76 453.76 43092.42 48059.26 2021-03-28 06:47:32.000 087 21272.71 453.84 43092.39 48059.25 2021-03-28 06:47:33.000 087 21272.68 453.80 43092.37 48059.23 2021-03-28 06:47:34.000 087 21272.65 453.89 43092.39 48059.22 2021-03-28 06:47:35.000 087 21272.56 454.00 43092.37 48059.18 2021-03-28 06:47:36.000 087 21272.61 454.11 43092.39 48059.18 2021-03-28 06:47:37.000 087 21272.54 454.13 43092.42 48059.15 2021-03-28 06:47:38.000 087 21272.52 454.23 43092.39 48059.11 2021-03-28 06:47:39.000 087 21272.51 454.27 43092.39 48059.11 2021-03-28 06:47:40.000 087 21272.45 454.34 43092.42 48059.09 2021-03-28 06:47:41.000 087 21272.47 454.30 43092.40 48059.08 2021-03-28 06:47:42.000 087 21272.41 454.36 43092.40 48059.07 2021-03-28 06:47:43.000 087 21272.40 454.44 43092.35 48059.03 2021-03-28 06:47:44.000 087 21272.37 454.44 43092.35 48059.04 2021-03-28 06:47:45.000 087 21272.43 454.42 43092.35 48059.02 2021-03-28 06:47:46.000 087 21272.46 454.44 43092.28 48059.03 2021-03-28 06:47:47.000 087 21272.49 454.42 43092.28 48059.03 2021-03-28 06:47:48.000 087 21272.52 454.35 43092.29 48059.04 2021-03-28 06:47:49.000 087 21272.48 454.38 43092.29 48059.04 2021-03-28 06:47:50.000 087 21272.57 454.38 43092.35 48059.08 2021-03-28 06:47:51.000 087 21272.63 454.29 43092.31 48059.08 2021-03-28 06:47:52.000 087 21272.65 454.28 43092.34 48059.08 2021-03-28 06:47:53.000 087 21272.68 454.29 43092.31 48059.09 2021-03-28 06:47:54.000 087 21272.68 454.28 43092.28 48059.08 2021-03-28 06:47:55.000 087 21272.69 454.19 43092.25 48059.06 2021-03-28 06:47:56.000 087 21272.68 454.18 43092.25 48059.06 2021-03-28 06:47:57.000 087 21272.68 454.04 43092.24 48059.04 2021-03-28 06:47:58.000 087 21272.61 453.90 43092.34 48059.07 2021-03-28 06:47:59.000 087 21272.62 453.86 43092.37 48059.12 2021-03-28 06:48:00.000 087 21272.68 453.90 43092.42 48059.13 2021-03-28 06:48:01.000 087 21272.65 453.86 43092.40 48059.15 2021-03-28 06:48:02.000 087 21272.63 453.74 43092.37 48059.18 2021-03-28 06:48:03.000 087 21272.60 453.74 43092.39 48059.17 2021-03-28 06:48:04.000 087 21272.58 453.68 43092.40 48059.18 2021-03-28 06:48:05.000 087 21272.54 453.70 43092.39 48059.17 2021-03-28 06:48:06.000 087 21272.52 453.71 43092.40 48059.14 2021-03-28 06:48:07.000 087 21272.44 453.71 43092.39 48059.13 2021-03-28 06:48:08.000 087 21272.42 453.71 43092.39 48059.11 2021-03-28 06:48:09.000 087 21272.35 453.74 43092.40 48059.10 2021-03-28 06:48:10.000 087 21272.27 453.75 43092.39 48059.08 2021-03-28 06:48:11.000 087 21272.25 453.83 43092.35 48059.07 2021-03-28 06:48:12.000 087 21272.20 453.90 43092.36 48059.00 2021-03-28 06:48:13.000 087 21272.15 453.94 43092.34 48058.97 2021-03-28 06:48:14.000 087 21272.09 453.94 43092.37 48058.94 2021-03-28 06:48:15.000 087 21272.08 453.98 43092.32 48058.93 2021-03-28 06:48:16.000 087 21272.16 454.03 43092.29 48058.92 2021-03-28 06:48:17.000 087 21272.12 454.04 43092.31 48058.91 2021-03-28 06:48:18.000 087 21272.15 454.10 43092.29 48058.93 2021-03-28 06:48:19.000 087 21272.18 454.02 43092.29 48058.94 2021-03-28 06:48:20.000 087 21272.23 454.03 43092.23 48058.94 2021-03-28 06:48:21.000 087 21272.28 454.12 43092.29 48058.97 2021-03-28 06:48:22.000 087 21272.22 454.12 43092.33 48058.98 2021-03-28 06:48:23.000 087 21272.27 454.02 43092.34 48059.01 2021-03-28 06:48:24.000 087 21272.28 454.01 43092.27 48059.02 2021-03-28 06:48:25.000 087 21272.33 454.02 43092.31 48059.04 2021-03-28 06:48:26.000 087 21272.34 454.01 43092.33 48059.07 2021-03-28 06:48:27.000 087 21272.35 454.06 43092.37 48059.07 2021-03-28 06:48:28.000 087 21272.37 454.08 43092.37 48059.09 2021-03-28 06:48:29.000 087 21272.35 454.04 43092.32 48059.13 2021-03-28 06:48:30.000 087 21272.35 453.99 43092.44 48059.12 2021-03-28 06:48:31.000 087 21272.35 454.05 43092.45 48059.12 2021-03-28 06:48:32.000 087 21272.32 454.13 43092.44 48059.11 2021-03-28 06:48:33.000 087 21272.32 454.17 43092.51 48059.12 2021-03-28 06:48:34.000 087 21272.28 454.18 43092.48 48059.10 2021-03-28 06:48:35.000 087 21272.26 454.15 43092.46 48059.10 2021-03-28 06:48:36.000 087 21272.18 454.16 43092.54 48059.09 2021-03-28 06:48:37.000 087 21272.14 454.19 43092.50 48059.07 2021-03-28 06:48:38.000 087 21272.15 454.24 43092.40 48059.06 2021-03-28 06:48:39.000 087 21272.18 454.27 43092.42 48059.07 2021-03-28 06:48:40.000 087 21272.10 454.35 43092.43 48059.05 2021-03-28 06:48:41.000 087 21272.11 454.42 43092.42 48059.03 2021-03-28 06:48:42.000 087 21272.11 454.42 43092.42 48059.01 2021-03-28 06:48:43.000 087 21272.16 454.43 43092.35 48058.99 2021-03-28 06:48:44.000 087 21272.14 454.42 43092.40 48058.99 2021-03-28 06:48:45.000 087 21272.13 454.43 43092.39 48058.98 2021-03-28 06:48:46.000 087 21272.12 454.37 43092.36 48059.00 2021-03-28 06:48:47.000 087 21272.18 454.39 43092.35 48058.99 2021-03-28 06:48:48.000 087 21272.11 454.48 43092.39 48058.97 2021-03-28 06:48:49.000 087 21272.15 454.38 43092.35 48058.99 2021-03-28 06:48:50.000 087 21272.12 454.39 43092.32 48059.01 2021-03-28 06:48:51.000 087 21272.18 454.39 43092.39 48059.01 2021-03-28 06:48:52.000 087 21272.18 454.31 43092.42 48059.01 2021-03-28 06:48:53.000 087 21272.22 454.28 43092.42 48059.02 2021-03-28 06:48:54.000 087 21272.21 454.32 43092.39 48059.06 2021-03-28 06:48:55.000 087 21272.24 454.27 43092.39 48059.04 2021-03-28 06:48:56.000 087 21272.30 454.24 43092.38 48059.06 2021-03-28 06:48:57.000 087 21272.26 454.21 43092.41 48059.08 2021-03-28 06:48:58.000 087 21272.26 454.13 43092.43 48059.07 2021-03-28 06:48:59.000 087 21272.30 454.09 43092.39 48059.08 2021-03-28 06:49:00.000 087 21272.32 453.98 43092.37 48059.12 2021-03-28 06:49:01.000 087 21272.33 453.86 43092.44 48059.13 2021-03-28 06:49:02.000 087 21272.28 453.79 43092.44 48059.15 2021-03-28 06:49:03.000 087 21272.35 453.76 43092.46 48059.14 2021-03-28 06:49:04.000 087 21272.37 453.79 43092.44 48059.16 2021-03-28 06:49:05.000 087 21272.44 453.70 43092.47 48059.16 2021-03-28 06:49:06.000 087 21272.36 453.60 43092.44 48059.16 2021-03-28 06:49:07.000 087 21272.34 453.58 43092.51 48059.18 2021-03-28 06:49:08.000 087 21272.30 453.47 43092.44 48059.17 2021-03-28 06:49:09.000 087 21272.27 453.45 43092.46 48059.16 2021-03-28 06:49:10.000 087 21272.21 453.40 43092.46 48059.14 2021-03-28 06:49:11.000 087 21272.13 453.38 43092.44 48059.11 2021-03-28 06:49:12.000 087 21272.10 453.53 43092.42 48059.08 2021-03-28 06:49:13.000 087 21272.06 453.59 43092.44 48059.02 2021-03-28 06:49:14.000 087 21272.02 453.60 43092.42 48059.00 2021-03-28 06:49:15.000 087 21272.00 453.67 43092.43 48058.94 2021-03-28 06:49:16.000 087 21271.91 453.82 43092.43 48058.92 2021-03-28 06:49:17.000 087 21271.85 453.91 43092.36 48058.88 2021-03-28 06:49:18.000 087 21271.85 453.88 43092.31 48058.85 2021-03-28 06:49:19.000 087 21271.89 453.96 43092.34 48058.85 2021-03-28 06:49:20.000 087 21271.93 453.98 43092.38 48058.84 2021-03-28 06:49:21.000 087 21271.93 454.13 43092.32 48058.85 2021-03-28 06:49:22.000 087 21272.00 454.21 43092.29 48058.84 2021-03-28 06:49:23.000 087 21272.08 454.25 43092.27 48058.84 2021-03-28 06:49:24.000 087 21272.02 454.23 43092.26 48058.83 2021-03-28 06:49:25.000 087 21272.07 454.30 43092.25 48058.85 2021-03-28 06:49:26.000 087 21272.12 454.32 43092.24 48058.88 2021-03-28 06:49:27.000 087 21272.16 454.34 43092.28 48058.92 2021-03-28 06:49:28.000 087 21272.19 454.37 43092.27 48058.93 2021-03-28 06:49:29.000 087 21272.23 454.35 43092.32 48058.93 2021-03-28 06:49:30.000 087 21272.30 454.34 43092.34 48058.95 2021-03-28 06:49:31.000 087 21272.28 454.35 43092.32 48059.00 2021-03-28 06:49:32.000 087 21272.27 454.33 43092.32 48059.00 2021-03-28 06:49:33.000 087 21272.35 454.34 43092.28 48059.03 2021-03-28 06:49:34.000 087 21272.33 454.27 43092.34 48059.03 2021-03-28 06:49:35.000 087 21272.31 454.23 43092.34 48059.07 2021-03-28 06:49:36.000 087 21272.41 454.19 43092.37 48059.08 2021-03-28 06:49:37.000 087 21272.47 454.15 43092.39 48059.10 2021-03-28 06:49:38.000 087 21272.38 454.14 43092.33 48059.10 2021-03-28 06:49:39.000 087 21272.39 454.08 43092.39 48059.11 2021-03-28 06:49:40.000 087 21272.40 453.98 43092.39 48059.13 2021-03-28 06:49:41.000 087 21272.44 453.92 43092.35 48059.11 2021-03-28 06:49:42.000 087 21272.34 453.90 43092.37 48059.07 2021-03-28 06:49:43.000 087 21272.31 453.96 43092.39 48059.07 2021-03-28 06:49:44.000 087 21272.25 453.97 43092.38 48059.04 2021-03-28 06:49:45.000 087 21272.22 453.95 43092.39 48059.03 2021-03-28 06:49:46.000 087 21272.14 454.05 43092.39 48059.00 2021-03-28 06:49:47.000 087 21272.11 454.00 43092.37 48058.96 2021-03-28 06:49:48.000 087 21272.01 454.08 43092.42 48058.90 2021-03-28 06:49:49.000 087 21271.93 454.21 43092.41 48058.90 2021-03-28 06:49:50.000 087 21271.89 454.24 43092.43 48058.88 2021-03-28 06:49:51.000 087 21271.85 454.28 43092.39 48058.87 2021-03-28 06:49:52.000 087 21271.80 454.38 43092.40 48058.84 2021-03-28 06:49:53.000 087 21271.79 454.44 43092.37 48058.82 2021-03-28 06:49:54.000 087 21271.71 454.50 43092.34 48058.82 2021-03-28 06:49:55.000 087 21271.80 454.58 43092.32 48058.79 2021-03-28 06:49:56.000 087 21271.83 454.63 43092.29 48058.83 2021-03-28 06:49:57.000 087 21271.85 454.69 43092.31 48058.82 2021-03-28 06:49:58.000 087 21271.91 454.69 43092.31 48058.85 2021-03-28 06:49:59.000 087 21271.90 454.73 43092.27 48058.84 2021-03-28 06:50:00.000 087 21271.95 454.74 43092.31 48058.87 2021-03-28 06:50:01.000 087 21272.01 454.71 43092.37 48058.88 2021-03-28 06:50:02.000 087 21272.03 454.71 43092.34 48058.89 2021-03-28 06:50:03.000 087 21271.95 454.67 43092.35 48058.91 2021-03-28 06:50:04.000 087 21272.00 454.58 43092.43 48058.91 2021-03-28 06:50:05.000 087 21272.00 454.52 43092.40 48058.97 2021-03-28 06:50:06.000 087 21272.08 454.51 43092.44 48059.00 2021-03-28 06:50:07.000 087 21272.06 454.41 43092.44 48059.02 2021-03-28 06:50:08.000 087 21272.07 454.44 43092.45 48059.05 2021-03-28 06:50:09.000 087 21272.05 454.34 43092.54 48059.07 2021-03-28 06:50:10.000 087 21272.04 454.32 43092.57 48059.08 2021-03-28 06:50:11.000 087 21272.02 454.34 43092.54 48059.10 2021-03-28 06:50:12.000 087 21271.99 454.33 43092.55 48059.10 2021-03-28 06:50:13.000 087 21271.99 454.24 43092.62 48059.09 2021-03-28 06:50:14.000 087 21272.03 454.21 43092.56 48059.08 2021-03-28 06:50:15.000 087 21272.04 454.21 43092.52 48059.06 2021-03-28 06:50:16.000 087 21272.00 454.23 43092.54 48059.07 2021-03-28 06:50:17.000 087 21271.97 454.19 43092.54 48059.08 2021-03-28 06:50:18.000 087 21272.02 454.21 43092.52 48059.09 2021-03-28 06:50:19.000 087 21272.06 454.21 43092.53 48059.10 2021-03-28 06:50:20.000 087 21272.10 454.21 43092.59 48059.11 2021-03-28 06:50:21.000 087 21272.07 454.18 43092.60 48059.12 2021-03-28 06:50:22.000 087 21272.09 454.19 43092.60 48059.11 2021-03-28 06:50:23.000 087 21272.08 454.25 43092.56 48059.11 2021-03-28 06:50:24.000 087 21272.08 454.23 43092.55 48059.12 2021-03-28 06:50:25.000 087 21272.11 454.25 43092.62 48059.14 2021-03-28 06:50:26.000 087 21272.11 454.25 43092.60 48059.12 2021-03-28 06:50:27.000 087 21272.13 454.30 43092.57 48059.15 2021-03-28 06:50:28.000 087 21272.15 454.34 43092.53 48059.15 2021-03-28 06:50:29.000 087 21272.08 454.30 43092.60 48059.15 2021-03-28 06:50:30.000 087 21272.01 454.38 43092.62 48059.14 2021-03-28 06:50:31.000 087 21272.01 454.32 43092.58 48059.13 2021-03-28 06:50:32.000 087 21272.00 454.33 43092.60 48059.15 2021-03-28 06:50:33.000 087 21272.00 454.35 43092.56 48059.13 2021-03-28 06:50:34.000 087 21271.97 454.29 43092.62 48059.15 2021-03-28 06:50:35.000 087 21271.89 454.36 43092.66 48059.09 2021-03-28 06:50:36.000 087 21271.84 454.36 43092.66 48059.07 2021-03-28 06:50:37.000 087 21271.78 454.42 43092.62 48059.07 2021-03-28 06:50:38.000 087 21271.81 454.53 43092.62 48059.04 2021-03-28 06:50:39.000 087 21271.76 454.63 43092.63 48059.04 2021-03-28 06:50:40.000 087 21271.74 454.70 43092.66 48059.01 2021-03-28 06:50:41.000 087 21271.69 454.83 43092.67 48059.01 2021-03-28 06:50:42.000 087 21271.74 454.88 43092.65 48059.02 2021-03-28 06:50:43.000 087 21271.73 454.98 43092.62 48059.00 2021-03-28 06:50:44.000 087 21271.75 455.00 43092.58 48058.99 2021-03-28 06:50:45.000 087 21271.70 455.05 43092.61 48058.99 2021-03-28 06:50:46.000 087 21271.70 455.16 43092.62 48058.99 2021-03-28 06:50:47.000 087 21271.77 455.19 43092.63 48058.99 2021-03-28 06:50:48.000 087 21271.78 455.23 43092.66 48059.00 2021-03-28 06:50:49.000 087 21271.79 455.27 43092.62 48059.01 2021-03-28 06:50:50.000 087 21271.86 455.26 43092.58 48059.01 2021-03-28 06:50:51.000 087 21271.90 455.32 43092.53 48059.04 2021-03-28 06:50:52.000 087 21271.89 455.36 43092.60 48059.05 2021-03-28 06:50:53.000 087 21271.89 455.36 43092.56 48059.05 2021-03-28 06:50:54.000 087 21271.93 455.32 43092.56 48059.06 2021-03-28 06:50:55.000 087 21271.89 455.35 43092.57 48059.08 2021-03-28 06:50:56.000 087 21271.88 455.38 43092.57 48059.09 2021-03-28 06:50:57.000 087 21271.85 455.36 43092.56 48059.10 2021-03-28 06:50:58.000 087 21271.86 455.37 43092.52 48059.08 2021-03-28 06:50:59.000 087 21271.86 455.30 43092.51 48059.05 2021-03-28 06:51:00.000 087 21271.89 455.35 43092.54 48059.05 2021-03-28 06:51:01.000 087 21271.87 455.33 43092.46 48059.03 2021-03-28 06:51:02.000 087 21271.91 455.29 43092.43 48059.01 2021-03-28 06:51:03.000 087 21271.94 455.25 43092.46 48059.01 2021-03-28 06:51:04.000 087 21271.96 455.19 43092.43 48058.97 2021-03-28 06:51:05.000 087 21271.96 455.13 43092.43 48058.99 2021-03-28 06:51:06.000 087 21271.98 455.09 43092.40 48058.97 2021-03-28 06:51:07.000 087 21272.03 455.08 43092.44 48058.97 2021-03-28 06:51:08.000 087 21272.07 454.98 43092.43 48058.99 2021-03-28 06:51:09.000 087 21272.07 454.92 43092.43 48058.99 2021-03-28 06:51:10.000 087 21272.10 454.84 43092.44 48059.00 2021-03-28 06:51:11.000 087 21272.10 454.79 43092.44 48059.03 2021-03-28 06:51:12.000 087 21272.10 454.73 43092.46 48059.04 2021-03-28 06:51:13.000 087 21272.09 454.67 43092.44 48059.04 2021-03-28 06:51:14.000 087 21272.10 454.67 43092.42 48059.05 2021-03-28 06:51:15.000 087 21272.15 454.66 43092.44 48059.06 2021-03-28 06:51:16.000 087 21272.13 454.67 43092.52 48059.06 2021-03-28 06:51:17.000 087 21272.21 454.69 43092.52 48059.08 2021-03-28 06:51:18.000 087 21272.21 454.71 43092.52 48059.10 2021-03-28 06:51:19.000 087 21272.26 454.64 43092.46 48059.13 2021-03-28 06:51:20.000 087 21272.28 454.67 43092.52 48059.13 2021-03-28 06:51:21.000 087 21272.25 454.65 43092.56 48059.13 2021-03-28 06:51:22.000 087 21272.27 454.67 43092.58 48059.17 2021-03-28 06:51:23.000 087 21272.32 454.69 43092.56 48059.16 2021-03-28 06:51:24.000 087 21272.31 454.74 43092.59 48059.17 2021-03-28 06:51:25.000 087 21272.31 454.77 43092.54 48059.15 2021-03-28 06:51:26.000 087 21272.25 454.86 43092.51 48059.14 2021-03-28 06:51:27.000 087 21272.24 454.89 43092.50 48059.16 2021-03-28 06:51:28.000 087 21272.31 454.92 43092.54 48059.16 2021-03-28 06:51:29.000 087 21272.27 454.85 43092.51 48059.15 2021-03-28 06:51:30.000 087 21272.28 454.87 43092.50 48059.16 2021-03-28 06:51:31.000 087 21272.27 454.88 43092.51 48059.15 2021-03-28 06:51:32.000 087 21272.22 454.93 43092.50 48059.13 2021-03-28 06:51:33.000 087 21272.17 454.93 43092.51 48059.12 2021-03-28 06:51:34.000 087 21272.08 454.99 43092.50 48059.12 2021-03-28 06:51:35.000 087 21272.14 455.06 43092.58 48059.13 2021-03-28 06:51:36.000 087 21272.12 455.17 43092.50 48059.10 2021-03-28 06:51:37.000 087 21272.09 455.20 43092.49 48059.07 2021-03-28 06:51:38.000 087 21272.12 455.24 43092.51 48059.08 2021-03-28 06:51:39.000 087 21272.13 455.28 43092.42 48059.06 2021-03-28 06:51:40.000 087 21272.14 455.35 43092.44 48059.02 2021-03-28 06:51:41.000 087 21272.11 455.38 43092.42 48059.02 2021-03-28 06:51:42.000 087 21272.14 455.44 43092.43 48059.01 2021-03-28 06:51:43.000 087 21272.13 455.48 43092.44 48059.00 2021-03-28 06:51:44.000 087 21272.09 455.51 43092.43 48059.00 2021-03-28 06:51:45.000 087 21272.13 455.59 43092.42 48059.01 2021-03-28 06:51:46.000 087 21272.14 455.65 43092.44 48058.99 2021-03-28 06:51:47.000 087 21272.19 455.62 43092.43 48059.00 2021-03-28 06:51:48.000 087 21272.28 455.65 43092.40 48059.00 2021-03-28 06:51:49.000 087 21272.23 455.76 43092.31 48059.03 2021-03-28 06:51:50.000 087 21272.18 455.74 43092.37 48059.02 2021-03-28 06:51:51.000 087 21272.17 455.77 43092.43 48059.01 2021-03-28 06:51:52.000 087 21272.23 455.80 43092.40 48059.02 2021-03-28 06:51:53.000 087 21272.25 455.77 43092.41 48059.02 2021-03-28 06:51:54.000 087 21272.23 455.75 43092.42 48059.01 2021-03-28 06:51:55.000 087 21272.25 455.67 43092.39 48059.01 2021-03-28 06:51:56.000 087 21272.28 455.69 43092.36 48059.00 2021-03-28 06:51:57.000 087 21272.29 455.61 43092.39 48058.99 2021-03-28 06:51:58.000 087 21272.18 455.58 43092.48 48058.99 2021-03-28 06:51:59.000 087 21272.09 455.56 43092.35 48058.98 2021-03-28 06:52:00.000 087 21272.06 455.47 43092.40 48058.98 2021-03-28 06:52:01.000 087 21272.06 455.45 43092.43 48059.01 2021-03-28 06:52:02.000 087 21272.01 455.45 43092.44 48059.02 2021-03-28 06:52:03.000 087 21272.02 455.40 43092.44 48059.02 2021-03-28 06:52:04.000 087 21272.04 455.49 43092.50 48059.04 2021-03-28 06:52:05.000 087 21272.05 455.55 43092.50 48059.02 2021-03-28 06:52:06.000 087 21272.04 455.49 43092.44 48059.01 2021-03-28 06:52:07.000 087 21272.08 455.50 43092.48 48059.00 2021-03-28 06:52:08.000 087 21272.08 455.49 43092.47 48059.00 2021-03-28 06:52:09.000 087 21272.08 455.46 43092.46 48059.00 2021-03-28 06:52:10.000 087 21272.14 455.51 43092.44 48059.02 2021-03-28 06:52:11.000 087 21272.06 455.47 43092.44 48059.03 2021-03-28 06:52:12.000 087 21272.11 455.44 43092.52 48059.04 2021-03-28 06:52:13.000 087 21272.12 455.44 43092.48 48059.05 2021-03-28 06:52:14.000 087 21272.16 455.40 43092.44 48059.05 2021-03-28 06:52:15.000 087 21272.21 455.38 43092.44 48059.07 2021-03-28 06:52:16.000 087 21272.16 455.39 43092.48 48059.07 2021-03-28 06:52:17.000 087 21272.19 455.35 43092.46 48059.07 2021-03-28 06:52:18.000 087 21272.28 455.35 43092.50 48059.10 2021-03-28 06:52:19.000 087 21272.24 455.25 43092.49 48059.10 2021-03-28 06:52:20.000 087 21272.23 455.15 43092.50 48059.11 2021-03-28 06:52:21.000 087 21272.25 455.16 43092.44 48059.12 2021-03-28 06:52:22.000 087 21272.28 455.10 43092.47 48059.12 2021-03-28 06:52:23.000 087 21272.18 454.98 43092.47 48059.10 2021-03-28 06:52:24.000 087 21272.14 454.91 43092.50 48059.12 2021-03-28 06:52:25.000 087 21272.13 454.87 43092.50 48059.10 2021-03-28 06:52:26.000 087 21272.08 454.83 43092.50 48059.10 2021-03-28 06:52:27.000 087 21272.13 454.79 43092.52 48059.11 2021-03-28 06:52:28.000 087 21272.11 454.73 43092.60 48059.12 2021-03-28 06:52:29.000 087 21272.12 454.69 43092.57 48059.11 2021-03-28 06:52:30.000 087 21272.17 454.63 43092.52 48059.12 2021-03-28 06:52:31.000 087 21272.15 454.65 43092.49 48059.13 2021-03-28 06:52:32.000 087 21272.13 454.60 43092.56 48059.16 2021-03-28 06:52:33.000 087 21272.12 454.48 43092.60 48059.17 2021-03-28 06:52:34.000 087 21272.10 454.39 43092.62 48059.18 2021-03-28 06:52:35.000 087 21272.15 454.38 43092.60 48059.20 2021-03-28 06:52:36.000 087 21272.12 454.39 43092.62 48059.21 2021-03-28 06:52:37.000 087 21272.17 454.37 43092.63 48059.21 2021-03-28 06:52:38.000 087 21272.10 454.42 43092.69 48059.21 2021-03-28 06:52:39.000 087 21272.04 454.38 43092.66 48059.21 2021-03-28 06:52:40.000 087 21272.11 454.45 43092.63 48059.20 2021-03-28 06:52:41.000 087 21272.08 454.43 43092.62 48059.20 2021-03-28 06:52:42.000 087 21272.09 454.39 43092.65 48059.17 2021-03-28 06:52:43.000 087 21272.12 454.43 43092.60 48059.20 2021-03-28 06:52:44.000 087 21272.12 454.46 43092.62 48059.18 2021-03-28 06:52:45.000 087 21272.12 454.47 43092.67 48059.18 2021-03-28 06:52:46.000 087 21272.14 454.44 43092.67 48059.19 2021-03-28 06:52:47.000 087 21272.18 454.36 43092.66 48059.19 2021-03-28 06:52:48.000 087 21272.24 454.29 43092.74 48059.22 2021-03-28 06:52:49.000 087 21272.26 454.28 43092.74 48059.25 2021-03-28 06:52:50.000 087 21272.23 454.32 43092.74 48059.27 2021-03-28 06:52:51.000 087 21272.25 454.25 43092.75 48059.29 2021-03-28 06:52:52.000 087 21272.23 454.21 43092.81 48059.29 2021-03-28 06:52:53.000 087 21272.23 454.21 43092.77 48059.31 2021-03-28 06:52:54.000 087 21272.14 454.26 43092.73 48059.31 2021-03-28 06:52:55.000 087 21272.19 454.23 43092.72 48059.29 2021-03-28 06:52:56.000 087 21272.17 454.27 43092.68 48059.26 2021-03-28 06:52:57.000 087 21272.16 454.28 43092.69 48059.26 2021-03-28 06:52:58.000 087 21272.13 454.25 43092.69 48059.23 2021-03-28 06:52:59.000 087 21272.12 454.24 43092.60 48059.23 2021-03-28 06:53:00.000 087 21272.03 454.31 43092.57 48059.18 2021-03-28 06:53:01.000 087 21271.99 454.32 43092.59 48059.15 2021-03-28 06:53:02.000 087 21272.02 454.32 43092.55 48059.13 2021-03-28 06:53:03.000 087 21271.94 454.28 43092.55 48059.10 2021-03-28 06:53:04.000 087 21271.97 454.23 43092.56 48059.06 2021-03-28 06:53:05.000 087 21271.98 454.28 43092.57 48059.04 2021-03-28 06:53:06.000 087 21271.92 454.29 43092.52 48059.04 2021-03-28 06:53:07.000 087 21271.91 454.27 43092.54 48059.05 2021-03-28 06:53:08.000 087 21271.91 454.29 43092.58 48059.05 2021-03-28 06:53:09.000 087 21271.83 454.37 43092.55 48059.04 2021-03-28 06:53:10.000 087 21271.88 454.34 43092.58 48059.03 2021-03-28 06:53:11.000 087 21271.89 454.32 43092.62 48059.06 2021-03-28 06:53:12.000 087 21271.92 454.33 43092.60 48059.06 2021-03-28 06:53:13.000 087 21271.92 454.29 43092.60 48059.07 2021-03-28 06:53:14.000 087 21271.94 454.36 43092.56 48059.10 2021-03-28 06:53:15.000 087 21271.92 454.43 43092.57 48059.10 2021-03-28 06:53:16.000 087 21271.88 454.46 43092.66 48059.08 2021-03-28 06:53:17.000 087 21271.89 454.48 43092.68 48059.10 2021-03-28 06:53:18.000 087 21271.89 454.52 43092.74 48059.06 2021-03-28 06:53:19.000 087 21271.83 454.47 43092.63 48059.04 2021-03-28 06:53:20.000 087 21271.86 454.51 43092.63 48059.03 2021-03-28 06:53:21.000 087 21271.86 454.56 43092.60 48059.04 2021-03-28 06:53:22.000 087 21271.84 454.46 43092.58 48059.05 2021-03-28 06:53:23.000 087 21271.88 454.46 43092.58 48059.04 2021-03-28 06:53:24.000 087 21271.94 454.52 43092.62 48059.04 2021-03-28 06:53:25.000 087 21271.88 454.60 43092.53 48059.04 2021-03-28 06:53:26.000 087 21271.87 454.68 43092.56 48059.01 2021-03-28 06:53:27.000 087 21271.89 454.68 43092.58 48059.01 2021-03-28 06:53:28.000 087 21271.88 454.57 43092.60 48059.02 2021-03-28 06:53:29.000 087 21271.91 454.46 43092.63 48059.02 2021-03-28 06:53:30.000 087 21271.93 454.45 43092.67 48059.05 2021-03-28 06:53:31.000 087 21271.91 454.47 43092.66 48059.09 2021-03-28 06:53:32.000 087 21271.87 454.40 43092.69 48059.13 2021-03-28 06:53:33.000 087 21271.88 454.40 43092.74 48059.15 2021-03-28 06:53:34.000 087 21271.91 454.49 43092.77 48059.13 2021-03-28 06:53:35.000 087 21271.89 454.53 43092.73 48059.16 2021-03-28 06:53:36.000 087 21271.87 454.54 43092.73 48059.17 2021-03-28 06:53:37.000 087 21271.87 454.55 43092.80 48059.17 2021-03-28 06:53:38.000 087 21271.85 454.61 43092.74 48059.16 2021-03-28 06:53:39.000 087 21271.84 454.64 43092.77 48059.19 2021-03-28 06:53:40.000 087 21271.81 454.62 43092.80 48059.19 2021-03-28 06:53:41.000 087 21271.76 454.68 43092.83 48059.17 2021-03-28 06:53:42.000 087 21271.75 454.70 43092.82 48059.19 2021-03-28 06:53:43.000 087 21271.80 454.73 43092.83 48059.16 2021-03-28 06:53:44.000 087 21271.74 454.80 43092.72 48059.13 2021-03-28 06:53:45.000 087 21271.71 454.88 43092.69 48059.10 2021-03-28 06:53:46.000 087 21271.67 454.88 43092.67 48059.05 2021-03-28 06:53:47.000 087 21271.70 454.88 43092.69 48059.03 2021-03-28 06:53:48.000 087 21271.63 454.86 43092.69 48059.02 2021-03-28 06:53:49.000 087 21271.63 454.85 43092.72 48059.01 2021-03-28 06:53:50.000 087 21271.65 454.94 43092.66 48059.01 2021-03-28 06:53:51.000 087 21271.58 454.98 43092.64 48058.97 2021-03-28 06:53:52.000 087 21271.64 454.99 43092.64 48058.94 2021-03-28 06:53:53.000 087 21271.65 455.01 43092.62 48058.92 2021-03-28 06:53:54.000 087 21271.60 455.05 43092.56 48058.87 2021-03-28 06:53:55.000 087 21271.63 454.98 43092.51 48058.84 2021-03-28 06:53:56.000 087 21271.57 454.98 43092.47 48058.83 2021-03-28 06:53:57.000 087 21271.57 454.78 43092.48 48058.81 2021-03-28 06:53:58.000 087 21271.62 454.68 43092.54 48058.84 2021-03-28 06:53:59.000 087 21271.65 454.67 43092.60 48058.89 2021-03-28 06:54:00.000 087 21271.58 454.61 43092.58 48058.92 2021-03-28 06:54:01.000 087 21271.60 454.56 43092.62 48058.93 2021-03-28 06:54:02.000 087 21271.67 454.44 43092.56 48058.97 2021-03-28 06:54:03.000 087 21271.74 454.37 43092.58 48058.98 2021-03-28 06:54:04.000 087 21271.71 454.35 43092.66 48058.99 2021-03-28 06:54:05.000 087 21271.71 454.36 43092.63 48059.01 2021-03-28 06:54:06.000 087 21271.71 454.35 43092.65 48059.00 2021-03-28 06:54:07.000 087 21271.69 454.32 43092.67 48059.01 2021-03-28 06:54:08.000 087 21271.70 454.36 43092.62 48059.03 2021-03-28 06:54:09.000 087 21271.74 454.33 43092.60 48059.00 2021-03-28 06:54:10.000 087 21271.62 454.31 43092.66 48059.02 2021-03-28 06:54:11.000 087 21271.60 454.35 43092.72 48059.02 2021-03-28 06:54:12.000 087 21271.64 454.30 43092.75 48059.05 2021-03-28 06:54:13.000 087 21271.62 454.29 43092.75 48059.03 2021-03-28 06:54:14.000 087 21271.62 454.33 43092.67 48059.03 2021-03-28 06:54:15.000 087 21271.61 454.36 43092.71 48059.03 2021-03-28 06:54:16.000 087 21271.54 454.40 43092.62 48059.01 2021-03-28 06:54:17.000 087 21271.58 454.42 43092.63 48058.99 2021-03-28 06:54:18.000 087 21271.54 454.49 43092.64 48058.97 2021-03-28 06:54:19.000 087 21271.54 454.52 43092.57 48058.93 2021-03-28 06:54:20.000 087 21271.49 454.52 43092.60 48058.90 2021-03-28 06:54:21.000 087 21271.47 454.53 43092.69 48058.86 2021-03-28 06:54:22.000 087 21271.37 454.44 43092.66 48058.86 2021-03-28 06:54:23.000 087 21271.37 454.49 43092.60 48058.87 2021-03-28 06:54:24.000 087 21271.39 454.48 43092.57 48058.86 2021-03-28 06:54:25.000 087 21271.32 454.51 43092.62 48058.85 2021-03-28 06:54:26.000 087 21271.30 454.60 43092.62 48058.85 2021-03-28 06:54:27.000 087 21271.24 454.55 43092.67 48058.83 2021-03-28 06:54:28.000 087 21271.23 454.63 43092.63 48058.81 2021-03-28 06:54:29.000 087 21271.26 454.74 43092.65 48058.79 2021-03-28 06:54:30.000 087 21271.24 454.72 43092.64 48058.79 2021-03-28 06:54:31.000 087 21271.25 454.73 43092.63 48058.80 2021-03-28 06:54:32.000 087 21271.19 454.75 43092.67 48058.82 2021-03-28 06:54:33.000 087 21271.18 454.75 43092.69 48058.80 2021-03-28 06:54:34.000 087 21271.20 454.83 43092.73 48058.82 2021-03-28 06:54:35.000 087 21271.20 454.90 43092.67 48058.81 2021-03-28 06:54:36.000 087 21271.22 454.93 43092.62 48058.84 2021-03-28 06:54:37.000 087 21271.21 454.93 43092.67 48058.81 2021-03-28 06:54:38.000 087 21271.21 454.96 43092.71 48058.81 2021-03-28 06:54:39.000 087 21271.30 455.07 43092.60 48058.83 2021-03-28 06:54:40.000 087 21271.26 455.05 43092.60 48058.81 2021-03-28 06:54:41.000 087 21271.25 455.05 43092.62 48058.80 2021-03-28 06:54:42.000 087 21271.21 455.07 43092.64 48058.82 2021-03-28 06:54:43.000 087 21271.17 455.15 43092.69 48058.80 2021-03-28 06:54:44.000 087 21271.17 455.27 43092.66 48058.80 2021-03-28 06:54:45.000 087 21271.19 455.29 43092.64 48058.79 2021-03-28 06:54:46.000 087 21271.26 455.21 43092.63 48058.78 2021-03-28 06:54:47.000 087 21271.28 455.19 43092.63 48058.80 2021-03-28 06:54:48.000 087 21271.27 455.18 43092.64 48058.80 2021-03-28 06:54:49.000 087 21271.33 455.16 43092.65 48058.81 2021-03-28 06:54:50.000 087 21271.32 455.16 43092.62 48058.81 2021-03-28 06:54:51.000 087 21271.35 455.12 43092.66 48058.84 2021-03-28 06:54:52.000 087 21271.41 455.13 43092.70 48058.86 2021-03-28 06:54:53.000 087 21271.44 455.17 43092.70 48058.88 2021-03-28 06:54:54.000 087 21271.51 455.16 43092.65 48058.92 2021-03-28 06:54:55.000 087 21271.50 455.11 43092.72 48058.92 2021-03-28 06:54:56.000 087 21271.51 455.06 43092.72 48058.95 2021-03-28 06:54:57.000 087 21271.48 455.03 43092.77 48058.95 2021-03-28 06:54:58.000 087 21271.53 455.03 43092.77 48058.96 2021-03-28 06:54:59.000 087 21271.52 454.93 43092.74 48058.96 2021-03-28 06:55:00.000 087 21271.56 454.88 43092.67 48058.97 2021-03-28 06:55:01.000 087 21271.54 454.83 43092.67 48058.98 2021-03-28 06:55:02.000 087 21271.54 454.80 43092.67 48058.98 2021-03-28 06:55:03.000 087 21271.64 454.70 43092.63 48058.97 2021-03-28 06:55:04.000 087 21271.63 454.69 43092.63 48058.98 2021-03-28 06:55:05.000 087 21271.59 454.61 43092.69 48058.98 2021-03-28 06:55:06.000 087 21271.64 454.59 43092.67 48058.99 2021-03-28 06:55:07.000 087 21271.67 454.49 43092.71 48059.00 2021-03-28 06:55:08.000 087 21271.65 454.38 43092.73 48059.02 2021-03-28 06:55:09.000 087 21271.59 454.39 43092.74 48059.06 2021-03-28 06:55:10.000 087 21271.66 454.34 43092.74 48059.07 2021-03-28 06:55:11.000 087 21271.69 454.33 43092.77 48059.08 2021-03-28 06:55:12.000 087 21271.69 454.35 43092.81 48059.11 2021-03-28 06:55:13.000 087 21271.73 454.32 43092.74 48059.14 2021-03-28 06:55:14.000 087 21271.73 454.23 43092.77 48059.16 2021-03-28 06:55:15.000 087 21271.76 454.24 43092.79 48059.18 2021-03-28 06:55:16.000 087 21271.80 454.28 43092.77 48059.17 2021-03-28 06:55:17.000 087 21271.76 454.23 43092.81 48059.20 2021-03-28 06:55:18.000 087 21271.81 454.32 43092.83 48059.21 2021-03-28 06:55:19.000 087 21271.83 454.34 43092.81 48059.21 2021-03-28 06:55:20.000 087 21271.83 454.30 43092.79 48059.24 2021-03-28 06:55:21.000 087 21271.89 454.29 43092.82 48059.25 2021-03-28 06:55:22.000 087 21271.89 454.28 43092.90 48059.28 2021-03-28 06:55:23.000 087 21271.87 454.27 43092.86 48059.28 2021-03-28 06:55:24.000 087 21271.81 454.27 43092.86 48059.29 2021-03-28 06:55:25.000 087 21271.79 454.26 43092.89 48059.29 2021-03-28 06:55:26.000 087 21271.80 454.26 43092.87 48059.30 2021-03-28 06:55:27.000 087 21271.79 454.30 43092.84 48059.27 2021-03-28 06:55:28.000 087 21271.76 454.31 43092.86 48059.26 2021-03-28 06:55:29.000 087 21271.74 454.29 43092.86 48059.28 2021-03-28 06:55:30.000 087 21271.71 454.31 43092.92 48059.24 2021-03-28 06:55:31.000 087 21271.71 454.31 43092.97 48059.25 2021-03-28 06:55:32.000 087 21271.72 454.32 43092.90 48059.22 2021-03-28 06:55:33.000 087 21271.69 454.35 43092.84 48059.23 2021-03-28 06:55:34.000 087 21271.57 454.48 43092.95 48059.20 2021-03-28 06:55:35.000 087 21271.59 454.55 43092.95 48059.20 2021-03-28 06:55:36.000 087 21271.62 454.63 43092.90 48059.17 2021-03-28 06:55:37.000 087 21271.54 454.67 43092.85 48059.14 2021-03-28 06:55:38.000 087 21271.54 454.73 43092.86 48059.13 2021-03-28 06:55:39.000 087 21271.60 454.75 43092.86 48059.10 2021-03-28 06:55:40.000 087 21271.51 454.77 43092.86 48059.11 2021-03-28 06:55:41.000 087 21271.56 454.86 43092.86 48059.07 2021-03-28 06:55:42.000 087 21271.55 454.85 43092.83 48059.06 2021-03-28 06:55:43.000 087 21271.48 454.78 43092.73 48059.04 2021-03-28 06:55:44.000 087 21271.44 454.79 43092.75 48059.02 2021-03-28 06:55:45.000 087 21271.46 454.89 43092.77 48059.01 2021-03-28 06:55:46.000 087 21271.44 454.85 43092.81 48059.01 2021-03-28 06:55:47.000 087 21271.41 454.77 43092.77 48059.01 2021-03-28 06:55:48.000 087 21271.41 454.80 43092.77 48059.02 2021-03-28 06:55:49.000 087 21271.40 454.74 43092.79 48059.04 2021-03-28 06:55:50.000 087 21271.50 454.74 43092.81 48059.07 2021-03-28 06:55:51.000 087 21271.58 454.80 43092.88 48059.10 2021-03-28 06:55:52.000 087 21271.56 454.76 43092.86 48059.11 2021-03-28 06:55:53.000 087 21271.61 454.69 43092.85 48059.14 2021-03-28 06:55:54.000 087 21271.59 454.68 43092.85 48059.18 2021-03-28 06:55:55.000 087 21271.74 454.57 43092.88 48059.21 2021-03-28 06:55:56.000 087 21271.76 454.57 43092.90 48059.23 2021-03-28 06:55:57.000 087 21271.79 454.48 43092.81 48059.22 2021-03-28 06:55:58.000 087 21271.75 454.48 43092.88 48059.25 2021-03-28 06:55:59.000 087 21271.78 454.39 43092.90 48059.27 2021-03-28 06:56:00.000 087 21271.77 454.43 43092.86 48059.29 2021-03-28 06:56:01.000 087 21271.77 454.49 43092.92 48059.31 2021-03-28 06:56:02.000 087 21271.76 454.42 43092.94 48059.32 2021-03-28 06:56:03.000 087 21271.81 454.37 43092.96 48059.36 2021-03-28 06:56:04.000 087 21271.83 454.39 43093.04 48059.35 2021-03-28 06:56:05.000 087 21271.84 454.37 43093.08 48059.39 2021-03-28 06:56:06.000 087 21271.88 454.35 43093.10 48059.41 2021-03-28 06:56:07.000 087 21271.85 454.29 43093.07 48059.42 2021-03-28 06:56:08.000 087 21271.90 454.36 43093.07 48059.42 2021-03-28 06:56:09.000 087 21271.90 454.36 43093.05 48059.44 2021-03-28 06:56:10.000 087 21271.88 454.33 43093.07 48059.43 2021-03-28 06:56:11.000 087 21271.97 454.26 43093.07 48059.45 2021-03-28 06:56:12.000 087 21271.98 454.21 43093.03 48059.46 2021-03-28 06:56:13.000 087 21271.97 454.19 43093.02 48059.48 2021-03-28 06:56:14.000 087 21272.05 454.14 43093.03 48059.48 2021-03-28 06:56:15.000 087 21272.01 454.09 43093.05 48059.47 2021-03-28 06:56:16.000 087 21272.04 454.12 43093.05 48059.50 2021-03-28 06:56:17.000 087 21272.06 454.07 43093.02 48059.47 2021-03-28 06:56:18.000 087 21272.05 454.01 43093.02 48059.50 2021-03-28 06:56:19.000 087 21272.03 453.95 43093.02 48059.49 2021-03-28 06:56:20.000 087 21272.01 453.98 43093.00 48059.50 2021-03-28 06:56:21.000 087 21271.93 453.94 43093.05 48059.48 2021-03-28 06:56:22.000 087 21271.97 453.89 43093.03 48059.48 2021-03-28 06:56:23.000 087 21271.96 453.95 43093.04 48059.47 2021-03-28 06:56:24.000 087 21271.91 453.96 43093.03 48059.43 2021-03-28 06:56:25.000 087 21271.89 453.99 43092.95 48059.43 2021-03-28 06:56:26.000 087 21271.82 454.03 43092.94 48059.41 2021-03-28 06:56:27.000 087 21271.82 453.98 43092.99 48059.38 2021-03-28 06:56:28.000 087 21271.74 454.08 43092.97 48059.36 2021-03-28 06:56:29.000 087 21271.74 454.17 43092.98 48059.35 2021-03-28 06:56:30.000 087 21271.73 454.13 43092.97 48059.33 2021-03-28 06:56:31.000 087 21271.70 454.21 43092.95 48059.31 2021-03-28 06:56:32.000 087 21271.66 454.22 43092.94 48059.31 2021-03-28 06:56:33.000 087 21271.65 454.28 43093.00 48059.29 2021-03-28 06:56:34.000 087 21271.65 454.33 43092.93 48059.30 2021-03-28 06:56:35.000 087 21271.57 454.36 43092.90 48059.28 2021-03-28 06:56:36.000 087 21271.62 454.39 43092.88 48059.26 2021-03-28 06:56:37.000 087 21271.65 454.42 43092.90 48059.25 2021-03-28 06:56:38.000 087 21271.69 454.48 43092.90 48059.24 2021-03-28 06:56:39.000 087 21271.61 454.62 43092.84 48059.22 2021-03-28 06:56:40.000 087 21271.62 454.70 43092.79 48059.19 2021-03-28 06:56:41.000 087 21271.58 454.70 43092.82 48059.17 2021-03-28 06:56:42.000 087 21271.59 454.72 43092.79 48059.13 2021-03-28 06:56:43.000 087 21271.56 454.67 43092.85 48059.14 2021-03-28 06:56:44.000 087 21271.55 454.65 43092.83 48059.13 2021-03-28 06:56:45.000 087 21271.56 454.60 43092.74 48059.14 2021-03-28 06:56:46.000 087 21271.60 454.61 43092.79 48059.15 2021-03-28 06:56:47.000 087 21271.59 454.65 43092.81 48059.16 2021-03-28 06:56:48.000 087 21271.59 454.66 43092.83 48059.14 2021-03-28 06:56:49.000 087 21271.58 454.73 43092.81 48059.13 2021-03-28 06:56:50.000 087 21271.54 454.77 43092.83 48059.08 2021-03-28 06:56:51.000 087 21271.46 454.82 43092.72 48059.05 2021-03-28 06:56:52.000 087 21271.48 454.86 43092.67 48058.99 2021-03-28 06:56:53.000 087 21271.50 454.80 43092.67 48058.92 2021-03-28 06:56:54.000 087 21271.44 454.82 43092.60 48058.89 2021-03-28 06:56:55.000 087 21271.48 454.85 43092.59 48058.88 2021-03-28 06:56:56.000 087 21271.46 454.83 43092.55 48058.84 2021-03-28 06:56:57.000 087 21271.39 454.78 43092.53 48058.82 2021-03-28 06:56:58.000 087 21271.34 454.76 43092.58 48058.81 2021-03-28 06:56:59.000 087 21271.33 454.77 43092.63 48058.80 2021-03-28 06:57:00.000 087 21271.30 454.71 43092.63 48058.82 2021-03-28 06:57:01.000 087 21271.26 454.67 43092.67 48058.85 2021-03-28 06:57:02.000 087 21271.31 454.67 43092.69 48058.86 2021-03-28 06:57:03.000 087 21271.35 454.65 43092.71 48058.89 2021-03-28 06:57:04.000 087 21271.35 454.63 43092.78 48058.92 2021-03-28 06:57:05.000 087 21271.39 454.63 43092.83 48058.98 2021-03-28 06:57:06.000 087 21271.43 454.62 43092.82 48058.98 2021-03-28 06:57:07.000 087 21271.42 454.62 43092.86 48059.01 2021-03-28 06:57:08.000 087 21271.43 454.69 43092.84 48059.03 2021-03-28 06:57:09.000 087 21271.41 454.71 43092.84 48059.04 2021-03-28 06:57:10.000 087 21271.41 454.70 43092.90 48059.05 2021-03-28 06:57:11.000 087 21271.44 454.71 43092.92 48059.08 2021-03-28 06:57:12.000 087 21271.41 454.72 43092.91 48059.08 2021-03-28 06:57:13.000 087 21271.48 454.63 43092.89 48059.10 2021-03-28 06:57:14.000 087 21271.50 454.64 43092.87 48059.10 2021-03-28 06:57:15.000 087 21271.47 454.63 43092.91 48059.12 2021-03-28 06:57:16.000 087 21271.44 454.62 43092.91 48059.12 2021-03-28 06:57:17.000 087 21271.43 454.61 43092.94 48059.14 2021-03-28 06:57:18.000 087 21271.43 454.53 43092.98 48059.13 2021-03-28 06:57:19.000 087 21271.48 454.61 43092.90 48059.13 2021-03-28 06:57:20.000 087 21271.42 454.63 43092.93 48059.16 2021-03-28 06:57:21.000 087 21271.36 454.55 43092.94 48059.16 2021-03-28 06:57:22.000 087 21271.36 454.52 43092.96 48059.18 2021-03-28 06:57:23.000 087 21271.40 454.53 43092.96 48059.18 2021-03-28 06:57:24.000 087 21271.40 454.60 43092.98 48059.15 2021-03-28 06:57:25.000 087 21271.39 454.57 43093.00 48059.14 2021-03-28 06:57:26.000 087 21271.28 454.48 43092.95 48059.12 2021-03-28 06:57:27.000 087 21271.26 454.64 43092.94 48059.13 2021-03-28 06:57:28.000 087 21271.30 454.66 43092.95 48059.10 2021-03-28 06:57:29.000 087 21271.28 454.71 43092.94 48059.09 2021-03-28 06:57:30.000 087 21271.20 454.76 43092.92 48059.05 2021-03-28 06:57:31.000 087 21271.19 454.87 43092.84 48058.99 2021-03-28 06:57:32.000 087 21271.22 454.89 43092.81 48058.94 2021-03-28 06:57:33.000 087 21271.21 454.84 43092.79 48058.94 2021-03-28 06:57:34.000 087 21271.23 454.77 43092.67 48058.90 2021-03-28 06:57:35.000 087 21271.25 454.77 43092.73 48058.92 2021-03-28 06:57:36.000 087 21271.29 454.76 43092.76 48058.91 2021-03-28 06:57:37.000 087 21271.24 454.72 43092.74 48058.95 2021-03-28 06:57:38.000 087 21271.25 454.64 43092.81 48058.97 2021-03-28 06:57:39.000 087 21271.33 454.61 43092.88 48058.99 2021-03-28 06:57:40.000 087 21271.33 454.53 43092.86 48059.02 2021-03-28 06:57:41.000 087 21271.38 454.59 43092.90 48059.04 2021-03-28 06:57:42.000 087 21271.38 454.63 43092.90 48059.06 2021-03-28 06:57:43.000 087 21271.35 454.58 43092.92 48059.07 2021-03-28 06:57:44.000 087 21271.30 454.63 43092.90 48059.07 2021-03-28 06:57:45.000 087 21271.37 454.57 43092.92 48059.07 2021-03-28 06:57:46.000 087 21271.43 454.56 43092.95 48059.08 2021-03-28 06:57:47.000 087 21271.39 454.47 43092.96 48059.10 2021-03-28 06:57:48.000 087 21271.32 454.44 43092.95 48059.10 2021-03-28 06:57:49.000 087 21271.31 454.43 43092.91 48059.11 2021-03-28 06:57:50.000 087 21271.27 454.39 43092.94 48059.11 2021-03-28 06:57:51.000 087 21271.28 454.44 43092.94 48059.08 2021-03-28 06:57:52.000 087 21271.28 454.40 43092.93 48059.06 2021-03-28 06:57:53.000 087 21271.27 454.40 43092.92 48059.04 2021-03-28 06:57:54.000 087 21271.24 454.47 43092.95 48059.07 2021-03-28 06:57:55.000 087 21271.22 454.46 43093.00 48059.02 2021-03-28 06:57:56.000 087 21271.17 454.47 43093.04 48059.02 2021-03-28 06:57:57.000 087 21271.10 454.54 43092.99 48059.02 2021-03-28 06:57:58.000 087 21271.12 454.63 43093.01 48059.04 2021-03-28 06:57:59.000 087 21271.19 454.65 43092.96 48059.04 2021-03-28 06:58:00.000 087 21271.09 454.66 43092.93 48059.03 2021-03-28 06:58:01.000 087 21271.09 454.73 43092.97 48059.02 2021-03-28 06:58:02.000 087 21271.04 454.79 43092.95 48058.98 2021-03-28 06:58:03.000 087 21271.01 454.76 43092.93 48058.96 2021-03-28 06:58:04.000 087 21271.07 454.74 43092.90 48058.97 2021-03-28 06:58:05.000 087 21271.14 454.75 43092.93 48058.97 2021-03-28 06:58:06.000 087 21271.06 454.69 43092.97 48058.97 2021-03-28 06:58:07.000 087 21271.18 454.76 43092.95 48058.99 2021-03-28 06:58:08.000 087 21271.22 454.76 43092.97 48059.02 2021-03-28 06:58:09.000 087 21271.20 454.84 43092.95 48059.03 2021-03-28 06:58:10.000 087 21271.25 454.82 43092.95 48059.04 2021-03-28 06:58:11.000 087 21271.21 454.80 43092.94 48059.01 2021-03-28 06:58:12.000 087 21271.20 454.74 43092.90 48059.02 2021-03-28 06:58:13.000 087 21271.13 454.75 43092.90 48059.04 2021-03-28 06:58:14.000 087 21271.18 454.77 43092.98 48059.03 2021-03-28 06:58:15.000 087 21271.22 454.75 43092.95 48059.05 2021-03-28 06:58:16.000 087 21271.19 454.81 43092.95 48059.08 2021-03-28 06:58:17.000 087 21271.22 454.79 43092.97 48059.07 2021-03-28 06:58:18.000 087 21271.27 454.76 43093.02 48059.09 2021-03-28 06:58:19.000 087 21271.26 454.75 43093.04 48059.09 2021-03-28 06:58:20.000 087 21271.32 454.77 43093.02 48059.12 2021-03-28 06:58:21.000 087 21271.31 454.81 43093.01 48059.14 2021-03-28 06:58:22.000 087 21271.29 454.91 43093.05 48059.16 2021-03-28 06:58:23.000 087 21271.29 454.95 43093.09 48059.18 2021-03-28 06:58:24.000 087 21271.33 454.92 43093.05 48059.19 2021-03-28 06:58:25.000 087 21271.35 454.89 43093.07 48059.20 2021-03-28 06:58:26.000 087 21271.36 454.90 43093.13 48059.22 2021-03-28 06:58:27.000 087 21271.39 454.93 43093.06 48059.22 2021-03-28 06:58:28.000 087 21271.35 454.97 43093.04 48059.21 2021-03-28 06:58:29.000 087 21271.36 455.02 43093.04 48059.20 2021-03-28 06:58:30.000 087 21271.31 455.02 43093.09 48059.20 2021-03-28 06:58:31.000 087 21271.30 455.00 43093.09 48059.19 2021-03-28 06:58:32.000 087 21271.28 455.00 43093.12 48059.18 2021-03-28 06:58:33.000 087 21271.25 455.01 43093.13 48059.19 2021-03-28 06:58:34.000 087 21271.32 455.09 43093.13 48059.19 2021-03-28 06:58:35.000 087 21271.28 455.14 43093.10 48059.20 2021-03-28 06:58:36.000 087 21271.26 455.16 43093.11 48059.20 2021-03-28 06:58:37.000 087 21271.29 455.13 43093.13 48059.18 2021-03-28 06:58:38.000 087 21271.28 455.13 43093.13 48059.16 2021-03-28 06:58:39.000 087 21271.25 455.18 43093.07 48059.16 2021-03-28 06:58:40.000 087 21271.24 455.16 43093.08 48059.15 2021-03-28 06:58:41.000 087 21271.22 455.21 43093.04 48059.12 2021-03-28 06:58:42.000 087 21271.11 455.20 43093.04 48059.08 2021-03-28 06:58:43.000 087 21271.12 455.25 43093.07 48059.06 2021-03-28 06:58:44.000 087 21271.15 455.23 43092.98 48059.05 2021-03-28 06:58:45.000 087 21271.15 455.19 43093.01 48059.04 2021-03-28 06:58:46.000 087 21271.16 455.23 43092.98 48059.02 2021-03-28 06:58:47.000 087 21271.11 455.23 43093.00 48059.01 2021-03-28 06:58:48.000 087 21271.10 455.21 43092.99 48058.99 2021-03-28 06:58:49.000 087 21271.14 455.20 43092.99 48058.99 2021-03-28 06:58:50.000 087 21271.18 455.23 43092.95 48059.01 2021-03-28 06:58:51.000 087 21271.15 455.25 43092.96 48058.98 2021-03-28 06:58:52.000 087 21271.21 455.27 43092.94 48058.99 2021-03-28 06:58:53.000 087 21271.14 455.28 43092.90 48059.01 2021-03-28 06:58:54.000 087 21271.14 455.30 43092.94 48059.02 2021-03-28 06:58:55.000 087 21271.18 455.27 43093.01 48059.04 2021-03-28 06:58:56.000 087 21271.19 455.27 43092.98 48059.04 2021-03-28 06:58:57.000 087 21271.20 455.32 43093.01 48059.07 2021-03-28 06:58:58.000 087 21271.25 455.37 43092.98 48059.09 2021-03-28 06:58:59.000 087 21271.30 455.32 43092.90 48059.11 2021-03-28 06:59:00.000 087 21271.24 455.31 43092.91 48059.13 2021-03-28 06:59:01.000 087 21271.26 455.27 43092.97 48059.13 2021-03-28 06:59:02.000 087 21271.40 455.26 43092.93 48059.16 2021-03-28 06:59:03.000 087 21271.39 455.23 43093.04 48059.16 2021-03-28 06:59:04.000 087 21271.41 455.16 43093.04 48059.18 2021-03-28 06:59:05.000 087 21271.40 455.09 43093.00 48059.25 2021-03-28 06:59:06.000 087 21271.38 455.12 43093.08 48059.27 2021-03-28 06:59:07.000 087 21271.47 455.06 43093.11 48059.29 2021-03-28 06:59:08.000 087 21271.48 455.00 43093.12 48059.31 2021-03-28 06:59:09.000 087 21271.43 455.01 43093.16 48059.33 2021-03-28 06:59:10.000 087 21271.39 454.98 43093.17 48059.33 2021-03-28 06:59:11.000 087 21271.43 454.97 43093.15 48059.34 2021-03-28 06:59:12.000 087 21271.45 454.98 43093.23 48059.33 2021-03-28 06:59:13.000 087 21271.43 454.96 43093.17 48059.33 2021-03-28 06:59:14.000 087 21271.39 455.00 43093.16 48059.32 2021-03-28 06:59:15.000 087 21271.42 454.99 43093.15 48059.30 2021-03-28 06:59:16.000 087 21271.40 454.96 43093.13 48059.30 2021-03-28 06:59:17.000 087 21271.39 454.98 43093.11 48059.28 2021-03-28 06:59:18.000 087 21271.38 455.03 43093.16 48059.27 2021-03-28 06:59:19.000 087 21271.41 455.01 43093.09 48059.27 2021-03-28 06:59:20.000 087 21271.36 455.03 43093.17 48059.25 2021-03-28 06:59:21.000 087 21271.39 455.03 43093.11 48059.22 2021-03-28 06:59:22.000 087 21271.33 454.97 43093.08 48059.22 2021-03-28 06:59:23.000 087 21271.33 454.99 43093.05 48059.19 2021-03-28 06:59:24.000 087 21271.35 454.93 43093.08 48059.19 2021-03-28 06:59:25.000 087 21271.40 454.85 43092.98 48059.22 2021-03-28 06:59:26.000 087 21271.44 454.86 43093.01 48059.24 2021-03-28 06:59:27.000 087 21271.47 454.81 43093.10 48059.27 2021-03-28 06:59:28.000 087 21271.45 454.77 43093.13 48059.29 2021-03-28 06:59:29.000 087 21271.42 454.78 43093.17 48059.33 2021-03-28 06:59:30.000 087 21271.40 454.77 43093.18 48059.34 2021-03-28 06:59:31.000 087 21271.38 454.74 43093.21 48059.34 2021-03-28 06:59:32.000 087 21271.37 454.71 43093.19 48059.37 2021-03-28 06:59:33.000 087 21271.42 454.67 43093.21 48059.37 2021-03-28 06:59:34.000 087 21271.40 454.64 43093.27 48059.38 2021-03-28 06:59:35.000 087 21271.36 454.68 43093.23 48059.38 2021-03-28 06:59:36.000 087 21271.34 454.66 43093.25 48059.40 2021-03-28 06:59:37.000 087 21271.38 454.69 43093.28 48059.41 2021-03-28 06:59:38.000 087 21271.45 454.65 43093.26 48059.43 2021-03-28 06:59:39.000 087 21271.42 454.60 43093.29 48059.44 2021-03-28 06:59:40.000 087 21271.38 454.69 43093.34 48059.47 2021-03-28 06:59:41.000 087 21271.37 454.76 43093.39 48059.46 2021-03-28 06:59:42.000 087 21271.35 454.75 43093.32 48059.48 2021-03-28 06:59:43.000 087 21271.41 454.73 43093.32 48059.49 2021-03-28 06:59:44.000 087 21271.42 454.69 43093.39 48059.49 2021-03-28 06:59:45.000 087 21271.42 454.71 43093.38 48059.52 2021-03-28 06:59:46.000 087 21271.43 454.76 43093.38 48059.56 2021-03-28 06:59:47.000 087 21271.42 454.75 43093.42 48059.56 2021-03-28 06:59:48.000 087 21271.44 454.77 43093.42 48059.58 2021-03-28 06:59:49.000 087 21271.46 454.78 43093.49 48059.58 2021-03-28 06:59:50.000 087 21271.46 454.77 43093.53 48059.58 2021-03-28 06:59:51.000 087 21271.45 454.78 43093.50 48059.63 2021-03-28 06:59:52.000 087 21271.43 454.83 43093.51 48059.64 2021-03-28 06:59:53.000 087 21271.41 454.77 43093.48 48059.67 2021-03-28 06:59:54.000 087 21271.44 454.81 43093.50 48059.65 2021-03-28 06:59:55.000 087 21271.41 454.85 43093.58 48059.64 2021-03-28 06:59:56.000 087 21271.41 454.81 43093.57 48059.65 2021-03-28 06:59:57.000 087 21271.44 454.81 43093.57 48059.65 2021-03-28 06:59:58.000 087 21271.41 454.84 43093.58 48059.65 2021-03-28 06:59:59.000 087 21271.38 454.77 43093.56 48059.64 2021-03-28 07:00:00.000 087 21271.40 454.76 43093.58 48059.67 2021-03-28 07:00:01.000 087 21271.37 454.75 43093.59 48059.66 2021-03-28 07:00:02.000 087 21271.40 454.82 43093.57 48059.65 2021-03-28 07:00:03.000 087 21271.44 454.81 43093.54 48059.64 2021-03-28 07:00:04.000 087 21271.39 454.84 43093.57 48059.65 2021-03-28 07:00:05.000 087 21271.39 454.89 43093.51 48059.62 2021-03-28 07:00:06.000 087 21271.44 454.88 43093.47 48059.62 2021-03-28 07:00:07.000 087 21271.42 454.90 43093.47 48059.60 2021-03-28 07:00:08.000 087 21271.45 454.97 43093.52 48059.64 2021-03-28 07:00:09.000 087 21271.45 454.87 43093.42 48059.65 2021-03-28 07:00:10.000 087 21271.47 454.85 43093.44 48059.66 2021-03-28 07:00:11.000 087 21271.45 454.77 43093.49 48059.65 2021-03-28 07:00:12.000 087 21271.40 454.79 43093.50 48059.65 2021-03-28 07:00:13.000 087 21271.43 454.81 43093.55 48059.66 2021-03-28 07:00:14.000 087 21271.50 454.77 43093.57 48059.65 2021-03-28 07:00:15.000 087 21271.46 454.76 43093.54 48059.63 2021-03-28 07:00:16.000 087 21271.45 454.79 43093.54 48059.65 2021-03-28 07:00:17.000 087 21271.43 454.79 43093.53 48059.64 2021-03-28 07:00:18.000 087 21271.41 454.77 43093.57 48059.67 2021-03-28 07:00:19.000 087 21271.38 454.79 43093.61 48059.65 2021-03-28 07:00:20.000 087 21271.39 454.80 43093.53 48059.66 2021-03-28 07:00:21.000 087 21271.44 454.77 43093.49 48059.62 2021-03-28 07:00:22.000 087 21271.45 454.83 43093.44 48059.62 2021-03-28 07:00:23.000 087 21271.41 454.81 43093.44 48059.61 2021-03-28 07:00:24.000 087 21271.42 454.80 43093.48 48059.61 2021-03-28 07:00:25.000 087 21271.39 454.80 43093.51 48059.60 2021-03-28 07:00:26.000 087 21271.38 454.87 43093.51 48059.59 2021-03-28 07:00:27.000 087 21271.38 454.91 43093.44 48059.59 2021-03-28 07:00:28.000 087 21271.33 454.90 43093.42 48059.56 2021-03-28 07:00:29.000 087 21271.32 454.93 43093.40 48059.55 2021-03-28 07:00:30.000 087 21271.28 454.97 43093.46 48059.57 2021-03-28 07:00:31.000 087 21271.25 454.95 43093.46 48059.54 2021-03-28 07:00:32.000 087 21271.30 455.04 43093.42 48059.52 2021-03-28 07:00:33.000 087 21271.28 455.10 43093.46 48059.48 2021-03-28 07:00:34.000 087 21271.26 455.09 43093.45 48059.47 2021-03-28 07:00:35.000 087 21271.24 455.15 43093.33 48059.44 2021-03-28 07:00:36.000 087 21271.19 455.20 43093.38 48059.43 2021-03-28 07:00:37.000 087 21271.28 455.21 43093.36 48059.41 2021-03-28 07:00:38.000 087 21271.20 455.20 43093.32 48059.40 2021-03-28 07:00:39.000 087 21271.15 455.24 43093.32 48059.39 2021-03-28 07:00:40.000 087 21271.13 455.24 43093.26 48059.37 2021-03-28 07:00:41.000 087 21271.16 455.25 43093.36 48059.38 2021-03-28 07:00:42.000 087 21271.13 455.29 43093.34 48059.35 2021-03-28 07:00:43.000 087 21271.10 455.31 43093.27 48059.30 2021-03-28 07:00:44.000 087 21271.12 455.33 43093.26 48059.29 2021-03-28 07:00:45.000 087 21271.05 455.31 43093.26 48059.27 2021-03-28 07:00:46.000 087 21271.04 455.30 43093.21 48059.27 2021-03-28 07:00:47.000 087 21271.03 455.31 43093.25 48059.23 2021-03-28 07:00:48.000 087 21271.04 455.34 43093.26 48059.22 2021-03-28 07:00:49.000 087 21271.02 455.33 43093.23 48059.20 2021-03-28 07:00:50.000 087 21270.96 455.32 43093.18 48059.18 2021-03-28 07:00:51.000 087 21270.98 455.35 43093.20 48059.17 2021-03-28 07:00:52.000 087 21270.99 455.38 43093.22 48059.17 2021-03-28 07:00:53.000 087 21270.99 455.37 43093.18 48059.14 2021-03-28 07:00:54.000 087 21270.94 455.33 43093.15 48059.14 2021-03-28 07:00:55.000 087 21270.94 455.37 43093.13 48059.15 2021-03-28 07:00:56.000 087 21270.91 455.42 43093.15 48059.13 2021-03-28 07:00:57.000 087 21270.89 455.51 43093.12 48059.13 2021-03-28 07:00:58.000 087 21270.94 455.42 43093.15 48059.12 2021-03-28 07:00:59.000 087 21270.88 455.49 43093.15 48059.12 2021-03-28 07:01:00.000 087 21270.94 455.48 43093.13 48059.12 2021-03-28 07:01:01.000 087 21270.94 455.43 43093.15 48059.10 2021-03-28 07:01:02.000 087 21270.92 455.48 43093.18 48059.11 2021-03-28 07:01:03.000 087 21270.86 455.52 43093.21 48059.10 2021-03-28 07:01:04.000 087 21270.87 455.47 43093.21 48059.13 2021-03-28 07:01:05.000 087 21270.88 455.43 43093.25 48059.11 2021-03-28 07:01:06.000 087 21270.83 455.55 43093.19 48059.09 2021-03-28 07:01:07.000 087 21270.84 455.53 43093.19 48059.09 2021-03-28 07:01:08.000 087 21270.77 455.48 43093.23 48059.06 2021-03-28 07:01:09.000 087 21270.86 455.61 43093.22 48059.07 2021-03-28 07:01:10.000 087 21270.87 455.54 43093.24 48059.07 2021-03-28 07:01:11.000 087 21270.84 455.50 43093.23 48059.09 2021-03-28 07:01:12.000 087 21270.86 455.50 43093.18 48059.11 2021-03-28 07:01:13.000 087 21270.92 455.47 43093.18 48059.12 2021-03-28 07:01:14.000 087 21270.94 455.47 43093.22 48059.14 2021-03-28 07:01:15.000 087 21270.84 455.49 43093.25 48059.14 2021-03-28 07:01:16.000 087 21270.81 455.47 43093.23 48059.13 2021-03-28 07:01:17.000 087 21270.84 455.46 43093.24 48059.15 2021-03-28 07:01:18.000 087 21270.75 455.43 43093.26 48059.14 2021-03-28 07:01:19.000 087 21270.69 455.52 43093.30 48059.14 2021-03-28 07:01:20.000 087 21270.67 455.48 43093.33 48059.10 2021-03-28 07:01:21.000 087 21270.68 455.49 43093.32 48059.11 2021-03-28 07:01:22.000 087 21270.68 455.52 43093.30 48059.12 2021-03-28 07:01:23.000 087 21270.68 455.55 43093.32 48059.11 2021-03-28 07:01:24.000 087 21270.69 455.59 43093.26 48059.11 2021-03-28 07:01:25.000 087 21270.66 455.54 43093.32 48059.10 2021-03-28 07:01:26.000 087 21270.64 455.56 43093.35 48059.08 2021-03-28 07:01:27.000 087 21270.68 455.59 43093.34 48059.11 2021-03-28 07:01:28.000 087 21270.65 455.66 43093.28 48059.10 2021-03-28 07:01:29.000 087 21270.67 455.62 43093.32 48059.11 2021-03-28 07:01:30.000 087 21270.70 455.62 43093.30 48059.12 2021-03-28 07:01:31.000 087 21270.72 455.75 43093.31 48059.13 2021-03-28 07:01:32.000 087 21270.72 455.73 43093.28 48059.15 2021-03-28 07:01:33.000 087 21270.76 455.60 43093.28 48059.17 2021-03-28 07:01:34.000 087 21270.78 455.52 43093.30 48059.17 2021-03-28 07:01:35.000 087 21270.77 455.50 43093.26 48059.18 2021-03-28 07:01:36.000 087 21270.78 455.45 43093.31 48059.21 2021-03-28 07:01:37.000 087 21270.75 455.44 43093.30 48059.22 2021-03-28 07:01:38.000 087 21270.78 455.42 43093.32 48059.22 2021-03-28 07:01:39.000 087 21270.75 455.35 43093.36 48059.23 2021-03-28 07:01:40.000 087 21270.76 455.31 43093.36 48059.22 2021-03-28 07:01:41.000 087 21270.76 455.29 43093.35 48059.25 2021-03-28 07:01:42.000 087 21270.79 455.33 43093.36 48059.22 2021-03-28 07:01:43.000 087 21270.75 455.30 43093.38 48059.20 2021-03-28 07:01:44.000 087 21270.78 455.40 43093.30 48059.21 2021-03-28 07:01:45.000 087 21270.73 455.40 43093.35 48059.20 2021-03-28 07:01:46.000 087 21270.73 455.34 43093.36 48059.18 2021-03-28 07:01:47.000 087 21270.80 455.38 43093.37 48059.18 2021-03-28 07:01:48.000 087 21270.74 455.37 43093.28 48059.17 2021-03-28 07:01:49.000 087 21270.74 455.34 43093.28 48059.17 2021-03-28 07:01:50.000 087 21270.81 455.42 43093.25 48059.16 2021-03-28 07:01:51.000 087 21270.82 455.44 43093.23 48059.16 2021-03-28 07:01:52.000 087 21270.78 455.44 43093.28 48059.18 2021-03-28 07:01:53.000 087 21270.81 455.43 43093.32 48059.17 2021-03-28 07:01:54.000 087 21270.80 455.49 43093.33 48059.18 2021-03-28 07:01:55.000 087 21270.80 455.61 43093.27 48059.16 2021-03-28 07:01:56.000 087 21270.81 455.65 43093.18 48059.15 2021-03-28 07:01:57.000 087 21270.80 455.65 43093.13 48059.10 2021-03-28 07:01:58.000 087 21270.81 455.69 43093.14 48059.07 2021-03-28 07:01:59.000 087 21270.85 455.61 43093.15 48059.05 2021-03-28 07:02:00.000 087 21270.81 455.67 43093.11 48059.05 2021-03-28 07:02:01.000 087 21270.86 455.70 43093.14 48059.06 2021-03-28 07:02:02.000 087 21270.91 455.61 43093.17 48059.09 2021-03-28 07:02:03.000 087 21270.88 455.71 43093.13 48059.09 2021-03-28 07:02:04.000 087 21270.91 455.73 43093.13 48059.10 2021-03-28 07:02:05.000 087 21270.96 455.71 43093.18 48059.11 2021-03-28 07:02:06.000 087 21270.87 455.68 43093.15 48059.11 2021-03-28 07:02:07.000 087 21270.91 455.58 43093.17 48059.13 2021-03-28 07:02:08.000 087 21270.93 455.57 43093.18 48059.13 2021-03-28 07:02:09.000 087 21270.93 455.61 43093.15 48059.10 2021-03-28 07:02:10.000 087 21270.88 455.66 43093.17 48059.12 2021-03-28 07:02:11.000 087 21270.82 455.74 43093.20 48059.10 2021-03-28 07:02:12.000 087 21270.81 455.79 43093.23 48059.07 2021-03-28 07:02:13.000 087 21270.75 455.76 43093.15 48059.04 2021-03-28 07:02:14.000 087 21270.66 455.87 43093.11 48058.99 2021-03-28 07:02:15.000 087 21270.64 455.93 43093.09 48058.96 2021-03-28 07:02:16.000 087 21270.64 455.91 43093.08 48058.96 2021-03-28 07:02:17.000 087 21270.61 455.94 43093.08 48058.93 2021-03-28 07:02:18.000 087 21270.52 455.93 43093.11 48058.92 2021-03-28 07:02:19.000 087 21270.49 455.99 43093.10 48058.88 2021-03-28 07:02:20.000 087 21270.45 456.03 43093.12 48058.89 2021-03-28 07:02:21.000 087 21270.46 456.01 43093.14 48058.91 2021-03-28 07:02:22.000 087 21270.50 456.06 43093.12 48058.88 2021-03-28 07:02:23.000 087 21270.51 456.07 43093.09 48058.89 2021-03-28 07:02:24.000 087 21270.53 456.11 43093.10 48058.88 2021-03-28 07:02:25.000 087 21270.54 456.17 43093.09 48058.91 2021-03-28 07:02:26.000 087 21270.55 456.09 43093.11 48058.93 2021-03-28 07:02:27.000 087 21270.60 456.12 43093.13 48058.90 2021-03-28 07:02:28.000 087 21270.66 456.21 43093.11 48058.94 2021-03-28 07:02:29.000 087 21270.59 456.18 43093.13 48058.95 2021-03-28 07:02:30.000 087 21270.62 456.15 43093.12 48058.97 2021-03-28 07:02:31.000 087 21270.68 456.18 43093.12 48058.98 2021-03-28 07:02:32.000 087 21270.70 456.18 43093.12 48059.00 2021-03-28 07:02:33.000 087 21270.67 456.12 43093.18 48059.01 2021-03-28 07:02:34.000 087 21270.70 456.17 43093.11 48059.01 2021-03-28 07:02:35.000 087 21270.67 456.13 43093.18 48059.02 2021-03-28 07:02:36.000 087 21270.70 456.06 43093.18 48059.07 2021-03-28 07:02:37.000 087 21270.73 456.00 43093.24 48059.09 2021-03-28 07:02:38.000 087 21270.77 456.00 43093.21 48059.12 2021-03-28 07:02:39.000 087 21270.80 456.07 43093.21 48059.14 2021-03-28 07:02:40.000 087 21270.87 456.08 43093.30 48059.19 2021-03-28 07:02:41.000 087 21270.90 456.03 43093.26 48059.21 2021-03-28 07:02:42.000 087 21270.97 455.98 43093.25 48059.23 2021-03-28 07:02:43.000 087 21271.01 455.97 43093.28 48059.28 2021-03-28 07:02:44.000 087 21271.02 455.93 43093.32 48059.31 2021-03-28 07:02:45.000 087 21271.08 455.86 43093.27 48059.34 2021-03-28 07:02:46.000 087 21271.16 455.84 43093.28 48059.37 2021-03-28 07:02:47.000 087 21271.16 455.75 43093.31 48059.42 2021-03-28 07:02:48.000 087 21271.26 455.71 43093.37 48059.46 2021-03-28 07:02:49.000 087 21271.29 455.67 43093.42 48059.50 2021-03-28 07:02:50.000 087 21271.38 455.59 43093.44 48059.52 2021-03-28 07:02:51.000 087 21271.33 455.61 43093.44 48059.55 2021-03-28 07:02:52.000 087 21271.36 455.49 43093.45 48059.58 2021-03-28 07:02:53.000 087 21271.37 455.46 43093.48 48059.57 2021-03-28 07:02:54.000 087 21271.42 455.44 43093.51 48059.59 2021-03-28 07:02:55.000 087 21271.36 455.47 43093.51 48059.61 2021-03-28 07:02:56.000 087 21271.34 455.42 43093.50 48059.62 2021-03-28 07:02:57.000 087 21271.30 455.29 43093.51 48059.62 2021-03-28 07:02:58.000 087 21271.25 455.30 43093.53 48059.60 2021-03-28 07:02:59.000 087 21271.24 455.34 43093.53 48059.60 2021-03-28 07:03:00.000 087 21271.23 455.32 43093.59 48059.60 2021-03-28 07:03:01.000 087 21271.23 455.35 43093.55 48059.58 2021-03-28 07:03:02.000 087 21271.15 455.27 43093.58 48059.61 2021-03-28 07:03:03.000 087 21271.16 455.26 43093.56 48059.59 2021-03-28 07:03:04.000 087 21271.17 455.33 43093.59 48059.60 2021-03-28 07:03:05.000 087 21271.13 455.31 43093.65 48059.63 2021-03-28 07:03:06.000 087 21271.13 455.29 43093.67 48059.62 2021-03-28 07:03:07.000 087 21271.11 455.31 43093.71 48059.64 2021-03-28 07:03:08.000 087 21271.06 455.34 43093.72 48059.65 2021-03-28 07:03:09.000 087 21271.04 455.41 43093.70 48059.67 2021-03-28 07:03:10.000 087 21271.03 455.37 43093.70 48059.66 2021-03-28 07:03:11.000 087 21271.08 455.42 43093.73 48059.65 2021-03-28 07:03:12.000 087 21271.13 455.48 43093.65 48059.64 2021-03-28 07:03:13.000 087 21271.10 455.57 43093.71 48059.62 2021-03-28 07:03:14.000 087 21271.03 455.56 43093.69 48059.61 2021-03-28 07:03:15.000 087 21271.04 455.60 43093.63 48059.58 2021-03-28 07:03:16.000 087 21270.96 455.72 43093.69 48059.56 2021-03-28 07:03:17.000 087 21270.92 455.78 43093.64 48059.51 2021-03-28 07:03:18.000 087 21270.93 455.80 43093.61 48059.50 2021-03-28 07:03:19.000 087 21270.80 455.81 43093.57 48059.47 2021-03-28 07:03:20.000 087 21270.80 455.82 43093.61 48059.45 2021-03-28 07:03:21.000 087 21270.78 455.87 43093.64 48059.41 2021-03-28 07:03:22.000 087 21270.78 455.92 43093.58 48059.39 2021-03-28 07:03:23.000 087 21270.74 455.93 43093.57 48059.36 2021-03-28 07:03:24.000 087 21270.71 455.99 43093.55 48059.34 2021-03-28 07:03:25.000 087 21270.77 456.03 43093.48 48059.32 2021-03-28 07:03:26.000 087 21270.75 456.11 43093.46 48059.31 2021-03-28 07:03:27.000 087 21270.76 456.09 43093.44 48059.29 2021-03-28 07:03:28.000 087 21270.73 456.10 43093.46 48059.27 2021-03-28 07:03:29.000 087 21270.77 456.11 43093.43 48059.27 2021-03-28 07:03:30.000 087 21270.80 456.11 43093.41 48059.26 2021-03-28 07:03:31.000 087 21270.80 456.18 43093.42 48059.25 2021-03-28 07:03:32.000 087 21270.76 456.15 43093.42 48059.24 2021-03-28 07:03:33.000 087 21270.76 456.14 43093.38 48059.25 2021-03-28 07:03:34.000 087 21270.75 456.11 43093.39 48059.23 2021-03-28 07:03:35.000 087 21270.76 456.13 43093.36 48059.23 2021-03-28 07:03:36.000 087 21270.76 456.18 43093.32 48059.21 2021-03-28 07:03:37.000 087 21270.71 456.21 43093.35 48059.20 2021-03-28 07:03:38.000 087 21270.68 456.21 43093.42 48059.22 2021-03-28 07:03:39.000 087 21270.69 456.21 43093.41 48059.20 2021-03-28 07:03:40.000 087 21270.73 456.19 43093.38 48059.20 2021-03-28 07:03:41.000 087 21270.68 456.18 43093.42 48059.17 2021-03-28 07:03:42.000 087 21270.66 456.16 43093.34 48059.19 2021-03-28 07:03:43.000 087 21270.71 456.24 43093.35 48059.19 2021-03-28 07:03:44.000 087 21270.68 456.25 43093.28 48059.17 2021-03-28 07:03:45.000 087 21270.74 456.23 43093.32 48059.16 2021-03-28 07:03:46.000 087 21270.78 456.22 43093.34 48059.17 2021-03-28 07:03:47.000 087 21270.78 456.13 43093.30 48059.18 2021-03-28 07:03:48.000 087 21270.72 456.08 43093.32 48059.20 2021-03-28 07:03:49.000 087 21270.75 456.05 43093.38 48059.21 2021-03-28 07:03:50.000 087 21270.71 456.10 43093.39 48059.21 2021-03-28 07:03:51.000 087 21270.71 456.08 43093.42 48059.23 2021-03-28 07:03:52.000 087 21270.74 456.10 43093.42 48059.20 2021-03-28 07:03:53.000 087 21270.70 456.13 43093.36 48059.21 2021-03-28 07:03:54.000 087 21270.68 456.10 43093.36 48059.19 2021-03-28 07:03:55.000 087 21270.64 455.99 43093.32 48059.21 2021-03-28 07:03:56.000 087 21270.70 455.96 43093.35 48059.18 2021-03-28 07:03:57.000 087 21270.61 455.96 43093.35 48059.17 2021-03-28 07:03:58.000 087 21270.59 455.98 43093.38 48059.18 2021-03-28 07:03:59.000 087 21270.65 455.96 43093.36 48059.19 2021-03-28 07:04:00.000 087 21270.63 455.87 43093.40 48059.18 2021-03-28 07:04:01.000 087 21270.67 455.86 43093.36 48059.18 2021-03-28 07:04:02.000 087 21270.71 455.80 43093.38 48059.19 2021-03-28 07:04:03.000 087 21270.72 455.78 43093.36 48059.18 2021-03-28 07:04:04.000 087 21270.66 455.77 43093.37 48059.21 2021-03-28 07:04:05.000 087 21270.74 455.76 43093.40 48059.22 2021-03-28 07:04:06.000 087 21270.73 455.75 43093.38 48059.24 2021-03-28 07:04:07.000 087 21270.80 455.78 43093.35 48059.24 2021-03-28 07:04:08.000 087 21270.73 455.83 43093.31 48059.24 2021-03-28 07:04:09.000 087 21270.79 455.78 43093.36 48059.24 2021-03-28 07:04:10.000 087 21270.81 455.71 43093.38 48059.24 2021-03-28 07:04:11.000 087 21270.76 455.73 43093.38 48059.26 2021-03-28 07:04:12.000 087 21270.73 455.74 43093.38 48059.23 2021-03-28 07:04:13.000 087 21270.77 455.65 43093.33 48059.24 2021-03-28 07:04:14.000 087 21270.72 455.65 43093.42 48059.24 2021-03-28 07:04:15.000 087 21270.70 455.68 43093.42 48059.26 2021-03-28 07:04:16.000 087 21270.68 455.67 43093.40 48059.27 2021-03-28 07:04:17.000 087 21270.69 455.77 43093.40 48059.27 2021-03-28 07:04:18.000 087 21270.75 455.79 43093.41 48059.29 2021-03-28 07:04:19.000 087 21270.75 455.80 43093.38 48059.25 2021-03-28 07:04:20.000 087 21270.71 455.79 43093.32 48059.24 2021-03-28 07:04:21.000 087 21270.64 455.82 43093.35 48059.21 2021-03-28 07:04:22.000 087 21270.64 455.91 43093.28 48059.19 2021-03-28 07:04:23.000 087 21270.62 455.95 43093.34 48059.17 2021-03-28 07:04:24.000 087 21270.60 455.95 43093.34 48059.15 2021-03-28 07:04:25.000 087 21270.61 455.96 43093.35 48059.17 2021-03-28 07:04:26.000 087 21270.61 456.03 43093.38 48059.17 2021-03-28 07:04:27.000 087 21270.64 456.11 43093.32 48059.18 2021-03-28 07:04:28.000 087 21270.65 456.22 43093.39 48059.16 2021-03-28 07:04:29.000 087 21270.66 456.28 43093.35 48059.18 2021-03-28 07:04:30.000 087 21270.63 456.37 43093.40 48059.18 2021-03-28 07:04:31.000 087 21270.66 456.41 43093.44 48059.20 2021-03-28 07:04:32.000 087 21270.64 456.40 43093.35 48059.21 2021-03-28 07:04:33.000 087 21270.69 456.37 43093.40 48059.22 2021-03-28 07:04:34.000 087 21270.78 456.43 43093.38 48059.23 2021-03-28 07:04:35.000 087 21270.74 456.46 43093.38 48059.25 2021-03-28 07:04:36.000 087 21270.73 456.54 43093.35 48059.23 2021-03-28 07:04:37.000 087 21270.76 456.53 43093.35 48059.24 2021-03-28 07:04:38.000 087 21270.71 456.53 43093.34 48059.25 2021-03-28 07:04:39.000 087 21270.69 456.48 43093.34 48059.22 2021-03-28 07:04:40.000 087 21270.73 456.53 43093.33 48059.21 2021-03-28 07:04:41.000 087 21270.71 456.63 43093.27 48059.18 2021-03-28 07:04:42.000 087 21270.70 456.66 43093.36 48059.16 2021-03-28 07:04:43.000 087 21270.65 456.66 43093.35 48059.15 2021-03-28 07:04:44.000 087 21270.56 456.78 43093.29 48059.10 2021-03-28 07:04:45.000 087 21270.54 456.78 43093.15 48059.02 2021-03-28 07:04:46.000 087 21270.55 456.75 43093.20 48058.98 2021-03-28 07:04:47.000 087 21270.56 456.73 43093.18 48058.91 2021-03-28 07:04:48.000 087 21270.47 456.69 43093.17 48058.91 2021-03-28 07:04:49.000 087 21270.44 456.69 43093.11 48058.87 2021-03-28 07:04:50.000 087 21270.43 456.67 43093.15 48058.86 2021-03-28 07:04:51.000 087 21270.48 456.65 43093.12 48058.86 2021-03-28 07:04:52.000 087 21270.42 456.74 43093.07 48058.81 2021-03-28 07:04:53.000 087 21270.34 456.67 43093.10 48058.81 2021-03-28 07:04:54.000 087 21270.37 456.65 43093.07 48058.80 2021-03-28 07:04:55.000 087 21270.38 456.66 43093.01 48058.75 2021-03-28 07:04:56.000 087 21270.36 456.60 43092.97 48058.75 2021-03-28 07:04:57.000 087 21270.44 456.74 43093.03 48058.79 2021-03-28 07:04:58.000 087 21270.45 456.82 43093.03 48058.78 2021-03-28 07:04:59.000 087 21270.50 456.87 43093.05 48058.79 2021-03-28 07:05:00.000 087 21270.56 456.92 43093.03 48058.83 2021-03-28 07:05:01.000 087 21270.62 456.87 43093.05 48058.81 2021-03-28 07:05:02.000 087 21270.60 456.81 43093.04 48058.86 2021-03-28 07:05:03.000 087 21270.63 456.84 43093.05 48058.87 2021-03-28 07:05:04.000 087 21270.71 456.74 43093.05 48058.90 2021-03-28 07:05:05.000 087 21270.70 456.77 43093.07 48058.92 2021-03-28 07:05:06.000 087 21270.77 456.73 43093.08 48058.95 2021-03-28 07:05:07.000 087 21270.72 456.64 43093.07 48058.96 2021-03-28 07:05:08.000 087 21270.72 456.60 43093.09 48058.97 2021-03-28 07:05:09.000 087 21270.73 456.63 43093.08 48058.99 2021-03-28 07:05:10.000 087 21270.71 456.64 43093.04 48059.00 2021-03-28 07:05:11.000 087 21270.74 456.62 43093.09 48059.02 2021-03-28 07:05:12.000 087 21270.78 456.53 43093.09 48059.02 2021-03-28 07:05:13.000 087 21270.74 456.52 43093.12 48059.03 2021-03-28 07:05:14.000 087 21270.78 456.46 43093.16 48059.06 2021-03-28 07:05:15.000 087 21270.79 456.43 43093.15 48059.05 2021-03-28 07:05:16.000 087 21270.80 456.43 43093.16 48059.06 2021-03-28 07:05:17.000 087 21270.76 456.45 43093.21 48059.06 2021-03-28 07:05:18.000 087 21270.76 456.44 43093.16 48059.05 2021-03-28 07:05:19.000 087 21270.86 456.47 43093.18 48059.07 2021-03-28 07:05:20.000 087 21270.81 456.43 43093.15 48059.08 2021-03-28 07:05:21.000 087 21270.82 456.43 43093.22 48059.07 2021-03-28 07:05:22.000 087 21270.81 456.44 43093.23 48059.07 2021-03-28 07:05:23.000 087 21270.79 456.47 43093.19 48059.07 2021-03-28 07:05:24.000 087 21270.76 456.46 43093.23 48059.07 2021-03-28 07:05:25.000 087 21270.72 456.41 43093.21 48059.10 2021-03-28 07:05:26.000 087 21270.78 456.39 43093.22 48059.08 2021-03-28 07:05:27.000 087 21270.73 456.39 43093.17 48059.10 2021-03-28 07:05:28.000 087 21270.70 456.40 43093.15 48059.10 2021-03-28 07:05:29.000 087 21270.76 456.39 43093.11 48059.07 2021-03-28 07:05:30.000 087 21270.76 456.39 43093.15 48059.10 2021-03-28 07:05:31.000 087 21270.81 456.42 43093.18 48059.10 2021-03-28 07:05:32.000 087 21270.82 456.40 43093.20 48059.11 2021-03-28 07:05:33.000 087 21270.79 456.40 43093.22 48059.10 2021-03-28 07:05:34.000 087 21270.82 456.39 43093.21 48059.11 2021-03-28 07:05:35.000 087 21270.88 456.37 43093.18 48059.09 2021-03-28 07:05:36.000 087 21270.86 456.39 43093.19 48059.10 2021-03-28 07:05:37.000 087 21270.87 456.35 43093.18 48059.12 2021-03-28 07:05:38.000 087 21270.88 456.41 43093.21 48059.13 2021-03-28 07:05:39.000 087 21270.89 456.38 43093.19 48059.12 2021-03-28 07:05:40.000 087 21270.92 456.31 43093.26 48059.15 2021-03-28 07:05:41.000 087 21270.89 456.31 43093.21 48059.16 2021-03-28 07:05:42.000 087 21270.92 456.32 43093.23 48059.15 2021-03-28 07:05:43.000 087 21270.92 456.35 43093.23 48059.17 2021-03-28 07:05:44.000 087 21270.92 456.25 43093.22 48059.17 2021-03-28 07:05:45.000 087 21270.95 456.25 43093.30 48059.19 2021-03-28 07:05:46.000 087 21270.94 456.24 43093.29 48059.22 2021-03-28 07:05:47.000 087 21270.92 456.28 43093.30 48059.24 2021-03-28 07:05:48.000 087 21270.92 456.24 43093.35 48059.25 2021-03-28 07:05:49.000 087 21270.87 456.30 43093.36 48059.27 2021-03-28 07:05:50.000 087 21270.84 456.34 43093.30 48059.26 2021-03-28 07:05:51.000 087 21270.84 456.35 43093.32 48059.26 2021-03-28 07:05:52.000 087 21270.81 456.39 43093.33 48059.28 2021-03-28 07:05:53.000 087 21270.85 456.35 43093.32 48059.24 2021-03-28 07:05:54.000 087 21270.85 456.36 43093.36 48059.25 2021-03-28 07:05:55.000 087 21270.85 456.42 43093.35 48059.25 2021-03-28 07:05:56.000 087 21270.85 456.46 43093.30 48059.25 2021-03-28 07:05:57.000 087 21270.91 456.51 43093.33 48059.26 2021-03-28 07:05:58.000 087 21270.94 456.45 43093.37 48059.25 2021-03-28 07:05:59.000 087 21270.92 456.45 43093.38 48059.24 2021-03-28 07:06:00.000 087 21270.93 456.55 43093.35 48059.27 2021-03-28 07:06:01.000 087 21270.89 456.54 43093.30 48059.27 2021-03-28 07:06:02.000 087 21270.96 456.60 43093.26 48059.26 2021-03-28 07:06:03.000 087 21270.96 456.63 43093.28 48059.25 2021-03-28 07:06:04.000 087 21270.94 456.69 43093.32 48059.24 2021-03-28 07:06:05.000 087 21270.92 456.69 43093.33 48059.21 2021-03-28 07:06:06.000 087 21270.85 456.54 43093.26 48059.21 2021-03-28 07:06:07.000 087 21270.85 456.52 43093.23 48059.15 2021-03-28 07:06:08.000 087 21270.85 456.60 43093.23 48059.14 2021-03-28 07:06:09.000 087 21270.85 456.58 43093.22 48059.13 2021-03-28 07:06:10.000 087 21270.79 456.49 43093.21 48059.13 2021-03-28 07:06:11.000 087 21270.80 456.51 43093.23 48059.11 2021-03-28 07:06:12.000 087 21270.81 456.52 43093.23 48059.10 2021-03-28 07:06:13.000 087 21270.83 456.47 43093.17 48059.08 2021-03-28 07:06:14.000 087 21270.76 456.51 43093.19 48059.09 2021-03-28 07:06:15.000 087 21270.73 456.45 43093.18 48059.12 2021-03-28 07:06:16.000 087 21270.81 456.49 43093.21 48059.09 2021-03-28 07:06:17.000 087 21270.78 456.47 43093.23 48059.08 2021-03-28 07:06:18.000 087 21270.81 456.43 43093.20 48059.10 2021-03-28 07:06:19.000 087 21270.81 456.37 43093.21 48059.08 2021-03-28 07:06:20.000 087 21270.81 456.41 43093.19 48059.08 2021-03-28 07:06:21.000 087 21270.80 456.47 43093.12 48059.08 2021-03-28 07:06:22.000 087 21270.77 456.49 43093.15 48059.07 2021-03-28 07:06:23.000 087 21270.74 456.48 43093.18 48059.05 2021-03-28 07:06:24.000 087 21270.72 456.41 43093.21 48059.05 2021-03-28 07:06:25.000 087 21270.68 456.43 43093.17 48059.04 2021-03-28 07:06:26.000 087 21270.66 456.41 43093.15 48059.02 2021-03-28 07:06:27.000 087 21270.62 456.44 43093.17 48059.03 2021-03-28 07:06:28.000 087 21270.62 456.45 43093.21 48059.02 2021-03-28 07:06:29.000 087 21270.56 456.37 43093.17 48059.00 2021-03-28 07:06:30.000 087 21270.56 456.37 43093.18 48058.97 2021-03-28 07:06:31.000 087 21270.52 456.41 43093.17 48058.96 2021-03-28 07:06:32.000 087 21270.54 456.43 43093.17 48058.97 2021-03-28 07:06:33.000 087 21270.52 456.46 43093.21 48058.98 2021-03-28 07:06:34.000 087 21270.57 456.44 43093.22 48058.95 2021-03-28 07:06:35.000 087 21270.59 456.48 43093.23 48058.95 2021-03-28 07:06:36.000 087 21270.56 456.51 43093.23 48058.96 2021-03-28 07:06:37.000 087 21270.55 456.40 43093.23 48058.96 2021-03-28 07:06:38.000 087 21270.62 456.41 43093.18 48058.98 2021-03-28 07:06:39.000 087 21270.65 456.46 43093.18 48058.98 2021-03-28 07:06:40.000 087 21270.61 456.47 43093.25 48059.01 2021-03-28 07:06:41.000 087 21270.66 456.46 43093.28 48059.02 2021-03-28 07:06:42.000 087 21270.67 456.51 43093.25 48059.06 2021-03-28 07:06:43.000 087 21270.70 456.55 43093.27 48059.08 2021-03-28 07:06:44.000 087 21270.69 456.54 43093.25 48059.08 2021-03-28 07:06:45.000 087 21270.78 456.52 43093.26 48059.14 2021-03-28 07:06:46.000 087 21270.78 456.50 43093.25 48059.14 2021-03-28 07:06:47.000 087 21270.77 456.53 43093.34 48059.15 2021-03-28 07:06:48.000 087 21270.77 456.57 43093.25 48059.16 2021-03-28 07:06:49.000 087 21270.81 456.56 43093.28 48059.18 2021-03-28 07:06:50.000 087 21270.85 456.47 43093.33 48059.17 2021-03-28 07:06:51.000 087 21270.84 456.42 43093.34 48059.20 2021-03-28 07:06:52.000 087 21270.82 456.46 43093.34 48059.24 2021-03-28 07:06:53.000 087 21270.92 456.41 43093.36 48059.26 2021-03-28 07:06:54.000 087 21270.87 456.36 43093.41 48059.29 2021-03-28 07:06:55.000 087 21270.87 456.34 43093.38 48059.29 2021-03-28 07:06:56.000 087 21270.91 456.38 43093.36 48059.33 2021-03-28 07:06:57.000 087 21270.96 456.37 43093.41 48059.34 2021-03-28 07:06:58.000 087 21270.96 456.32 43093.42 48059.34 2021-03-28 07:06:59.000 087 21270.97 456.27 43093.43 48059.33 2021-03-28 07:07:00.000 087 21270.95 456.28 43093.45 48059.32 2021-03-28 07:07:01.000 087 21270.98 456.28 43093.47 48059.34 2021-03-28 07:07:02.000 087 21270.88 456.32 43093.46 48059.32 2021-03-28 07:07:03.000 087 21270.84 456.32 43093.38 48059.32 2021-03-28 07:07:04.000 087 21270.85 456.27 43093.44 48059.31 2021-03-28 07:07:05.000 087 21270.83 456.35 43093.47 48059.29 2021-03-28 07:07:06.000 087 21270.82 456.40 43093.44 48059.28 2021-03-28 07:07:07.000 087 21270.72 456.37 43093.40 48059.28 2021-03-28 07:07:08.000 087 21270.72 456.38 43093.43 48059.26 2021-03-28 07:07:09.000 087 21270.76 456.41 43093.38 48059.25 2021-03-28 07:07:10.000 087 21270.80 456.45 43093.36 48059.23 2021-03-28 07:07:11.000 087 21270.77 456.53 43093.33 48059.19 2021-03-28 07:07:12.000 087 21270.75 456.50 43093.36 48059.17 2021-03-28 07:07:13.000 087 21270.75 456.54 43093.34 48059.14 2021-03-28 07:07:14.000 087 21270.70 456.57 43093.26 48059.12 2021-03-28 07:07:15.000 087 21270.69 456.54 43093.27 48059.07 2021-03-28 07:07:16.000 087 21270.72 456.49 43093.18 48059.07 2021-03-28 07:07:17.000 087 21270.74 456.53 43093.20 48059.10 2021-03-28 07:07:18.000 087 21270.79 456.52 43093.27 48059.13 2021-03-28 07:07:19.000 087 21270.79 456.57 43093.26 48059.16 2021-03-28 07:07:20.000 087 21270.73 456.60 43093.28 48059.19 2021-03-28 07:07:21.000 087 21270.75 456.64 43093.25 48059.19 2021-03-28 07:07:22.000 087 21270.86 456.60 43093.30 48059.20 2021-03-28 07:07:23.000 087 21270.82 456.67 43093.28 48059.19 2021-03-28 07:07:24.000 087 21270.78 456.65 43093.23 48059.19 2021-03-28 07:07:25.000 087 21270.74 456.62 43093.23 48059.17 2021-03-28 07:07:26.000 087 21270.76 456.57 43093.23 48059.14 2021-03-28 07:07:27.000 087 21270.70 456.57 43093.22 48059.12 2021-03-28 07:07:28.000 087 21270.72 456.55 43093.21 48059.11 2021-03-28 07:07:29.000 087 21270.70 456.52 43093.26 48059.07 2021-03-28 07:07:30.000 087 21270.64 456.51 43093.25 48059.05 2021-03-28 07:07:31.000 087 21270.62 456.56 43093.25 48059.04 2021-03-28 07:07:32.000 087 21270.50 456.60 43093.26 48059.02 2021-03-28 07:07:33.000 087 21270.50 456.68 43093.19 48059.01 2021-03-28 07:07:34.000 087 21270.49 456.68 43093.16 48059.00 2021-03-28 07:07:35.000 087 21270.48 456.65 43093.16 48058.99 2021-03-28 07:07:36.000 087 21270.43 456.70 43093.20 48058.95 2021-03-28 07:07:37.000 087 21270.39 456.82 43093.15 48058.91 2021-03-28 07:07:38.000 087 21270.30 456.87 43093.13 48058.87 2021-03-28 07:07:39.000 087 21270.28 456.90 43093.12 48058.84 2021-03-28 07:07:40.000 087 21270.30 456.94 43093.13 48058.83 2021-03-28 07:07:41.000 087 21270.25 457.01 43093.14 48058.80 2021-03-28 07:07:42.000 087 21270.22 457.07 43093.11 48058.80 2021-03-28 07:07:43.000 087 21270.21 457.08 43093.13 48058.74 2021-03-28 07:07:44.000 087 21270.21 457.15 43093.15 48058.74 2021-03-28 07:07:45.000 087 21270.22 457.24 43093.11 48058.74 2021-03-28 07:07:46.000 087 21270.23 457.24 43093.07 48058.76 2021-03-28 07:07:47.000 087 21270.22 457.32 43093.09 48058.75 2021-03-28 07:07:48.000 087 21270.25 457.29 43093.11 48058.76 2021-03-28 07:07:49.000 087 21270.25 457.32 43093.10 48058.78 2021-03-28 07:07:50.000 087 21270.30 457.34 43093.06 48058.77 2021-03-28 07:07:51.000 087 21270.25 457.46 43093.07 48058.76 2021-03-28 07:07:52.000 087 21270.26 457.60 43093.04 48058.72 2021-03-28 07:07:53.000 087 21270.26 457.63 43092.98 48058.65 2021-03-28 07:07:54.000 087 21270.32 457.61 43092.92 48058.62 2021-03-28 07:07:55.000 087 21270.31 457.54 43092.93 48058.61 2021-03-28 07:07:56.000 087 21270.43 457.41 43092.95 48058.68 2021-03-28 07:07:57.000 087 21270.44 457.41 43092.97 48058.73 2021-03-28 07:07:58.000 087 21270.50 457.36 43093.00 48058.80 2021-03-28 07:07:59.000 087 21270.51 457.17 43093.03 48058.82 2021-03-28 07:08:00.000 087 21270.54 457.16 43093.09 48058.84 2021-03-28 07:08:01.000 087 21270.63 457.14 43093.11 48058.87 2021-03-28 07:08:02.000 087 21270.66 457.05 43093.11 48058.88 2021-03-28 07:08:03.000 087 21270.62 457.00 43093.13 48058.91 2021-03-28 07:08:04.000 087 21270.66 456.99 43093.15 48058.94 2021-03-28 07:08:05.000 087 21270.66 456.99 43093.09 48058.92 2021-03-28 07:08:06.000 087 21270.60 457.00 43093.03 48058.91 2021-03-28 07:08:07.000 087 21270.62 457.06 43092.95 48058.84 2021-03-28 07:08:08.000 087 21270.62 457.16 43092.87 48058.77 2021-03-28 07:08:09.000 087 21270.60 457.16 43092.81 48058.68 2021-03-28 07:08:10.000 087 21270.55 457.14 43092.74 48058.63 2021-03-28 07:08:11.000 087 21270.56 457.09 43092.74 48058.60 2021-03-28 07:08:12.000 087 21270.62 457.06 43092.74 48058.57 2021-03-28 07:08:13.000 087 21270.58 457.06 43092.78 48058.58 2021-03-28 07:08:14.000 087 21270.61 457.01 43092.74 48058.60 2021-03-28 07:08:15.000 087 21270.70 456.92 43092.77 48058.65 2021-03-28 07:08:16.000 087 21270.71 456.86 43092.81 48058.69 2021-03-28 07:08:17.000 087 21270.68 456.76 43092.91 48058.75 2021-03-28 07:08:18.000 087 21270.66 456.79 43092.87 48058.79 2021-03-28 07:08:19.000 087 21270.60 456.81 43092.91 48058.81 2021-03-28 07:08:20.000 087 21270.54 456.89 43092.93 48058.80 2021-03-28 07:08:21.000 087 21270.55 456.89 43092.91 48058.76 2021-03-28 07:08:22.000 087 21270.53 456.92 43092.84 48058.75 2021-03-28 07:08:23.000 087 21270.51 456.95 43092.88 48058.73 2021-03-28 07:08:24.000 087 21270.53 457.00 43092.87 48058.73 2021-03-28 07:08:25.000 087 21270.49 457.01 43092.87 48058.70 2021-03-28 07:08:26.000 087 21270.47 457.07 43092.89 48058.69 2021-03-28 07:08:27.000 087 21270.38 457.04 43092.91 48058.66 2021-03-28 07:08:28.000 087 21270.44 457.05 43092.95 48058.66 2021-03-28 07:08:29.000 087 21270.37 457.08 43092.92 48058.66 2021-03-28 07:08:30.000 087 21270.34 457.05 43092.94 48058.68 2021-03-28 07:08:31.000 087 21270.34 457.07 43092.94 48058.69 2021-03-28 07:08:32.000 087 21270.38 457.13 43092.94 48058.67 2021-03-28 07:08:33.000 087 21270.36 457.13 43092.93 48058.68 2021-03-28 07:08:34.000 087 21270.36 457.15 43092.98 48058.71 2021-03-28 07:08:35.000 087 21270.41 457.07 43092.99 48058.71 2021-03-28 07:08:36.000 087 21270.35 457.12 43093.05 48058.72 2021-03-28 07:08:37.000 087 21270.36 457.13 43093.02 48058.72 2021-03-28 07:08:38.000 087 21270.37 457.11 43092.98 48058.70 2021-03-28 07:08:39.000 087 21270.33 457.15 43092.98 48058.73 2021-03-28 07:08:40.000 087 21270.35 457.20 43093.00 48058.73 2021-03-28 07:08:41.000 087 21270.36 457.24 43093.04 48058.73 2021-03-28 07:08:42.000 087 21270.33 457.20 43093.08 48058.73 2021-03-28 07:08:43.000 087 21270.39 457.22 43093.07 48058.74 2021-03-28 07:08:44.000 087 21270.39 457.17 43093.07 48058.74 2021-03-28 07:08:45.000 087 21270.39 457.20 43093.14 48058.74 2021-03-28 07:08:46.000 087 21270.40 457.23 43093.11 48058.76 2021-03-28 07:08:47.000 087 21270.40 457.25 43093.05 48058.79 2021-03-28 07:08:48.000 087 21270.40 457.24 43093.03 48058.78 2021-03-28 07:08:49.000 087 21270.39 457.28 43093.07 48058.80 2021-03-28 07:08:50.000 087 21270.42 457.36 43093.05 48058.80 2021-03-28 07:08:51.000 087 21270.47 457.39 43093.11 48058.81 2021-03-28 07:08:52.000 087 21270.53 457.40 43093.05 48058.84 2021-03-28 07:08:53.000 087 21270.56 457.42 43093.04 48058.85 2021-03-28 07:08:54.000 087 21270.60 457.40 43093.07 48058.87 2021-03-28 07:08:55.000 087 21270.63 457.37 43093.07 48058.88 2021-03-28 07:08:56.000 087 21270.67 457.40 43093.11 48058.92 2021-03-28 07:08:57.000 087 21270.70 457.43 43093.07 48058.92 2021-03-28 07:08:58.000 087 21270.72 457.47 43093.11 48058.94 2021-03-28 07:08:59.000 087 21270.78 457.41 43093.11 48058.98 2021-03-28 07:09:00.000 087 21270.82 457.29 43093.12 48059.00 2021-03-28 07:09:01.000 087 21270.77 457.19 43093.20 48059.00 2021-03-28 07:09:02.000 087 21270.76 457.21 43093.15 48059.03 2021-03-28 07:09:03.000 087 21270.68 457.16 43093.13 48059.04 2021-03-28 07:09:04.000 087 21270.67 457.09 43093.17 48059.06 2021-03-28 07:09:05.000 087 21270.67 457.08 43093.25 48059.08 2021-03-28 07:09:06.000 087 21270.67 457.02 43093.27 48059.08 2021-03-28 07:09:07.000 087 21270.62 457.00 43093.26 48059.07 2021-03-28 07:09:08.000 087 21270.57 457.01 43093.25 48059.08 2021-03-28 07:09:09.000 087 21270.57 456.95 43093.21 48059.06 2021-03-28 07:09:10.000 087 21270.60 456.97 43093.21 48059.02 2021-03-28 07:09:11.000 087 21270.51 456.95 43093.25 48059.01 2021-03-28 07:09:12.000 087 21270.47 456.93 43093.24 48059.00 2021-03-28 07:09:13.000 087 21270.41 456.96 43093.26 48059.01 2021-03-28 07:09:14.000 087 21270.43 456.98 43093.30 48058.96 2021-03-28 07:09:15.000 087 21270.28 457.00 43093.35 48058.98 2021-03-28 07:09:16.000 087 21270.26 456.97 43093.32 48058.95 2021-03-28 07:09:17.000 087 21270.30 457.01 43093.33 48058.95 2021-03-28 07:09:18.000 087 21270.33 457.04 43093.34 48058.97 2021-03-28 07:09:19.000 087 21270.33 457.09 43093.36 48058.98 2021-03-28 07:09:20.000 087 21270.29 457.12 43093.35 48058.97 2021-03-28 07:09:21.000 087 21270.30 457.21 43093.33 48058.96 2021-03-28 07:09:22.000 087 21270.29 457.20 43093.28 48058.95 2021-03-28 07:09:23.000 087 21270.36 457.19 43093.30 48058.96 2021-03-28 07:09:24.000 087 21270.37 457.25 43093.30 48058.96 2021-03-28 07:09:25.000 087 21270.33 457.32 43093.22 48058.97 2021-03-28 07:09:26.000 087 21270.31 457.41 43093.27 48058.97 2021-03-28 07:09:27.000 087 21270.29 457.38 43093.26 48058.96 2021-03-28 07:09:28.000 087 21270.36 457.39 43093.27 48058.97 2021-03-28 07:09:29.000 087 21270.43 457.33 43093.28 48058.96 2021-03-28 07:09:30.000 087 21270.42 457.34 43093.28 48058.96 2021-03-28 07:09:31.000 087 21270.45 457.36 43093.23 48058.96 2021-03-28 07:09:32.000 087 21270.51 457.29 43093.20 48059.00 2021-03-28 07:09:33.000 087 21270.48 457.30 43093.23 48059.01 2021-03-28 07:09:34.000 087 21270.46 457.21 43093.23 48059.03 2021-03-28 07:09:35.000 087 21270.53 457.14 43093.28 48059.03 2021-03-28 07:09:36.000 087 21270.55 457.08 43093.26 48059.05 2021-03-28 07:09:37.000 087 21270.65 457.04 43093.32 48059.06 2021-03-28 07:09:38.000 087 21270.64 457.11 43093.33 48059.11 2021-03-28 07:09:39.000 087 21270.72 457.01 43093.30 48059.15 2021-03-28 07:09:40.000 087 21270.74 456.99 43093.32 48059.16 2021-03-28 07:09:41.000 087 21270.74 456.97 43093.35 48059.18 2021-03-28 07:09:42.000 087 21270.79 456.97 43093.41 48059.21 2021-03-28 07:09:43.000 087 21270.82 456.89 43093.42 48059.27 2021-03-28 07:09:44.000 087 21270.90 456.91 43093.42 48059.30 2021-03-28 07:09:45.000 087 21271.02 456.87 43093.41 48059.35 2021-03-28 07:09:46.000 087 21271.04 456.81 43093.39 48059.37 2021-03-28 07:09:47.000 087 21271.10 456.86 43093.47 48059.44 2021-03-28 07:09:48.000 087 21271.12 456.84 43093.47 48059.45 2021-03-28 07:09:49.000 087 21271.13 456.81 43093.40 48059.47 2021-03-28 07:09:50.000 087 21271.21 456.78 43093.47 48059.48 2021-03-28 07:09:51.000 087 21271.18 456.65 43093.48 48059.47 2021-03-28 07:09:52.000 087 21271.14 456.70 43093.50 48059.49 2021-03-28 07:09:53.000 087 21271.13 456.70 43093.49 48059.49 2021-03-28 07:09:54.000 087 21271.15 456.60 43093.46 48059.49 2021-03-28 07:09:55.000 087 21271.07 456.70 43093.47 48059.49 2021-03-28 07:09:56.000 087 21271.02 456.60 43093.44 48059.47 2021-03-28 07:09:57.000 087 21270.98 456.59 43093.46 48059.46 2021-03-28 07:09:58.000 087 21270.92 456.56 43093.51 48059.42 2021-03-28 07:09:59.000 087 21270.87 456.58 43093.47 48059.41 2021-03-28 07:10:00.000 087 21270.87 456.62 43093.50 48059.40 2021-03-28 07:10:01.000 087 21270.80 456.63 43093.47 48059.40 2021-03-28 07:10:02.000 087 21270.71 456.67 43093.55 48059.36 2021-03-28 07:10:03.000 087 21270.71 456.77 43093.51 48059.36 2021-03-28 07:10:04.000 087 21270.72 456.68 43093.52 48059.36 2021-03-28 07:10:05.000 087 21270.65 456.64 43093.55 48059.33 2021-03-28 07:10:06.000 087 21270.70 456.65 43093.53 48059.33 2021-03-28 07:10:07.000 087 21270.75 456.82 43093.50 48059.33 2021-03-28 07:10:08.000 087 21270.79 456.86 43093.47 48059.35 2021-03-28 07:10:09.000 087 21270.80 456.80 43093.49 48059.37 2021-03-28 07:10:10.000 087 21270.84 456.77 43093.49 48059.38 2021-03-28 07:10:11.000 087 21270.85 456.74 43093.51 48059.40 2021-03-28 07:10:12.000 087 21270.89 456.79 43093.51 48059.42 2021-03-28 07:10:13.000 087 21270.92 456.79 43093.56 48059.45 2021-03-28 07:10:14.000 087 21270.98 456.83 43093.57 48059.47 2021-03-28 07:10:15.000 087 21271.00 456.83 43093.55 48059.50 2021-03-28 07:10:16.000 087 21270.98 456.84 43093.55 48059.51 2021-03-28 07:10:17.000 087 21271.01 456.90 43093.56 48059.53 2021-03-28 07:10:18.000 087 21270.93 456.85 43093.61 48059.55 2021-03-28 07:10:19.000 087 21270.93 456.85 43093.61 48059.56 2021-03-28 07:10:20.000 087 21270.88 456.83 43093.57 48059.57 2021-03-28 07:10:21.000 087 21270.92 456.86 43093.59 48059.58 2021-03-28 07:10:22.000 087 21270.86 456.85 43093.55 48059.58 2021-03-28 07:10:23.000 087 21270.82 456.86 43093.66 48059.55 2021-03-28 07:10:24.000 087 21270.82 456.88 43093.65 48059.54 2021-03-28 07:10:25.000 087 21270.83 456.97 43093.59 48059.51 2021-03-28 07:10:26.000 087 21270.80 456.92 43093.62 48059.50 2021-03-28 07:10:27.000 087 21270.77 456.93 43093.61 48059.47 2021-03-28 07:10:28.000 087 21270.79 456.90 43093.57 48059.48 2021-03-28 07:10:29.000 087 21270.78 456.85 43093.64 48059.46 2021-03-28 07:10:30.000 087 21270.76 456.81 43093.55 48059.42 2021-03-28 07:10:31.000 087 21270.71 456.89 43093.56 48059.44 2021-03-28 07:10:32.000 087 21270.76 456.88 43093.54 48059.42 2021-03-28 07:10:33.000 087 21270.76 456.77 43093.48 48059.44 2021-03-28 07:10:34.000 087 21270.77 456.78 43093.50 48059.42 2021-03-28 07:10:35.000 087 21270.78 456.67 43093.54 48059.45 2021-03-28 07:10:36.000 087 21270.76 456.63 43093.51 48059.44 2021-03-28 07:10:37.000 087 21270.79 456.56 43093.54 48059.44 2021-03-28 07:10:38.000 087 21270.76 456.50 43093.59 48059.43 2021-03-28 07:10:39.000 087 21270.77 456.45 43093.61 48059.44 2021-03-28 07:10:40.000 087 21270.73 456.27 43093.62 48059.45 2021-03-28 07:10:41.000 087 21270.72 456.14 43093.61 48059.43 2021-03-28 07:10:42.000 087 21270.65 456.19 43093.59 48059.43 2021-03-28 07:10:43.000 087 21270.68 456.12 43093.60 48059.45 2021-03-28 07:10:44.000 087 21270.68 456.01 43093.65 48059.42 2021-03-28 07:10:45.000 087 21270.65 456.02 43093.65 48059.45 2021-03-28 07:10:46.000 087 21270.60 456.04 43093.73 48059.43 2021-03-28 07:10:47.000 087 21270.67 456.00 43093.70 48059.44 2021-03-28 07:10:48.000 087 21270.66 455.95 43093.65 48059.44 2021-03-28 07:10:49.000 087 21270.59 455.90 43093.66 48059.45 2021-03-28 07:10:50.000 087 21270.58 455.94 43093.64 48059.47 2021-03-28 07:10:51.000 087 21270.59 455.93 43093.66 48059.47 2021-03-28 07:10:52.000 087 21270.60 455.93 43093.66 48059.46 2021-03-28 07:10:53.000 087 21270.54 455.89 43093.65 48059.48 2021-03-28 07:10:54.000 087 21270.56 455.92 43093.77 48059.48 2021-03-28 07:10:55.000 087 21270.60 455.98 43093.69 48059.48 2021-03-28 07:10:56.000 087 21270.61 456.00 43093.64 48059.46 2021-03-28 07:10:57.000 087 21270.52 455.97 43093.61 48059.43 2021-03-28 07:10:58.000 087 21270.52 455.99 43093.65 48059.40 2021-03-28 07:10:59.000 087 21270.55 456.01 43093.59 48059.39 2021-03-28 07:11:00.000 087 21270.54 455.99 43093.59 48059.38 2021-03-28 07:11:01.000 087 21270.55 455.93 43093.58 48059.37 2021-03-28 07:11:02.000 087 21270.55 455.90 43093.61 48059.38 2021-03-28 07:11:03.000 087 21270.55 455.86 43093.63 48059.39 2021-03-28 07:11:04.000 087 21270.56 455.93 43093.65 48059.42 2021-03-28 07:11:05.000 087 21270.58 455.99 43093.65 48059.41 2021-03-28 07:11:06.000 087 21270.53 455.99 43093.65 48059.39 2021-03-28 07:11:07.000 087 21270.52 455.98 43093.61 48059.38 2021-03-28 07:11:08.000 087 21270.46 456.06 43093.56 48059.39 2021-03-28 07:11:09.000 087 21270.49 456.03 43093.61 48059.36 2021-03-28 07:11:10.000 087 21270.43 456.03 43093.65 48059.37 2021-03-28 07:11:11.000 087 21270.49 456.06 43093.62 48059.34 2021-03-28 07:11:12.000 087 21270.56 456.25 43093.62 48059.36 2021-03-28 07:11:13.000 087 21270.60 456.25 43093.62 48059.37 2021-03-28 07:11:14.000 087 21270.57 456.21 43093.57 48059.40 2021-03-28 07:11:15.000 087 21270.59 456.24 43093.66 48059.41 2021-03-28 07:11:16.000 087 21270.58 456.21 43093.66 48059.41 2021-03-28 07:11:17.000 087 21270.65 456.23 43093.67 48059.46 2021-03-28 07:11:18.000 087 21270.68 456.30 43093.66 48059.46 2021-03-28 07:11:19.000 087 21270.69 456.28 43093.63 48059.46 2021-03-28 07:11:20.000 087 21270.67 456.29 43093.65 48059.48 2021-03-28 07:11:21.000 087 21270.70 456.29 43093.67 48059.47 2021-03-28 07:11:22.000 087 21270.73 456.27 43093.65 48059.48 2021-03-28 07:11:23.000 087 21270.79 456.18 43093.59 48059.50 2021-03-28 07:11:24.000 087 21270.81 456.13 43093.69 48059.51 2021-03-28 07:11:25.000 087 21270.84 456.12 43093.67 48059.54 2021-03-28 07:11:26.000 087 21270.91 456.18 43093.65 48059.55 2021-03-28 07:11:27.000 087 21270.89 456.10 43093.65 48059.60 2021-03-28 07:11:28.000 087 21270.95 456.06 43093.65 48059.61 2021-03-28 07:11:29.000 087 21270.98 455.93 43093.77 48059.64 2021-03-28 07:11:30.000 087 21271.02 455.89 43093.77 48059.67 2021-03-28 07:11:31.000 087 21271.02 455.93 43093.73 48059.71 2021-03-28 07:11:32.000 087 21271.06 455.85 43093.81 48059.71 2021-03-28 07:11:33.000 087 21271.12 455.88 43093.82 48059.75 2021-03-28 07:11:34.000 087 21271.07 455.87 43093.86 48059.74 2021-03-28 07:11:35.000 087 21271.08 455.83 43093.87 48059.76 2021-03-28 07:11:36.000 087 21271.06 455.92 43093.84 48059.78 2021-03-28 07:11:37.000 087 21271.01 455.92 43093.87 48059.77 2021-03-28 07:11:38.000 087 21270.98 455.97 43093.84 48059.73 2021-03-28 07:11:39.000 087 21270.97 456.05 43093.83 48059.69 2021-03-28 07:11:40.000 087 21270.89 456.05 43093.77 48059.65 2021-03-28 07:11:41.000 087 21270.87 456.09 43093.70 48059.60 2021-03-28 07:11:42.000 087 21270.84 456.15 43093.65 48059.55 2021-03-28 07:11:43.000 087 21270.77 456.23 43093.67 48059.48 2021-03-28 07:11:44.000 087 21270.69 456.31 43093.57 48059.42 2021-03-28 07:11:45.000 087 21270.71 456.34 43093.55 48059.39 2021-03-28 07:11:46.000 087 21270.66 456.31 43093.57 48059.35 2021-03-28 07:11:47.000 087 21270.58 456.38 43093.52 48059.31 2021-03-28 07:11:48.000 087 21270.62 456.46 43093.54 48059.30 2021-03-28 07:11:49.000 087 21270.68 456.50 43093.52 48059.29 2021-03-28 07:11:50.000 087 21270.66 456.62 43093.49 48059.28 2021-03-28 07:11:51.000 087 21270.62 456.62 43093.47 48059.26 2021-03-28 07:11:52.000 087 21270.60 456.66 43093.46 48059.25 2021-03-28 07:11:53.000 087 21270.60 456.79 43093.49 48059.23 2021-03-28 07:11:54.000 087 21270.62 456.76 43093.46 48059.22 2021-03-28 07:11:55.000 087 21270.68 456.72 43093.46 48059.22 2021-03-28 07:11:56.000 087 21270.62 456.74 43093.44 48059.23 2021-03-28 07:11:57.000 087 21270.61 456.75 43093.47 48059.20 2021-03-28 07:11:58.000 087 21270.61 456.74 43093.45 48059.22 2021-03-28 07:11:59.000 087 21270.62 456.76 43093.47 48059.22 2021-03-28 07:12:00.000 087 21270.57 456.74 43093.49 48059.19 2021-03-28 07:12:01.000 087 21270.53 456.78 43093.42 48059.20 2021-03-28 07:12:02.000 087 21270.55 456.75 43093.42 48059.18 2021-03-28 07:12:03.000 087 21270.63 456.77 43093.39 48059.20 2021-03-28 07:12:04.000 087 21270.62 456.77 43093.38 48059.20 2021-03-28 07:12:05.000 087 21270.62 456.76 43093.36 48059.21 2021-03-28 07:12:06.000 087 21270.63 456.76 43093.33 48059.19 2021-03-28 07:12:07.000 087 21270.63 456.78 43093.38 48059.21 2021-03-28 07:12:08.000 087 21270.64 456.74 43093.42 48059.21 2021-03-28 07:12:09.000 087 21270.68 456.70 43093.40 48059.24 2021-03-28 07:12:10.000 087 21270.76 456.74 43093.46 48059.25 2021-03-28 07:12:11.000 087 21270.70 456.85 43093.44 48059.25 2021-03-28 07:12:12.000 087 21270.70 456.85 43093.44 48059.25 2021-03-28 07:12:13.000 087 21270.67 456.86 43093.45 48059.24 2021-03-28 07:12:14.000 087 21270.63 456.85 43093.46 48059.22 2021-03-28 07:12:15.000 087 21270.63 456.91 43093.33 48059.21 2021-03-28 07:12:16.000 087 21270.63 456.90 43093.33 48059.17 2021-03-28 07:12:17.000 087 21270.61 456.90 43093.27 48059.14 2021-03-28 07:12:18.000 087 21270.60 456.90 43093.25 48059.11 2021-03-28 07:12:19.000 087 21270.66 456.89 43093.26 48059.10 2021-03-28 07:12:20.000 087 21270.70 456.86 43093.26 48059.10 2021-03-28 07:12:21.000 087 21270.72 456.88 43093.28 48059.11 2021-03-28 07:12:22.000 087 21270.78 456.75 43093.26 48059.13 2021-03-28 07:12:23.000 087 21270.81 456.58 43093.27 48059.17 2021-03-28 07:12:24.000 087 21270.90 456.57 43093.30 48059.21 2021-03-28 07:12:25.000 087 21270.93 456.55 43093.30 48059.25 2021-03-28 07:12:26.000 087 21270.97 456.55 43093.30 48059.26 2021-03-28 07:12:27.000 087 21270.94 456.52 43093.34 48059.29 2021-03-28 07:12:28.000 087 21271.02 456.41 43093.31 48059.32 2021-03-28 07:12:29.000 087 21271.11 456.35 43093.32 48059.35 2021-03-28 07:12:30.000 087 21271.15 456.28 43093.38 48059.40 2021-03-28 07:12:31.000 087 21271.19 456.21 43093.40 48059.42 2021-03-28 07:12:32.000 087 21271.19 456.24 43093.38 48059.46 2021-03-28 07:12:33.000 087 21271.22 456.08 43093.38 48059.47 2021-03-28 07:12:34.000 087 21271.21 455.98 43093.42 48059.50 2021-03-28 07:12:35.000 087 21271.23 455.94 43093.39 48059.54 2021-03-28 07:12:36.000 087 21271.25 455.90 43093.44 48059.54 2021-03-28 07:12:37.000 087 21271.29 455.86 43093.51 48059.58 2021-03-28 07:12:38.000 087 21271.26 455.81 43093.51 48059.61 2021-03-28 07:12:39.000 087 21271.28 455.76 43093.57 48059.63 2021-03-28 07:12:40.000 087 21271.25 455.77 43093.59 48059.63 2021-03-28 07:12:41.000 087 21271.20 455.76 43093.63 48059.64 2021-03-28 07:12:42.000 087 21271.15 455.84 43093.64 48059.64 2021-03-28 07:12:43.000 087 21271.14 455.87 43093.65 48059.62 2021-03-28 07:12:44.000 087 21271.14 455.91 43093.63 48059.62 2021-03-28 07:12:45.000 087 21271.10 455.92 43093.58 48059.58 2021-03-28 07:12:46.000 087 21271.08 455.87 43093.58 48059.57 2021-03-28 07:12:47.000 087 21271.10 455.92 43093.61 48059.55 2021-03-28 07:12:48.000 087 21271.00 455.92 43093.61 48059.54 2021-03-28 07:12:49.000 087 21271.03 455.94 43093.56 48059.56 2021-03-28 07:12:50.000 087 21271.00 456.01 43093.56 48059.55 2021-03-28 07:12:51.000 087 21271.04 456.07 43093.52 48059.53 2021-03-28 07:12:52.000 087 21271.07 456.12 43093.57 48059.53 2021-03-28 07:12:53.000 087 21271.08 456.15 43093.64 48059.53 2021-03-28 07:12:54.000 087 21271.06 456.16 43093.57 48059.53 2021-03-28 07:12:55.000 087 21270.98 456.23 43093.59 48059.53 2021-03-28 07:12:56.000 087 21270.94 456.22 43093.56 48059.53 2021-03-28 07:12:57.000 087 21271.04 456.19 43093.58 48059.53 2021-03-28 07:12:58.000 087 21271.04 456.33 43093.57 48059.53 2021-03-28 07:12:59.000 087 21270.94 456.39 43093.55 48059.53 2021-03-28 07:13:00.000 087 21270.87 456.42 43093.57 48059.51 2021-03-28 07:13:01.000 087 21270.87 456.37 43093.51 48059.49 2021-03-28 07:13:02.000 087 21270.81 456.48 43093.61 48059.47 2021-03-28 07:13:03.000 087 21270.75 456.52 43093.63 48059.46 2021-03-28 07:13:04.000 087 21270.73 456.61 43093.59 48059.41 2021-03-28 07:13:05.000 087 21270.61 456.73 43093.53 48059.40 2021-03-28 07:13:06.000 087 21270.56 456.75 43093.54 48059.36 2021-03-28 07:13:07.000 087 21270.61 456.79 43093.55 48059.34 2021-03-28 07:13:08.000 087 21270.57 456.83 43093.56 48059.34 2021-03-28 07:13:09.000 087 21270.58 456.85 43093.54 48059.33 2021-03-28 07:13:10.000 087 21270.63 456.85 43093.54 48059.30 2021-03-28 07:13:11.000 087 21270.60 456.93 43093.47 48059.28 2021-03-28 07:13:12.000 087 21270.56 456.98 43093.43 48059.27 2021-03-28 07:13:13.000 087 21270.53 457.00 43093.44 48059.28 2021-03-28 07:13:14.000 087 21270.54 456.99 43093.50 48059.26 2021-03-28 07:13:15.000 087 21270.57 457.05 43093.51 48059.27 2021-03-28 07:13:16.000 087 21270.60 457.07 43093.47 48059.27 2021-03-28 07:13:17.000 087 21270.59 456.96 43093.57 48059.28 2021-03-28 07:13:18.000 087 21270.58 456.96 43093.53 48059.32 2021-03-28 07:13:19.000 087 21270.62 456.96 43093.53 48059.31 2021-03-28 07:13:20.000 087 21270.67 456.97 43093.56 48059.33 2021-03-28 07:13:21.000 087 21270.67 456.89 43093.55 48059.32 2021-03-28 07:13:22.000 087 21270.66 456.83 43093.61 48059.34 2021-03-28 07:13:23.000 087 21270.66 456.81 43093.59 48059.36 2021-03-28 07:13:24.000 087 21270.72 456.76 43093.59 48059.38 2021-03-28 07:13:25.000 087 21270.69 456.67 43093.56 48059.38 2021-03-28 07:13:26.000 087 21270.67 456.66 43093.62 48059.38 2021-03-28 07:13:27.000 087 21270.63 456.47 43093.65 48059.40 2021-03-28 07:13:28.000 087 21270.64 456.41 43093.67 48059.43 2021-03-28 07:13:29.000 087 21270.63 456.35 43093.64 48059.44 2021-03-28 07:13:30.000 087 21270.66 456.31 43093.66 48059.45 2021-03-28 07:13:31.000 087 21270.68 456.31 43093.65 48059.47 2021-03-28 07:13:32.000 087 21270.66 456.28 43093.64 48059.49 2021-03-28 07:13:33.000 087 21270.58 456.21 43093.66 48059.48 2021-03-28 07:13:34.000 087 21270.61 456.14 43093.76 48059.52 2021-03-28 07:13:35.000 087 21270.59 456.06 43093.75 48059.51 2021-03-28 07:13:36.000 087 21270.54 456.02 43093.68 48059.51 2021-03-28 07:13:37.000 087 21270.57 455.94 43093.71 48059.53 2021-03-28 07:13:38.000 087 21270.61 455.97 43093.74 48059.54 2021-03-28 07:13:39.000 087 21270.59 455.88 43093.78 48059.55 2021-03-28 07:13:40.000 087 21270.64 455.86 43093.79 48059.54 2021-03-28 07:13:41.000 087 21270.64 455.87 43093.73 48059.57 2021-03-28 07:13:42.000 087 21270.59 455.82 43093.84 48059.56 2021-03-28 07:13:43.000 087 21270.72 455.85 43093.77 48059.60 2021-03-28 07:13:44.000 087 21270.82 455.84 43093.81 48059.62 2021-03-28 07:13:45.000 087 21270.77 455.85 43093.83 48059.64 2021-03-28 07:13:46.000 087 21270.78 455.84 43093.87 48059.66 2021-03-28 07:13:47.000 087 21270.80 455.81 43093.90 48059.70 2021-03-28 07:13:48.000 087 21270.78 455.81 43093.92 48059.73 2021-03-28 07:13:49.000 087 21270.80 455.86 43093.81 48059.73 2021-03-28 07:13:50.000 087 21270.85 455.84 43093.89 48059.78 2021-03-28 07:13:51.000 087 21270.86 455.85 43093.91 48059.76 2021-03-28 07:13:52.000 087 21270.80 455.83 43093.95 48059.76 2021-03-28 07:13:53.000 087 21270.84 455.88 43093.97 48059.78 2021-03-28 07:13:54.000 087 21270.87 455.89 43093.91 48059.79 2021-03-28 07:13:55.000 087 21270.86 455.87 43093.95 48059.77 2021-03-28 07:13:56.000 087 21270.81 455.83 43093.95 48059.75 2021-03-28 07:13:57.000 087 21270.82 455.87 43093.95 48059.76 2021-03-28 07:13:58.000 087 21270.81 455.85 43093.88 48059.76 2021-03-28 07:13:59.000 087 21270.78 455.86 43093.91 48059.75 2021-03-28 07:14:00.000 087 21270.80 455.86 43093.95 48059.74 2021-03-28 07:14:01.000 087 21270.78 455.93 43093.89 48059.76 2021-03-28 07:14:02.000 087 21270.79 455.93 43093.93 48059.74 2021-03-28 07:14:03.000 087 21270.78 456.00 43093.97 48059.74 2021-03-28 07:14:04.000 087 21270.80 456.04 43093.96 48059.72 2021-03-28 07:14:05.000 087 21270.80 456.05 43093.93 48059.71 2021-03-28 07:14:06.000 087 21270.78 456.12 43093.92 48059.71 2021-03-28 07:14:07.000 087 21270.85 456.19 43093.88 48059.68 2021-03-28 07:14:08.000 087 21270.87 456.26 43093.89 48059.70 2021-03-28 07:14:09.000 087 21270.78 456.32 43093.88 48059.73 2021-03-28 07:14:10.000 087 21270.72 456.32 43093.85 48059.72 2021-03-28 07:14:11.000 087 21270.83 456.33 43093.80 48059.70 2021-03-28 07:14:12.000 087 21270.82 456.36 43093.88 48059.73 2021-03-28 07:14:13.000 087 21270.83 456.39 43093.84 48059.73 2021-03-28 07:14:14.000 087 21270.80 456.42 43093.82 48059.75 2021-03-28 07:14:15.000 087 21270.90 456.43 43093.89 48059.74 2021-03-28 07:14:16.000 087 21270.94 456.47 43093.89 48059.76 2021-03-28 07:14:17.000 087 21270.92 456.49 43093.83 48059.80 2021-03-28 07:14:18.000 087 21270.95 456.48 43093.87 48059.77 2021-03-28 07:14:19.000 087 21270.98 456.61 43093.85 48059.80 2021-03-28 07:14:20.000 087 21271.01 456.63 43093.83 48059.79 2021-03-28 07:14:21.000 087 21271.04 456.59 43093.82 48059.75 2021-03-28 07:14:22.000 087 21271.07 456.64 43093.81 48059.76 2021-03-28 07:14:23.000 087 21271.03 456.58 43093.80 48059.74 2021-03-28 07:14:24.000 087 21270.99 456.60 43093.73 48059.73 2021-03-28 07:14:25.000 087 21270.95 456.58 43093.79 48059.72 2021-03-28 07:14:26.000 087 21270.96 456.56 43093.83 48059.69 2021-03-28 07:14:27.000 087 21270.92 456.52 43093.82 48059.70 2021-03-28 07:14:28.000 087 21270.92 456.50 43093.85 48059.68 2021-03-28 07:14:29.000 087 21270.86 456.52 43093.77 48059.69 2021-03-28 07:14:30.000 087 21270.87 456.52 43093.74 48059.67 2021-03-28 07:14:31.000 087 21270.81 456.57 43093.70 48059.66 2021-03-28 07:14:32.000 087 21270.77 456.65 43093.72 48059.60 2021-03-28 07:14:33.000 087 21270.78 456.71 43093.74 48059.58 2021-03-28 07:14:34.000 087 21270.79 456.69 43093.72 48059.56 2021-03-28 07:14:35.000 087 21270.85 456.69 43093.73 48059.55 2021-03-28 07:14:36.000 087 21270.81 456.71 43093.72 48059.56 2021-03-28 07:14:37.000 087 21270.84 456.65 43093.71 48059.58 2021-03-28 07:14:38.000 087 21270.87 456.68 43093.70 48059.58 2021-03-28 07:14:39.000 087 21270.86 456.75 43093.70 48059.61 2021-03-28 07:14:40.000 087 21270.91 456.71 43093.73 48059.64 2021-03-28 07:14:41.000 087 21270.92 456.73 43093.73 48059.68 2021-03-28 07:14:42.000 087 21270.91 456.79 43093.79 48059.67 2021-03-28 07:14:43.000 087 21270.94 456.83 43093.78 48059.67 2021-03-28 07:14:44.000 087 21270.95 456.81 43093.73 48059.68 2021-03-28 07:14:45.000 087 21270.94 456.74 43093.77 48059.69 2021-03-28 07:14:46.000 087 21270.91 456.73 43093.79 48059.68 2021-03-28 07:14:47.000 087 21270.85 456.71 43093.82 48059.65 2021-03-28 07:14:48.000 087 21270.81 456.75 43093.77 48059.63 2021-03-28 07:14:49.000 087 21270.75 456.77 43093.68 48059.57 2021-03-28 07:14:50.000 087 21270.66 456.68 43093.71 48059.53 2021-03-28 07:14:51.000 087 21270.67 456.73 43093.67 48059.49 2021-03-28 07:14:52.000 087 21270.63 456.62 43093.62 48059.46 2021-03-28 07:14:53.000 087 21270.52 456.59 43093.61 48059.38 2021-03-28 07:14:54.000 087 21270.50 456.66 43093.59 48059.34 2021-03-28 07:14:55.000 087 21270.45 456.68 43093.54 48059.28 2021-03-28 07:14:56.000 087 21270.44 456.58 43093.54 48059.23 2021-03-28 07:14:57.000 087 21270.45 456.60 43093.51 48059.19 2021-03-28 07:14:58.000 087 21270.46 456.52 43093.50 48059.18 2021-03-28 07:14:59.000 087 21270.50 456.48 43093.47 48059.18 2021-03-28 07:15:00.000 087 21270.54 456.42 43093.47 48059.20 2021-03-28 07:15:01.000 087 21270.49 456.36 43093.47 48059.24 2021-03-28 07:15:02.000 087 21270.52 456.35 43093.51 48059.25 2021-03-28 07:15:03.000 087 21270.56 456.37 43093.50 48059.28 2021-03-28 07:15:04.000 087 21270.61 456.37 43093.54 48059.23 2021-03-28 07:15:05.000 087 21270.60 456.34 43093.51 48059.27 2021-03-28 07:15:06.000 087 21270.59 456.31 43093.52 48059.28 2021-03-28 07:15:07.000 087 21270.64 456.28 43093.51 48059.28 2021-03-28 07:15:08.000 087 21270.67 456.30 43093.56 48059.28 2021-03-28 07:15:09.000 087 21270.65 456.22 43093.53 48059.31 2021-03-28 07:15:10.000 087 21270.70 456.22 43093.52 48059.33 2021-03-28 07:15:11.000 087 21270.71 456.13 43093.54 48059.33 2021-03-28 07:15:12.000 087 21270.75 456.07 43093.53 48059.36 2021-03-28 07:15:13.000 087 21270.82 456.07 43093.54 48059.39 2021-03-28 07:15:14.000 087 21270.89 456.02 43093.61 48059.45 2021-03-28 07:15:15.000 087 21270.91 456.00 43093.66 48059.47 2021-03-28 07:15:16.000 087 21270.97 455.99 43093.71 48059.51 2021-03-28 07:15:17.000 087 21271.00 455.94 43093.70 48059.53 2021-03-28 07:15:18.000 087 21271.02 455.95 43093.68 48059.58 2021-03-28 07:15:19.000 087 21271.03 455.98 43093.68 48059.59 2021-03-28 07:15:20.000 087 21270.96 455.94 43093.67 48059.59 2021-03-28 07:15:21.000 087 21271.01 455.90 43093.68 48059.58 2021-03-28 07:15:22.000 087 21271.01 455.88 43093.73 48059.60 2021-03-28 07:15:23.000 087 21270.94 455.92 43093.68 48059.62 2021-03-28 07:15:24.000 087 21270.94 455.90 43093.70 48059.59 2021-03-28 07:15:25.000 087 21270.95 455.96 43093.61 48059.60 2021-03-28 07:15:26.000 087 21270.90 455.92 43093.66 48059.59 2021-03-28 07:15:27.000 087 21270.86 455.92 43093.69 48059.59 2021-03-28 07:15:28.000 087 21270.87 455.86 43093.69 48059.58 2021-03-28 07:15:29.000 087 21270.84 455.88 43093.72 48059.57 2021-03-28 07:15:30.000 087 21270.77 455.94 43093.70 48059.56 2021-03-28 07:15:31.000 087 21270.75 455.98 43093.67 48059.56 2021-03-28 07:15:32.000 087 21270.69 455.99 43093.73 48059.57 2021-03-28 07:15:33.000 087 21270.66 456.05 43093.74 48059.56 2021-03-28 07:15:34.000 087 21270.70 456.10 43093.74 48059.55 2021-03-28 07:15:35.000 087 21270.62 456.18 43093.82 48059.52 2021-03-28 07:15:36.000 087 21270.61 456.29 43093.75 48059.49 2021-03-28 07:15:37.000 087 21270.57 456.42 43093.69 48059.47 2021-03-28 07:15:38.000 087 21270.56 456.44 43093.72 48059.45 2021-03-28 07:15:39.000 087 21270.55 456.49 43093.70 48059.42 2021-03-28 07:15:40.000 087 21270.54 456.59 43093.67 48059.44 2021-03-28 07:15:41.000 087 21270.51 456.67 43093.70 48059.43 2021-03-28 07:15:42.000 087 21270.56 456.78 43093.69 48059.41 2021-03-28 07:15:43.000 087 21270.60 456.85 43093.66 48059.42 2021-03-28 07:15:44.000 087 21270.62 456.96 43093.65 48059.41 2021-03-28 07:15:45.000 087 21270.63 457.04 43093.59 48059.39 2021-03-28 07:15:46.000 087 21270.67 457.10 43093.58 48059.36 2021-03-28 07:15:47.000 087 21270.65 457.13 43093.59 48059.37 2021-03-28 07:15:48.000 087 21270.66 457.28 43093.56 48059.33 2021-03-28 07:15:49.000 087 21270.64 457.32 43093.55 48059.31 2021-03-28 07:15:50.000 087 21270.67 457.38 43093.54 48059.30 2021-03-28 07:15:51.000 087 21270.66 457.41 43093.47 48059.28 2021-03-28 07:15:52.000 087 21270.71 457.45 43093.51 48059.28 2021-03-28 07:15:53.000 087 21270.69 457.45 43093.51 48059.28 2021-03-28 07:15:54.000 087 21270.66 457.38 43093.47 48059.31 2021-03-28 07:15:55.000 087 21270.67 457.27 43093.44 48059.31 2021-03-28 07:15:56.000 087 21270.64 457.26 43093.47 48059.29 2021-03-28 07:15:57.000 087 21270.68 457.30 43093.47 48059.31 2021-03-28 07:15:58.000 087 21270.68 457.28 43093.48 48059.30 2021-03-28 07:15:59.000 087 21270.67 457.24 43093.47 48059.32 2021-03-28 07:16:00.000 087 21270.67 457.24 43093.55 48059.32 2021-03-28 07:16:01.000 087 21270.74 457.18 43093.53 48059.34 2021-03-28 07:16:02.000 087 21270.75 457.14 43093.54 48059.36 2021-03-28 07:16:03.000 087 21270.80 457.12 43093.56 48059.36 2021-03-28 07:16:04.000 087 21270.86 457.02 43093.57 48059.41 2021-03-28 07:16:05.000 087 21270.84 457.03 43093.62 48059.45 2021-03-28 07:16:06.000 087 21270.92 456.91 43093.59 48059.47 2021-03-28 07:16:07.000 087 21270.94 456.89 43093.65 48059.52 2021-03-28 07:16:08.000 087 21270.97 456.84 43093.70 48059.54 2021-03-28 07:16:09.000 087 21271.03 456.84 43093.66 48059.58 2021-03-28 07:16:10.000 087 21271.10 456.82 43093.72 48059.62 2021-03-28 07:16:11.000 087 21271.07 456.68 43093.73 48059.64 2021-03-28 07:16:12.000 087 21271.06 456.59 43093.79 48059.66 2021-03-28 07:16:13.000 087 21271.11 456.53 43093.79 48059.71 2021-03-28 07:16:14.000 087 21271.12 456.53 43093.77 48059.71 2021-03-28 07:16:15.000 087 21271.09 456.49 43093.79 48059.72 2021-03-28 07:16:16.000 087 21271.06 456.47 43093.84 48059.73 2021-03-28 07:16:17.000 087 21271.06 456.37 43093.83 48059.74 2021-03-28 07:16:18.000 087 21271.08 456.28 43093.83 48059.74 2021-03-28 07:16:19.000 087 21271.04 456.27 43093.79 48059.76 2021-03-28 07:16:20.000 087 21270.93 456.34 43093.89 48059.72 2021-03-28 07:16:21.000 087 21270.93 456.32 43093.93 48059.73 2021-03-28 07:16:22.000 087 21270.85 456.38 43093.95 48059.74 2021-03-28 07:16:23.000 087 21270.85 456.43 43093.88 48059.72 2021-03-28 07:16:24.000 087 21270.81 456.47 43093.90 48059.72 2021-03-28 07:16:25.000 087 21270.79 456.53 43093.91 48059.71 2021-03-28 07:16:26.000 087 21270.76 456.56 43093.87 48059.70 2021-03-28 07:16:27.000 087 21270.77 456.60 43093.87 48059.69 2021-03-28 07:16:28.000 087 21270.70 456.66 43093.87 48059.68 2021-03-28 07:16:29.000 087 21270.71 456.64 43093.80 48059.67 2021-03-28 07:16:30.000 087 21270.73 456.63 43093.88 48059.67 2021-03-28 07:16:31.000 087 21270.69 456.61 43093.86 48059.66 2021-03-28 07:16:32.000 087 21270.71 456.67 43093.82 48059.63 2021-03-28 07:16:33.000 087 21270.69 456.74 43093.87 48059.65 2021-03-28 07:16:34.000 087 21270.66 456.70 43093.87 48059.64 2021-03-28 07:16:35.000 087 21270.65 456.69 43093.83 48059.63 2021-03-28 07:16:36.000 087 21270.63 456.75 43093.79 48059.63 2021-03-28 07:16:37.000 087 21270.67 456.70 43093.80 48059.62 2021-03-28 07:16:38.000 087 21270.69 456.62 43093.79 48059.63 2021-03-28 07:16:39.000 087 21270.73 456.60 43093.83 48059.63 2021-03-28 07:16:40.000 087 21270.66 456.63 43093.86 48059.63 2021-03-28 07:16:41.000 087 21270.66 456.66 43093.86 48059.60 2021-03-28 07:16:42.000 087 21270.69 456.64 43093.79 48059.60 2021-03-28 07:16:43.000 087 21270.76 456.68 43093.77 48059.62 2021-03-28 07:16:44.000 087 21270.79 456.69 43093.81 48059.61 2021-03-28 07:16:45.000 087 21270.75 456.61 43093.79 48059.65 2021-03-28 07:16:46.000 087 21270.75 456.61 43093.82 48059.66 2021-03-28 07:16:47.000 087 21270.82 456.56 43093.79 48059.69 2021-03-28 07:16:48.000 087 21270.86 456.57 43093.78 48059.71 2021-03-28 07:16:49.000 087 21270.91 456.53 43093.84 48059.72 2021-03-28 07:16:50.000 087 21270.94 456.53 43093.77 48059.75 2021-03-28 07:16:51.000 087 21270.99 456.51 43093.85 48059.75 2021-03-28 07:16:52.000 087 21270.93 456.51 43093.84 48059.73 2021-03-28 07:16:53.000 087 21270.97 456.53 43093.85 48059.72 2021-03-28 07:16:54.000 087 21270.94 456.47 43093.81 48059.73 2021-03-28 07:16:55.000 087 21270.95 456.43 43093.82 48059.73 2021-03-28 07:16:56.000 087 21271.00 456.34 43093.77 48059.77 2021-03-28 07:16:57.000 087 21271.05 456.37 43093.79 48059.78 2021-03-28 07:16:58.000 087 21271.07 456.42 43093.77 48059.76 2021-03-28 07:16:59.000 087 21271.04 456.32 43093.81 48059.78 2021-03-28 07:17:00.000 087 21271.03 456.33 43093.86 48059.80 2021-03-28 07:17:01.000 087 21271.07 456.27 43093.85 48059.81 2021-03-28 07:17:02.000 087 21271.08 456.21 43093.87 48059.84 2021-03-28 07:17:03.000 087 21271.10 456.20 43093.91 48059.85 2021-03-28 07:17:04.000 087 21271.07 456.15 43093.90 48059.90 2021-03-28 07:17:05.000 087 21271.08 456.22 43093.97 48059.91 2021-03-28 07:17:06.000 087 21271.07 456.19 43093.99 48059.93 2021-03-28 07:17:07.000 087 21271.08 456.14 43094.02 48059.96 2021-03-28 07:17:08.000 087 21271.05 456.22 43094.07 48059.95 2021-03-28 07:17:09.000 087 21271.02 456.31 43094.01 48059.96 2021-03-28 07:17:10.000 087 21270.98 456.38 43094.00 48059.95 2021-03-28 07:17:11.000 087 21271.00 456.43 43094.05 48059.92 2021-03-28 07:17:12.000 087 21270.91 456.47 43094.10 48059.89 2021-03-28 07:17:13.000 087 21270.92 456.44 43094.05 48059.89 2021-03-28 07:17:14.000 087 21270.94 456.47 43094.03 48059.87 2021-03-28 07:17:15.000 087 21270.86 456.53 43094.07 48059.86 2021-03-28 07:17:16.000 087 21270.82 456.63 43094.03 48059.83 2021-03-28 07:17:17.000 087 21270.79 456.65 43094.03 48059.84 2021-03-28 07:17:18.000 087 21270.74 456.72 43094.07 48059.79 2021-03-28 07:17:19.000 087 21270.65 456.74 43094.08 48059.78 2021-03-28 07:17:20.000 087 21270.61 456.82 43094.05 48059.76 2021-03-28 07:17:21.000 087 21270.65 456.93 43093.99 48059.75 2021-03-28 07:17:22.000 087 21270.57 457.04 43093.98 48059.72 2021-03-28 07:17:23.000 087 21270.55 457.12 43093.96 48059.69 2021-03-28 07:17:24.000 087 21270.51 457.19 43093.88 48059.63 2021-03-28 07:17:25.000 087 21270.50 457.30 43093.83 48059.55 2021-03-28 07:17:26.000 087 21270.45 457.43 43093.83 48059.52 2021-03-28 07:17:27.000 087 21270.45 457.39 43093.81 48059.49 2021-03-28 07:17:28.000 087 21270.50 457.41 43093.77 48059.47 2021-03-28 07:17:29.000 087 21270.48 457.47 43093.78 48059.48 2021-03-28 07:17:30.000 087 21270.50 457.52 43093.79 48059.47 2021-03-28 07:17:31.000 087 21270.52 457.50 43093.77 48059.46 2021-03-28 07:17:32.000 087 21270.59 457.48 43093.80 48059.51 2021-03-28 07:17:33.000 087 21270.66 457.41 43093.78 48059.53 2021-03-28 07:17:34.000 087 21270.66 457.38 43093.88 48059.57 2021-03-28 07:17:35.000 087 21270.63 457.30 43093.95 48059.63 2021-03-28 07:17:36.000 087 21270.67 457.20 43093.99 48059.67 2021-03-28 07:17:37.000 087 21270.67 457.24 43093.97 48059.69 2021-03-28 07:17:38.000 087 21270.66 457.22 43093.97 48059.69 2021-03-28 07:17:39.000 087 21270.69 457.14 43093.98 48059.71 2021-03-28 07:17:40.000 087 21270.64 457.07 43094.00 48059.70 2021-03-28 07:17:41.000 087 21270.70 457.08 43093.97 48059.72 2021-03-28 07:17:42.000 087 21270.67 457.03 43093.99 48059.72 2021-03-28 07:17:43.000 087 21270.63 457.01 43094.05 48059.74 2021-03-28 07:17:44.000 087 21270.58 457.00 43094.07 48059.71 2021-03-28 07:17:45.000 087 21270.62 457.00 43094.01 48059.71 2021-03-28 07:17:46.000 087 21270.60 457.05 43093.89 48059.67 2021-03-28 07:17:47.000 087 21270.58 457.04 43093.82 48059.65 2021-03-28 07:17:48.000 087 21270.62 456.99 43093.82 48059.62 2021-03-28 07:17:49.000 087 21270.68 457.00 43093.89 48059.62 2021-03-28 07:17:50.000 087 21270.68 456.92 43093.88 48059.64 2021-03-28 07:17:51.000 087 21270.70 456.81 43093.88 48059.64 2021-03-28 07:17:52.000 087 21270.69 456.73 43093.89 48059.67 2021-03-28 07:17:53.000 087 21270.68 456.70 43093.95 48059.67 2021-03-28 07:17:54.000 087 21270.75 456.67 43093.97 48059.70 2021-03-28 07:17:55.000 087 21270.77 456.61 43094.03 48059.70 2021-03-28 07:17:56.000 087 21270.80 456.64 43093.97 48059.73 2021-03-28 07:17:57.000 087 21270.74 456.67 43093.95 48059.74 2021-03-28 07:17:58.000 087 21270.74 456.74 43093.96 48059.73 2021-03-28 07:17:59.000 087 21270.70 456.68 43093.99 48059.72 2021-03-28 07:18:00.000 087 21270.76 456.62 43093.99 48059.69 2021-03-28 07:18:01.000 087 21270.72 456.56 43093.98 48059.69 2021-03-28 07:18:02.000 087 21270.65 456.61 43094.00 48059.73 2021-03-28 07:18:03.000 087 21270.68 456.56 43093.96 48059.77 2021-03-28 07:18:04.000 087 21270.68 456.59 43093.97 48059.74 2021-03-28 07:18:05.000 087 21270.65 456.69 43093.97 48059.74 2021-03-28 07:18:06.000 087 21270.67 456.65 43093.96 48059.74 2021-03-28 07:18:07.000 087 21270.63 456.63 43093.95 48059.75 2021-03-28 07:18:08.000 087 21270.63 456.68 43093.94 48059.74 2021-03-28 07:18:09.000 087 21270.63 456.75 43093.95 48059.74 2021-03-28 07:18:10.000 087 21270.63 456.81 43093.97 48059.73 2021-03-28 07:18:11.000 087 21270.68 456.83 43093.96 48059.71 2021-03-28 07:18:12.000 087 21270.63 456.87 43093.86 48059.68 2021-03-28 07:18:13.000 087 21270.61 456.96 43093.90 48059.68 2021-03-28 07:18:14.000 087 21270.61 457.00 43093.91 48059.66 2021-03-28 07:18:15.000 087 21270.66 456.97 43093.88 48059.65 2021-03-28 07:18:16.000 087 21270.72 457.04 43093.87 48059.64 2021-03-28 07:18:17.000 087 21270.73 457.04 43093.91 48059.64 2021-03-28 07:18:18.000 087 21270.70 457.04 43093.88 48059.63 2021-03-28 07:18:19.000 087 21270.77 457.08 43093.82 48059.63 2021-03-28 07:18:20.000 087 21270.73 457.06 43093.91 48059.63 2021-03-28 07:18:21.000 087 21270.71 457.12 43093.85 48059.64 2021-03-28 07:18:22.000 087 21270.79 457.13 43093.85 48059.63 2021-03-28 07:18:23.000 087 21270.73 457.12 43093.77 48059.63 2021-03-28 07:18:24.000 087 21270.81 457.08 43093.77 48059.64 2021-03-28 07:18:25.000 087 21270.76 457.10 43093.86 48059.64 2021-03-28 07:18:26.000 087 21270.73 457.09 43093.86 48059.65 2021-03-28 07:18:27.000 087 21270.68 457.07 43093.88 48059.61 2021-03-28 07:18:28.000 087 21270.63 457.09 43093.91 48059.63 2021-03-28 07:18:29.000 087 21270.68 457.09 43093.90 48059.63 2021-03-28 07:18:30.000 087 21270.71 457.10 43093.84 48059.65 2021-03-28 07:18:31.000 087 21270.72 457.12 43093.83 48059.64 2021-03-28 07:18:32.000 087 21270.69 457.12 43093.88 48059.68 2021-03-28 07:18:33.000 087 21270.66 457.13 43093.85 48059.67 2021-03-28 07:18:34.000 087 21270.69 457.16 43093.88 48059.67 2021-03-28 07:18:35.000 087 21270.70 457.17 43093.89 48059.66 2021-03-28 07:18:36.000 087 21270.74 457.17 43093.91 48059.69 2021-03-28 07:18:37.000 087 21270.75 457.11 43093.92 48059.66 2021-03-28 07:18:38.000 087 21270.73 457.20 43093.89 48059.69 2021-03-28 07:18:39.000 087 21270.80 457.22 43093.88 48059.67 2021-03-28 07:18:40.000 087 21270.78 457.24 43093.88 48059.68 2021-03-28 07:18:41.000 087 21270.83 457.24 43093.93 48059.68 2021-03-28 07:18:42.000 087 21270.86 457.13 43093.91 48059.70 2021-03-28 07:18:43.000 087 21270.75 457.05 43093.86 48059.71 2021-03-28 07:18:44.000 087 21270.77 457.06 43093.91 48059.74 2021-03-28 07:18:45.000 087 21270.75 457.07 43093.92 48059.75 2021-03-28 07:18:46.000 087 21270.74 457.04 43093.95 48059.78 2021-03-28 07:18:47.000 087 21270.74 457.01 43093.99 48059.79 2021-03-28 07:18:48.000 087 21270.69 456.96 43094.03 48059.80 2021-03-28 07:18:49.000 087 21270.63 456.92 43094.06 48059.80 2021-03-28 07:18:50.000 087 21270.66 456.91 43094.05 48059.78 2021-03-28 07:18:51.000 087 21270.66 456.93 43094.00 48059.76 2021-03-28 07:18:52.000 087 21270.62 456.95 43094.05 48059.76 2021-03-28 07:18:53.000 087 21270.60 456.96 43094.05 48059.75 2021-03-28 07:18:54.000 087 21270.51 456.96 43094.00 48059.73 2021-03-28 07:18:55.000 087 21270.45 457.02 43094.03 48059.69 2021-03-28 07:18:56.000 087 21270.40 457.06 43094.00 48059.65 2021-03-28 07:18:57.000 087 21270.27 457.06 43093.95 48059.62 2021-03-28 07:18:58.000 087 21270.21 457.06 43093.94 48059.56 2021-03-28 07:18:59.000 087 21270.15 457.13 43093.97 48059.50 2021-03-28 07:19:00.000 087 21270.11 457.31 43093.97 48059.48 2021-03-28 07:19:01.000 087 21270.11 457.29 43093.97 48059.45 2021-03-28 07:19:02.000 087 21270.13 457.36 43093.95 48059.45 2021-03-28 07:19:03.000 087 21270.07 457.41 43093.95 48059.43 2021-03-28 07:19:04.000 087 21270.02 457.42 43093.89 48059.41 2021-03-28 07:19:05.000 087 21270.03 457.49 43093.92 48059.39 2021-03-28 07:19:06.000 087 21270.00 457.52 43093.86 48059.39 2021-03-28 07:19:07.000 087 21270.03 457.52 43093.84 48059.36 2021-03-28 07:19:08.000 087 21270.10 457.57 43093.82 48059.38 2021-03-28 07:19:09.000 087 21270.10 457.63 43093.89 48059.38 2021-03-28 07:19:10.000 087 21270.11 457.70 43093.93 48059.36 2021-03-28 07:19:11.000 087 21270.13 457.81 43093.95 48059.39 2021-03-28 07:19:12.000 087 21270.15 457.82 43093.88 48059.39 2021-03-28 07:19:13.000 087 21270.17 457.84 43093.86 48059.40 2021-03-28 07:19:14.000 087 21270.22 457.87 43093.85 48059.41 2021-03-28 07:19:15.000 087 21270.22 457.91 43093.86 48059.41 2021-03-28 07:19:16.000 087 21270.25 457.84 43093.81 48059.44 2021-03-28 07:19:17.000 087 21270.23 457.75 43093.79 48059.44 2021-03-28 07:19:18.000 087 21270.27 457.69 43093.82 48059.48 2021-03-28 07:19:19.000 087 21270.35 457.62 43093.83 48059.49 2021-03-28 07:19:20.000 087 21270.40 457.64 43093.81 48059.51 2021-03-28 07:19:21.000 087 21270.43 457.61 43093.87 48059.50 2021-03-28 07:19:22.000 087 21270.40 457.53 43093.84 48059.51 2021-03-28 07:19:23.000 087 21270.49 457.50 43093.80 48059.50 2021-03-28 07:19:24.000 087 21270.60 457.43 43093.80 48059.54 2021-03-28 07:19:25.000 087 21270.62 457.36 43093.76 48059.53 2021-03-28 07:19:26.000 087 21270.60 457.29 43093.79 48059.57 2021-03-28 07:19:27.000 087 21270.69 457.30 43093.82 48059.56 2021-03-28 07:19:28.000 087 21270.67 457.18 43093.80 48059.58 2021-03-28 07:19:29.000 087 21270.66 457.14 43093.79 48059.60 2021-03-28 07:19:30.000 087 21270.68 457.11 43093.82 48059.62 2021-03-28 07:19:31.000 087 21270.63 457.04 43093.84 48059.62 2021-03-28 07:19:32.000 087 21270.64 456.93 43093.86 48059.59 2021-03-28 07:19:33.000 087 21270.61 456.88 43093.86 48059.63 2021-03-28 07:19:34.000 087 21270.58 456.85 43093.93 48059.65 2021-03-28 07:19:35.000 087 21270.61 456.79 43093.91 48059.65 2021-03-28 07:19:36.000 087 21270.62 456.77 43093.89 48059.63 2021-03-28 07:19:37.000 087 21270.62 456.71 43093.92 48059.64 2021-03-28 07:19:38.000 087 21270.58 456.65 43093.89 48059.62 2021-03-28 07:19:39.000 087 21270.52 456.63 43093.93 48059.62 2021-03-28 07:19:40.000 087 21270.46 456.62 43093.88 48059.61 2021-03-28 07:19:41.000 087 21270.43 456.62 43093.90 48059.59 2021-03-28 07:19:42.000 087 21270.33 456.65 43093.89 48059.55 2021-03-28 07:19:43.000 087 21270.32 456.70 43093.91 48059.56 2021-03-28 07:19:44.000 087 21270.31 456.65 43093.91 48059.54 2021-03-28 07:19:45.000 087 21270.30 456.65 43093.87 48059.51 2021-03-28 07:19:46.000 087 21270.29 456.63 43093.86 48059.49 2021-03-28 07:19:47.000 087 21270.17 456.71 43093.89 48059.46 2021-03-28 07:19:48.000 087 21270.10 456.72 43093.91 48059.45 2021-03-28 07:19:49.000 087 21270.12 456.74 43093.92 48059.44 2021-03-28 07:19:50.000 087 21270.14 456.72 43093.89 48059.45 2021-03-28 07:19:51.000 087 21270.06 456.73 43093.91 48059.42 2021-03-28 07:19:52.000 087 21270.06 456.73 43093.95 48059.42 2021-03-28 07:19:53.000 087 21270.04 456.82 43093.89 48059.42 2021-03-28 07:19:54.000 087 21269.99 456.84 43093.91 48059.42 2021-03-28 07:19:55.000 087 21269.94 456.88 43093.89 48059.37 2021-03-28 07:19:56.000 087 21269.97 456.85 43093.97 48059.39 2021-03-28 07:19:57.000 087 21269.93 456.83 43093.95 48059.40 2021-03-28 07:19:58.000 087 21269.89 456.86 43093.98 48059.39 2021-03-28 07:19:59.000 087 21269.86 456.89 43093.97 48059.40 2021-03-28 07:20:00.000 087 21269.80 456.93 43093.91 48059.39 2021-03-28 07:20:01.000 087 21269.76 456.98 43093.99 48059.38 2021-03-28 07:20:02.000 087 21269.77 456.98 43093.98 48059.39 2021-03-28 07:20:03.000 087 21269.78 457.09 43094.05 48059.36 2021-03-28 07:20:04.000 087 21269.76 457.16 43094.02 48059.34 2021-03-28 07:20:05.000 087 21269.74 457.15 43094.01 48059.35 2021-03-28 07:20:06.000 087 21269.68 457.20 43094.07 48059.33 2021-03-28 07:20:07.000 087 21269.64 457.20 43094.07 48059.33 2021-03-28 07:20:08.000 087 21269.64 457.16 43094.05 48059.34 2021-03-28 07:20:09.000 087 21269.64 457.19 43094.01 48059.33 2021-03-28 07:20:10.000 087 21269.66 457.20 43093.99 48059.35 2021-03-28 07:20:11.000 087 21269.70 457.21 43094.03 48059.34 2021-03-28 07:20:12.000 087 21269.66 457.23 43094.00 48059.39 2021-03-28 07:20:13.000 087 21269.63 457.34 43094.07 48059.39 2021-03-28 07:20:14.000 087 21269.68 457.34 43094.10 48059.38 2021-03-28 07:20:15.000 087 21269.66 457.37 43094.08 48059.41 2021-03-28 07:20:16.000 087 21269.72 457.29 43094.05 48059.41 2021-03-28 07:20:17.000 087 21269.78 457.37 43093.99 48059.41 2021-03-28 07:20:18.000 087 21269.78 457.27 43094.03 48059.43 2021-03-28 07:20:19.000 087 21269.80 457.23 43094.05 48059.43 2021-03-28 07:20:20.000 087 21269.86 457.28 43094.07 48059.43 2021-03-28 07:20:21.000 087 21269.87 457.25 43094.01 48059.47 2021-03-28 07:20:22.000 087 21269.85 457.15 43094.07 48059.48 2021-03-28 07:20:23.000 087 21269.92 457.10 43094.07 48059.50 2021-03-28 07:20:24.000 087 21269.96 457.06 43094.09 48059.51 2021-03-28 07:20:25.000 087 21269.93 457.04 43094.07 48059.51 2021-03-28 07:20:26.000 087 21269.97 456.98 43094.05 48059.55 2021-03-28 07:20:27.000 087 21270.02 456.86 43094.07 48059.57 2021-03-28 07:20:28.000 087 21270.09 456.72 43094.08 48059.59 2021-03-28 07:20:29.000 087 21270.09 456.80 43094.14 48059.62 2021-03-28 07:20:30.000 087 21270.13 456.75 43094.07 48059.62 2021-03-28 07:20:31.000 087 21270.12 456.70 43094.10 48059.65 2021-03-28 07:20:32.000 087 21270.09 456.59 43094.14 48059.65 2021-03-28 07:20:33.000 087 21270.14 456.53 43094.10 48059.67 2021-03-28 07:20:34.000 087 21270.18 456.49 43094.07 48059.70 2021-03-28 07:20:35.000 087 21270.20 456.49 43094.09 48059.71 2021-03-28 07:20:36.000 087 21270.18 456.43 43094.14 48059.71 2021-03-28 07:20:37.000 087 21270.22 456.38 43094.18 48059.72 2021-03-28 07:20:38.000 087 21270.20 456.42 43094.16 48059.72 2021-03-28 07:20:39.000 087 21270.24 456.40 43094.16 48059.74 2021-03-28 07:20:40.000 087 21270.23 456.40 43094.14 48059.76 2021-03-28 07:20:41.000 087 21270.24 456.37 43094.22 48059.77 2021-03-28 07:20:42.000 087 21270.21 456.36 43094.22 48059.76 2021-03-28 07:20:43.000 087 21270.24 456.37 43094.20 48059.76 2021-03-28 07:20:44.000 087 21270.26 456.45 43094.18 48059.74 2021-03-28 07:20:45.000 087 21270.23 456.45 43094.18 48059.75 2021-03-28 07:20:46.000 087 21270.20 456.37 43094.12 48059.76 2021-03-28 07:20:47.000 087 21270.20 456.43 43094.16 48059.73 2021-03-28 07:20:48.000 087 21270.26 456.42 43094.12 48059.74 2021-03-28 07:20:49.000 087 21270.23 456.44 43094.12 48059.75 2021-03-28 07:20:50.000 087 21270.24 456.44 43094.14 48059.75 2021-03-28 07:20:51.000 087 21270.27 456.45 43094.20 48059.75 2021-03-28 07:20:52.000 087 21270.21 456.37 43094.16 48059.77 2021-03-28 07:20:53.000 087 21270.25 456.39 43094.14 48059.74 2021-03-28 07:20:54.000 087 21270.14 456.38 43094.12 48059.71 2021-03-28 07:20:55.000 087 21270.11 456.39 43094.09 48059.70 2021-03-28 07:20:56.000 087 21270.08 456.37 43094.11 48059.66 2021-03-28 07:20:57.000 087 21270.02 456.38 43094.10 48059.64 2021-03-28 07:20:58.000 087 21269.99 456.35 43094.07 48059.62 2021-03-28 07:20:59.000 087 21269.96 456.33 43094.12 48059.60 2021-03-28 07:21:00.000 087 21269.92 456.46 43094.11 48059.57 2021-03-28 07:21:01.000 087 21269.91 456.46 43094.11 48059.54 2021-03-28 07:21:02.000 087 21269.87 456.50 43094.06 48059.52 2021-03-28 07:21:03.000 087 21269.90 456.55 43094.03 48059.49 2021-03-28 07:21:04.000 087 21269.85 456.56 43094.01 48059.46 2021-03-28 07:21:05.000 087 21269.82 456.60 43094.00 48059.45 2021-03-28 07:21:06.000 087 21269.83 456.69 43094.00 48059.44 2021-03-28 07:21:07.000 087 21269.84 456.76 43093.97 48059.42 2021-03-28 07:21:08.000 087 21269.83 456.81 43093.98 48059.41 2021-03-28 07:21:09.000 087 21269.80 456.89 43093.94 48059.41 2021-03-28 07:21:10.000 087 21269.80 456.94 43093.93 48059.37 2021-03-28 07:21:11.000 087 21269.77 456.95 43093.87 48059.32 2021-03-28 07:21:12.000 087 21269.80 457.02 43093.87 48059.33 2021-03-28 07:21:13.000 087 21269.82 457.11 43093.84 48059.30 2021-03-28 07:21:14.000 087 21269.81 457.08 43093.83 48059.27 2021-03-28 07:21:15.000 087 21269.74 457.13 43093.82 48059.26 2021-03-28 07:21:16.000 087 21269.73 457.10 43093.77 48059.24 2021-03-28 07:21:17.000 087 21269.67 457.15 43093.75 48059.23 2021-03-28 07:21:18.000 087 21269.69 457.11 43093.79 48059.22 2021-03-28 07:21:19.000 087 21269.73 457.19 43093.83 48059.22 2021-03-28 07:21:20.000 087 21269.70 457.20 43093.91 48059.21 2021-03-28 07:21:21.000 087 21269.65 457.23 43093.88 48059.19 2021-03-28 07:21:22.000 087 21269.59 457.29 43093.86 48059.19 2021-03-28 07:21:23.000 087 21269.59 457.27 43093.87 48059.16 2021-03-28 07:21:24.000 087 21269.58 457.34 43093.82 48059.16 2021-03-28 07:21:25.000 087 21269.62 457.31 43093.86 48059.14 2021-03-28 07:21:26.000 087 21269.55 457.36 43093.87 48059.15 2021-03-28 07:21:27.000 087 21269.59 457.39 43093.80 48059.15 2021-03-28 07:21:28.000 087 21269.54 457.37 43093.80 48059.15 2021-03-28 07:21:29.000 087 21269.54 457.41 43093.81 48059.14 2021-03-28 07:21:30.000 087 21269.60 457.44 43093.83 48059.13 2021-03-28 07:21:31.000 087 21269.56 457.48 43093.84 48059.15 2021-03-28 07:21:32.000 087 21269.55 457.43 43093.88 48059.14 2021-03-28 07:21:33.000 087 21269.62 457.44 43093.84 48059.15 2021-03-28 07:21:34.000 087 21269.66 457.47 43093.79 48059.17 2021-03-28 07:21:35.000 087 21269.71 457.46 43093.82 48059.17 2021-03-28 07:21:36.000 087 21269.76 457.46 43093.79 48059.18 2021-03-28 07:21:37.000 087 21269.86 457.49 43093.77 48059.23 2021-03-28 07:21:38.000 087 21269.88 457.47 43093.79 48059.24 2021-03-28 07:21:39.000 087 21269.88 457.45 43093.84 48059.26 2021-03-28 07:21:40.000 087 21269.96 457.46 43093.77 48059.27 2021-03-28 07:21:41.000 087 21269.96 457.40 43093.78 48059.29 2021-03-28 07:21:42.000 087 21269.98 457.30 43093.80 48059.29 2021-03-28 07:21:43.000 087 21270.00 457.21 43093.82 48059.32 2021-03-28 07:21:44.000 087 21270.05 457.29 43093.80 48059.34 2021-03-28 07:21:45.000 087 21270.06 457.19 43093.82 48059.36 2021-03-28 07:21:46.000 087 21270.08 457.07 43093.79 48059.38 2021-03-28 07:21:47.000 087 21270.06 456.98 43093.86 48059.38 2021-03-28 07:21:48.000 087 21270.12 457.01 43093.87 48059.39 2021-03-28 07:21:49.000 087 21270.14 456.98 43093.87 48059.40 2021-03-28 07:21:50.000 087 21270.12 456.97 43093.85 48059.41 2021-03-28 07:21:51.000 087 21270.17 457.01 43093.87 48059.42 2021-03-28 07:21:52.000 087 21270.15 457.00 43093.87 48059.40 2021-03-28 07:21:53.000 087 21270.06 457.09 43093.79 48059.37 2021-03-28 07:21:54.000 087 21270.04 457.19 43093.77 48059.32 2021-03-28 07:21:55.000 087 21269.99 457.19 43093.77 48059.22 2021-03-28 07:21:56.000 087 21269.96 457.24 43093.67 48059.17 2021-03-28 07:21:57.000 087 21269.90 457.26 43093.64 48059.12 2021-03-28 07:21:58.000 087 21269.83 457.32 43093.54 48059.07 2021-03-28 07:21:59.000 087 21269.91 457.23 43093.56 48059.05 2021-03-28 07:22:00.000 087 21269.90 457.23 43093.50 48059.04 2021-03-28 07:22:01.000 087 21269.95 457.26 43093.51 48059.02 2021-03-28 07:22:02.000 087 21269.90 457.20 43093.51 48059.03 2021-03-28 07:22:03.000 087 21269.92 457.24 43093.54 48059.04 2021-03-28 07:22:04.000 087 21269.94 457.21 43093.58 48059.03 2021-03-28 07:22:05.000 087 21269.98 457.21 43093.59 48059.04 2021-03-28 07:22:06.000 087 21270.02 457.26 43093.51 48059.07 2021-03-28 07:22:07.000 087 21270.03 457.19 43093.57 48059.10 2021-03-28 07:22:08.000 087 21270.08 457.10 43093.64 48059.13 2021-03-28 07:22:09.000 087 21270.07 457.05 43093.66 48059.19 2021-03-28 07:22:10.000 087 21270.16 457.05 43093.66 48059.23 2021-03-28 07:22:11.000 087 21270.13 456.89 43093.67 48059.26 2021-03-28 07:22:12.000 087 21270.19 456.87 43093.74 48059.31 2021-03-28 07:22:13.000 087 21270.25 456.80 43093.72 48059.35 2021-03-28 07:22:14.000 087 21270.30 456.73 43093.77 48059.38 2021-03-28 07:22:15.000 087 21270.28 456.66 43093.84 48059.43 2021-03-28 07:22:16.000 087 21270.27 456.60 43093.85 48059.45 2021-03-28 07:22:17.000 087 21270.34 456.53 43093.87 48059.47 2021-03-28 07:22:18.000 087 21270.30 456.50 43093.87 48059.49 2021-03-28 07:22:19.000 087 21270.23 456.51 43093.84 48059.48 2021-03-28 07:22:20.000 087 21270.27 456.46 43093.83 48059.47 2021-03-28 07:22:21.000 087 21270.31 456.41 43093.82 48059.48 2021-03-28 07:22:22.000 087 21270.34 456.35 43093.90 48059.51 2021-03-28 07:22:23.000 087 21270.35 456.27 43093.91 48059.57 2021-03-28 07:22:24.000 087 21270.30 456.19 43094.00 48059.59 2021-03-28 07:22:25.000 087 21270.30 456.20 43093.93 48059.63 2021-03-28 07:22:26.000 087 21270.31 456.12 43094.01 48059.62 2021-03-28 07:22:27.000 087 21270.29 456.06 43094.02 48059.66 2021-03-28 07:22:28.000 087 21270.26 456.05 43094.07 48059.68 2021-03-28 07:22:29.000 087 21270.23 456.06 43094.08 48059.70 2021-03-28 07:22:30.000 087 21270.23 456.04 43094.07 48059.70 2021-03-28 07:22:31.000 087 21270.18 456.05 43094.08 48059.70 2021-03-28 07:22:32.000 087 21270.17 456.06 43094.12 48059.70 2021-03-28 07:22:33.000 087 21270.19 456.05 43094.11 48059.72 2021-03-28 07:22:34.000 087 21270.19 456.13 43094.11 48059.71 2021-03-28 07:22:35.000 087 21270.23 456.11 43094.16 48059.70 2021-03-28 07:22:36.000 087 21270.18 456.10 43094.18 48059.69 2021-03-28 07:22:37.000 087 21270.15 456.16 43094.13 48059.68 2021-03-28 07:22:38.000 087 21270.01 456.17 43094.08 48059.66 2021-03-28 07:22:39.000 087 21270.08 456.18 43094.08 48059.63 2021-03-28 07:22:40.000 087 21270.04 456.24 43094.07 48059.60 2021-03-28 07:22:41.000 087 21270.00 456.26 43094.07 48059.59 2021-03-28 07:22:42.000 087 21270.01 456.29 43094.05 48059.53 2021-03-28 07:22:43.000 087 21269.95 456.33 43093.99 48059.51 2021-03-28 07:22:44.000 087 21269.89 456.38 43094.03 48059.49 2021-03-28 07:22:45.000 087 21269.85 456.40 43094.07 48059.45 2021-03-28 07:22:46.000 087 21269.85 456.36 43094.03 48059.44 2021-03-28 07:22:47.000 087 21269.80 456.45 43094.03 48059.43 2021-03-28 07:22:48.000 087 21269.78 456.44 43094.03 48059.39 2021-03-28 07:22:49.000 087 21269.76 456.43 43094.03 48059.39 2021-03-28 07:22:50.000 087 21269.78 456.48 43093.99 48059.40 2021-03-28 07:22:51.000 087 21269.79 456.50 43093.97 48059.39 2021-03-28 07:22:52.000 087 21269.80 456.50 43093.99 48059.39 2021-03-28 07:22:53.000 087 21269.79 456.58 43094.00 48059.37 2021-03-28 07:22:54.000 087 21269.78 456.66 43093.94 48059.40 2021-03-28 07:22:55.000 087 21269.83 456.80 43093.93 48059.38 2021-03-28 07:22:56.000 087 21269.90 456.82 43093.96 48059.38 2021-03-28 07:22:57.000 087 21269.82 456.90 43093.99 48059.39 2021-03-28 07:22:58.000 087 21269.87 456.95 43093.92 48059.41 2021-03-28 07:22:59.000 087 21269.89 456.97 43093.93 48059.41 2021-03-28 07:23:00.000 087 21269.93 457.06 43093.95 48059.42 2021-03-28 07:23:01.000 087 21269.92 457.10 43093.94 48059.43 2021-03-28 07:23:02.000 087 21269.97 457.12 43093.89 48059.45 2021-03-28 07:23:03.000 087 21270.00 457.22 43093.89 48059.45 2021-03-28 07:23:04.000 087 21270.05 457.20 43093.91 48059.44 2021-03-28 07:23:05.000 087 21270.07 457.22 43093.88 48059.45 2021-03-28 07:23:06.000 087 21270.11 457.25 43093.88 48059.45 2021-03-28 07:23:07.000 087 21270.10 457.25 43093.94 48059.46 2021-03-28 07:23:08.000 087 21270.13 457.27 43093.88 48059.49 2021-03-28 07:23:09.000 087 21270.18 457.18 43093.91 48059.53 2021-03-28 07:23:10.000 087 21270.16 457.14 43093.94 48059.50 2021-03-28 07:23:11.000 087 21270.16 457.15 43093.86 48059.51 2021-03-28 07:23:12.000 087 21270.16 457.13 43093.84 48059.50 2021-03-28 07:23:13.000 087 21270.22 457.09 43093.87 48059.52 2021-03-28 07:23:14.000 087 21270.24 457.04 43093.85 48059.51 2021-03-28 07:23:15.000 087 21270.25 457.00 43093.88 48059.53 2021-03-28 07:23:16.000 087 21270.30 457.01 43093.89 48059.52 2021-03-28 07:23:17.000 087 21270.31 456.96 43093.89 48059.53 2021-03-28 07:23:18.000 087 21270.33 456.93 43093.91 48059.54 2021-03-28 07:23:19.000 087 21270.30 456.88 43093.97 48059.53 2021-03-28 07:23:20.000 087 21270.34 456.82 43093.90 48059.52 2021-03-28 07:23:21.000 087 21270.31 456.82 43093.91 48059.53 2021-03-28 07:23:22.000 087 21270.25 456.80 43093.87 48059.53 2021-03-28 07:23:23.000 087 21270.27 456.85 43093.88 48059.51 2021-03-28 07:23:24.000 087 21270.19 456.84 43093.87 48059.49 2021-03-28 07:23:25.000 087 21270.20 456.85 43093.82 48059.46 2021-03-28 07:23:26.000 087 21270.22 456.89 43093.79 48059.46 2021-03-28 07:23:27.000 087 21270.15 456.88 43093.87 48059.43 2021-03-28 07:23:28.000 087 21270.18 456.88 43093.91 48059.41 2021-03-28 07:23:29.000 087 21270.12 456.87 43093.90 48059.40 2021-03-28 07:23:30.000 087 21270.10 456.92 43093.87 48059.39 2021-03-28 07:23:31.000 087 21270.15 456.89 43093.88 48059.42 2021-03-28 07:23:32.000 087 21270.21 456.89 43093.82 48059.44 2021-03-28 07:23:33.000 087 21270.20 456.94 43093.85 48059.44 2021-03-28 07:23:34.000 087 21270.21 456.93 43093.80 48059.45 2021-03-28 07:23:35.000 087 21270.29 456.93 43093.87 48059.46 2021-03-28 07:23:36.000 087 21270.31 456.89 43093.91 48059.49 2021-03-28 07:23:37.000 087 21270.35 456.86 43093.89 48059.53 2021-03-28 07:23:38.000 087 21270.41 456.87 43093.89 48059.55 2021-03-28 07:23:39.000 087 21270.40 456.81 43093.93 48059.60 2021-03-28 07:23:40.000 087 21270.44 456.73 43093.98 48059.63 2021-03-28 07:23:41.000 087 21270.45 456.77 43094.00 48059.66 2021-03-28 07:23:42.000 087 21270.51 456.70 43093.99 48059.69 2021-03-28 07:23:43.000 087 21270.50 456.61 43094.02 48059.73 2021-03-28 07:23:44.000 087 21270.50 456.59 43094.05 48059.75 2021-03-28 07:23:45.000 087 21270.56 456.54 43094.06 48059.77 2021-03-28 07:23:46.000 087 21270.61 456.47 43094.03 48059.81 2021-03-28 07:23:47.000 087 21270.67 456.40 43094.05 48059.83 2021-03-28 07:23:48.000 087 21270.67 456.30 43094.15 48059.86 2021-03-28 07:23:49.000 087 21270.74 456.19 43094.12 48059.89 2021-03-28 07:23:50.000 087 21270.76 456.24 43094.11 48059.93 2021-03-28 07:23:51.000 087 21270.72 456.17 43094.18 48059.94 2021-03-28 07:23:52.000 087 21270.69 456.05 43094.18 48059.96 2021-03-28 07:23:53.000 087 21270.73 456.02 43094.15 48059.96 2021-03-28 07:23:54.000 087 21270.79 456.00 43094.10 48059.97 2021-03-28 07:23:55.000 087 21270.80 455.97 43094.17 48059.97 2021-03-28 07:23:56.000 087 21270.74 455.88 43094.19 48059.96 2021-03-28 07:23:57.000 087 21270.70 455.85 43094.18 48060.00 2021-03-28 07:23:58.000 087 21270.68 455.86 43094.20 48059.97 2021-03-28 07:23:59.000 087 21270.64 455.88 43094.17 48059.98 2021-03-28 07:24:00.000 087 21270.64 455.90 43094.21 48059.94 2021-03-28 07:24:01.000 087 21270.60 455.96 43094.22 48059.92 2021-03-28 07:24:02.000 087 21270.59 455.97 43094.22 48059.92 2021-03-28 07:24:03.000 087 21270.58 455.99 43094.18 48059.86 2021-03-28 07:24:04.000 087 21270.58 456.01 43094.21 48059.83 2021-03-28 07:24:05.000 087 21270.51 455.98 43094.16 48059.80 2021-03-28 07:24:06.000 087 21270.38 456.05 43094.12 48059.79 2021-03-28 07:24:07.000 087 21270.41 456.07 43094.10 48059.79 2021-03-28 07:24:08.000 087 21270.42 456.12 43094.03 48059.75 2021-03-28 07:24:09.000 087 21270.39 456.13 43094.07 48059.74 2021-03-28 07:24:10.000 087 21270.41 456.18 43094.07 48059.74 2021-03-28 07:24:11.000 087 21270.47 456.18 43094.12 48059.75 2021-03-28 07:24:12.000 087 21270.41 456.16 43094.17 48059.77 2021-03-28 07:24:13.000 087 21270.41 456.15 43094.11 48059.77 2021-03-28 07:24:14.000 087 21270.36 456.14 43094.12 48059.79 2021-03-28 07:24:15.000 087 21270.37 456.24 43094.12 48059.79 2021-03-28 07:24:16.000 087 21270.35 456.26 43094.17 48059.76 2021-03-28 07:24:17.000 087 21270.35 456.32 43094.12 48059.77 2021-03-28 07:24:18.000 087 21270.31 456.37 43094.15 48059.77 2021-03-28 07:24:19.000 087 21270.30 456.34 43094.14 48059.74 2021-03-28 07:24:20.000 087 21270.22 456.36 43094.12 48059.72 2021-03-28 07:24:21.000 087 21270.22 456.47 43094.12 48059.70 2021-03-28 07:24:22.000 087 21270.25 456.53 43094.12 48059.69 2021-03-28 07:24:23.000 087 21270.14 456.47 43094.09 48059.67 2021-03-28 07:24:24.000 087 21270.13 456.59 43094.10 48059.65 2021-03-28 07:24:25.000 087 21270.14 456.63 43094.10 48059.65 2021-03-28 07:24:26.000 087 21270.16 456.70 43094.11 48059.63 2021-03-28 07:24:27.000 087 21270.12 456.72 43094.10 48059.61 2021-03-28 07:24:28.000 087 21270.07 456.74 43094.07 48059.61 2021-03-28 07:24:29.000 087 21270.10 456.77 43094.07 48059.61 2021-03-28 07:24:30.000 087 21270.05 456.77 43094.12 48059.59 2021-03-28 07:24:31.000 087 21270.07 456.93 43094.15 48059.60 2021-03-28 07:24:32.000 087 21270.03 456.92 43094.14 48059.61 2021-03-28 07:24:33.000 087 21270.08 456.98 43094.07 48059.60 2021-03-28 07:24:34.000 087 21270.09 457.09 43094.07 48059.55 2021-03-28 07:24:35.000 087 21270.08 457.19 43094.03 48059.54 2021-03-28 07:24:36.000 087 21270.09 457.32 43094.03 48059.52 2021-03-28 07:24:37.000 087 21270.10 457.31 43093.97 48059.50 2021-03-28 07:24:38.000 087 21270.06 457.46 43093.91 48059.47 2021-03-28 07:24:39.000 087 21270.01 457.62 43093.84 48059.42 2021-03-28 07:24:40.000 087 21270.02 457.66 43093.74 48059.33 2021-03-28 07:24:41.000 087 21269.99 457.72 43093.73 48059.27 2021-03-28 07:24:42.000 087 21269.96 457.78 43093.70 48059.22 2021-03-28 07:24:43.000 087 21270.03 457.71 43093.66 48059.20 2021-03-28 07:24:44.000 087 21270.07 457.77 43093.64 48059.19 2021-03-28 07:24:45.000 087 21270.05 457.86 43093.59 48059.17 2021-03-28 07:24:46.000 087 21270.10 457.80 43093.55 48059.15 2021-03-28 07:24:47.000 087 21270.12 457.88 43093.51 48059.11 2021-03-28 07:24:48.000 087 21270.17 457.83 43093.51 48059.09 2021-03-28 07:24:49.000 087 21270.20 457.83 43093.46 48059.10 2021-03-28 07:24:50.000 087 21270.21 457.75 43093.38 48059.09 2021-03-28 07:24:51.000 087 21270.26 457.72 43093.42 48059.08 2021-03-28 07:24:52.000 087 21270.32 457.71 43093.37 48059.09 2021-03-28 07:24:53.000 087 21270.32 457.67 43093.36 48059.09 2021-03-28 07:24:54.000 087 21270.34 457.61 43093.40 48059.12 2021-03-28 07:24:55.000 087 21270.40 457.46 43093.44 48059.12 2021-03-28 07:24:56.000 087 21270.35 457.36 43093.39 48059.13 2021-03-28 07:24:57.000 087 21270.42 457.21 43093.46 48059.19 2021-03-28 07:24:58.000 087 21270.47 457.08 43093.59 48059.27 2021-03-28 07:24:59.000 087 21270.45 456.96 43093.61 48059.33 2021-03-28 07:25:00.000 087 21270.48 457.02 43093.68 48059.38 2021-03-28 07:25:01.000 087 21270.42 457.03 43093.74 48059.39 2021-03-28 07:25:02.000 087 21270.38 457.05 43093.69 48059.37 2021-03-28 07:25:03.000 087 21270.33 457.06 43093.68 48059.31 2021-03-28 07:25:04.000 087 21270.29 457.02 43093.68 48059.29 2021-03-28 07:25:05.000 087 21270.29 457.01 43093.61 48059.26 2021-03-28 07:25:06.000 087 21270.26 457.07 43093.61 48059.26 2021-03-28 07:25:07.000 087 21270.22 457.02 43093.59 48059.24 2021-03-28 07:25:08.000 087 21270.28 457.08 43093.56 48059.23 2021-03-28 07:25:09.000 087 21270.24 457.08 43093.47 48059.19 2021-03-28 07:25:10.000 087 21270.21 457.13 43093.55 48059.20 2021-03-28 07:25:11.000 087 21270.21 457.16 43093.49 48059.18 2021-03-28 07:25:12.000 087 21270.23 457.26 43093.47 48059.16 2021-03-28 07:25:13.000 087 21270.21 457.24 43093.56 48059.13 2021-03-28 07:25:14.000 087 21270.23 457.29 43093.51 48059.11 2021-03-28 07:25:15.000 087 21270.24 457.32 43093.51 48059.12 2021-03-28 07:25:16.000 087 21270.26 457.39 43093.50 48059.10 2021-03-28 07:25:17.000 087 21270.19 457.39 43093.47 48059.13 2021-03-28 07:25:18.000 087 21270.19 457.43 43093.49 48059.15 2021-03-28 07:25:19.000 087 21270.27 457.42 43093.44 48059.15 2021-03-28 07:25:20.000 087 21270.32 457.38 43093.45 48059.16 2021-03-28 07:25:21.000 087 21270.33 457.25 43093.47 48059.17 2021-03-28 07:25:22.000 087 21270.31 457.22 43093.46 48059.20 2021-03-28 07:25:23.000 087 21270.30 457.28 43093.52 48059.18 2021-03-28 07:25:24.000 087 21270.38 457.30 43093.45 48059.16 2021-03-28 07:25:25.000 087 21270.44 457.28 43093.38 48059.16 2021-03-28 07:25:26.000 087 21270.46 457.21 43093.38 48059.13 2021-03-28 07:25:27.000 087 21270.41 457.13 43093.40 48059.13 2021-03-28 07:25:28.000 087 21270.41 457.12 43093.39 48059.13 2021-03-28 07:25:29.000 087 21270.38 457.01 43093.30 48059.14 2021-03-28 07:25:30.000 087 21270.34 457.01 43093.30 48059.10 2021-03-28 07:25:31.000 087 21270.37 456.99 43093.36 48059.09 2021-03-28 07:25:32.000 087 21270.38 456.97 43093.38 48059.11 2021-03-28 07:25:33.000 087 21270.44 456.83 43093.40 48059.15 2021-03-28 07:25:34.000 087 21270.45 456.73 43093.48 48059.20 2021-03-28 07:25:35.000 087 21270.41 456.67 43093.59 48059.24 2021-03-28 07:25:36.000 087 21270.40 456.64 43093.59 48059.27 2021-03-28 07:25:37.000 087 21270.40 456.64 43093.64 48059.33 2021-03-28 07:25:38.000 087 21270.35 456.56 43093.69 48059.37 2021-03-28 07:25:39.000 087 21270.28 456.57 43093.72 48059.41 2021-03-28 07:25:40.000 087 21270.34 456.62 43093.77 48059.42 2021-03-28 07:25:41.000 087 21270.36 456.59 43093.77 48059.43 2021-03-28 07:25:42.000 087 21270.39 456.61 43093.75 48059.44 2021-03-28 07:25:43.000 087 21270.35 456.67 43093.74 48059.45 2021-03-28 07:25:44.000 087 21270.43 456.59 43093.77 48059.46 2021-03-28 07:25:45.000 087 21270.44 456.52 43093.80 48059.50 2021-03-28 07:25:46.000 087 21270.47 456.49 43093.87 48059.56 2021-03-28 07:25:47.000 087 21270.47 456.49 43093.86 48059.59 2021-03-28 07:25:48.000 087 21270.56 456.45 43093.88 48059.62 2021-03-28 07:25:49.000 087 21270.60 456.41 43093.91 48059.68 2021-03-28 07:25:50.000 087 21270.65 456.39 43093.99 48059.73 2021-03-28 07:25:51.000 087 21270.70 456.34 43093.98 48059.78 2021-03-28 07:25:52.000 087 21270.69 456.26 43094.06 48059.86 2021-03-28 07:25:53.000 087 21270.76 456.15 43094.11 48059.88 2021-03-28 07:25:54.000 087 21270.77 456.07 43094.09 48059.93 2021-03-28 07:25:55.000 087 21270.80 456.05 43094.11 48059.96 2021-03-28 07:25:56.000 087 21270.85 456.02 43094.12 48059.98 2021-03-28 07:25:57.000 087 21270.91 456.00 43094.10 48060.01 2021-03-28 07:25:58.000 087 21270.91 456.00 43094.10 48060.02 2021-03-28 07:25:59.000 087 21270.88 455.99 43094.12 48060.04 2021-03-28 07:26:00.000 087 21270.89 455.95 43094.18 48060.05 2021-03-28 07:26:01.000 087 21270.88 456.01 43094.16 48060.06 2021-03-28 07:26:02.000 087 21270.85 455.96 43094.15 48060.07 2021-03-28 07:26:03.000 087 21270.84 456.00 43094.20 48060.09 2021-03-28 07:26:04.000 087 21270.83 455.98 43094.16 48060.07 2021-03-28 07:26:05.000 087 21270.74 456.02 43094.15 48060.07 2021-03-28 07:26:06.000 087 21270.72 456.04 43094.20 48060.06 2021-03-28 07:26:07.000 087 21270.74 456.21 43094.20 48060.05 2021-03-28 07:26:08.000 087 21270.68 456.28 43094.17 48060.05 2021-03-28 07:26:09.000 087 21270.67 456.32 43094.11 48060.00 2021-03-28 07:26:10.000 087 21270.66 456.35 43094.20 48059.99 2021-03-28 07:26:11.000 087 21270.56 456.42 43094.26 48059.97 2021-03-28 07:26:12.000 087 21270.51 456.45 43094.20 48059.96 2021-03-28 07:26:13.000 087 21270.47 456.62 43094.16 48059.91 2021-03-28 07:26:14.000 087 21270.43 456.75 43094.13 48059.87 2021-03-28 07:26:15.000 087 21270.41 456.84 43094.12 48059.85 2021-03-28 07:26:16.000 087 21270.41 456.91 43094.08 48059.82 2021-03-28 07:26:17.000 087 21270.41 456.91 43094.01 48059.81 2021-03-28 07:26:18.000 087 21270.41 456.95 43094.05 48059.78 2021-03-28 07:26:19.000 087 21270.36 457.03 43094.08 48059.77 2021-03-28 07:26:20.000 087 21270.46 457.01 43094.05 48059.75 2021-03-28 07:26:21.000 087 21270.44 457.06 43094.05 48059.75 2021-03-28 07:26:22.000 087 21270.41 457.14 43094.04 48059.76 2021-03-28 07:26:23.000 087 21270.36 457.20 43093.99 48059.75 2021-03-28 07:26:24.000 087 21270.36 457.25 43094.01 48059.77 2021-03-28 07:26:25.000 087 21270.46 457.25 43094.07 48059.78 2021-03-28 07:26:26.000 087 21270.50 457.23 43094.05 48059.80 2021-03-28 07:26:27.000 087 21270.53 457.20 43094.07 48059.82 2021-03-28 07:26:28.000 087 21270.54 457.22 43094.01 48059.82 2021-03-28 07:26:29.000 087 21270.58 457.20 43094.03 48059.84 2021-03-28 07:26:30.000 087 21270.55 457.17 43094.07 48059.85 2021-03-28 07:26:31.000 087 21270.58 457.20 43094.05 48059.88 2021-03-28 07:26:32.000 087 21270.62 457.24 43094.11 48059.91 2021-03-28 07:26:33.000 087 21270.61 457.18 43094.15 48059.91 2021-03-28 07:26:34.000 087 21270.59 457.05 43094.14 48059.92 2021-03-28 07:26:35.000 087 21270.62 457.07 43094.20 48059.95 2021-03-28 07:26:36.000 087 21270.64 457.09 43094.15 48059.95 2021-03-28 07:26:37.000 087 21270.58 457.04 43094.16 48059.98 2021-03-28 07:26:38.000 087 21270.57 456.97 43094.16 48059.97 2021-03-28 07:26:39.000 087 21270.59 456.97 43094.16 48059.98 2021-03-28 07:26:40.000 087 21270.57 456.95 43094.14 48059.97 2021-03-28 07:26:41.000 087 21270.46 457.01 43094.11 48059.93 2021-03-28 07:26:42.000 087 21270.43 456.96 43094.06 48059.91 2021-03-28 07:26:43.000 087 21270.40 456.93 43094.04 48059.88 2021-03-28 07:26:44.000 087 21270.40 456.96 43094.07 48059.85 2021-03-28 07:26:45.000 087 21270.37 456.96 43094.12 48059.81 2021-03-28 07:26:46.000 087 21270.33 456.86 43094.12 48059.81 2021-03-28 07:26:47.000 087 21270.37 456.84 43094.09 48059.81 2021-03-28 07:26:48.000 087 21270.27 456.76 43094.07 48059.81 2021-03-28 07:26:49.000 087 21270.35 456.85 43094.07 48059.81 2021-03-28 07:26:50.000 087 21270.31 456.86 43094.14 48059.82 2021-03-28 07:26:51.000 087 21270.30 456.91 43094.12 48059.82 2021-03-28 07:26:52.000 087 21270.32 456.88 43094.11 48059.85 2021-03-28 07:26:53.000 087 21270.40 456.92 43094.10 48059.82 2021-03-28 07:26:54.000 087 21270.40 456.96 43094.12 48059.83 2021-03-28 07:26:55.000 087 21270.40 456.98 43094.18 48059.85 2021-03-28 07:26:56.000 087 21270.35 456.87 43094.16 48059.84 2021-03-28 07:26:57.000 087 21270.36 456.86 43094.23 48059.87 2021-03-28 07:26:58.000 087 21270.37 456.90 43094.18 48059.87 2021-03-28 07:26:59.000 087 21270.37 456.91 43094.17 48059.88 2021-03-28 07:27:00.000 087 21270.34 456.92 43094.26 48059.88 2021-03-28 07:27:01.000 087 21270.34 456.87 43094.28 48059.87 2021-03-28 07:27:02.000 087 21270.31 456.89 43094.24 48059.87 2021-03-28 07:27:03.000 087 21270.28 456.89 43094.20 48059.87 2021-03-28 07:27:04.000 087 21270.30 456.89 43094.26 48059.86 2021-03-28 07:27:05.000 087 21270.30 456.90 43094.24 48059.84 2021-03-28 07:27:06.000 087 21270.26 456.97 43094.25 48059.84 2021-03-28 07:27:07.000 087 21270.22 456.97 43094.22 48059.85 2021-03-28 07:27:08.000 087 21270.18 457.00 43094.22 48059.83 2021-03-28 07:27:09.000 087 21270.22 457.00 43094.24 48059.82 2021-03-28 07:27:10.000 087 21270.13 457.00 43094.23 48059.83 2021-03-28 07:27:11.000 087 21270.16 456.93 43094.17 48059.83 2021-03-28 07:27:12.000 087 21270.17 457.05 43094.25 48059.81 2021-03-28 07:27:13.000 087 21270.22 457.14 43094.24 48059.80 2021-03-28 07:27:14.000 087 21270.13 457.07 43094.18 48059.77 2021-03-28 07:27:15.000 087 21270.16 457.02 43094.16 48059.75 2021-03-28 07:27:16.000 087 21270.16 457.06 43094.20 48059.74 2021-03-28 07:27:17.000 087 21270.14 457.06 43094.17 48059.73 2021-03-28 07:27:18.000 087 21270.13 457.03 43094.17 48059.73 2021-03-28 07:27:19.000 087 21270.25 456.98 43094.21 48059.74 2021-03-28 07:27:20.000 087 21270.21 457.03 43094.25 48059.74 2021-03-28 07:27:21.000 087 21270.17 457.00 43094.18 48059.75 2021-03-28 07:27:22.000 087 21270.13 456.97 43094.18 48059.73 2021-03-28 07:27:23.000 087 21270.10 457.00 43094.12 48059.73 2021-03-28 07:27:24.000 087 21270.18 457.04 43094.17 48059.72 2021-03-28 07:27:25.000 087 21270.09 457.02 43094.16 48059.71 2021-03-28 07:27:26.000 087 21270.06 457.01 43094.20 48059.72 2021-03-28 07:27:27.000 087 21270.13 457.02 43094.16 48059.73 2021-03-28 07:27:28.000 087 21270.13 457.04 43094.12 48059.73 2021-03-28 07:27:29.000 087 21270.09 457.11 43094.15 48059.73 2021-03-28 07:27:30.000 087 21270.14 457.09 43094.26 48059.72 2021-03-28 07:27:31.000 087 21270.20 457.12 43094.23 48059.72 2021-03-28 07:27:32.000 087 21270.16 457.19 43094.27 48059.74 2021-03-28 07:27:33.000 087 21270.13 457.24 43094.26 48059.74 2021-03-28 07:27:34.000 087 21270.10 457.24 43094.22 48059.73 2021-03-28 07:27:35.000 087 21270.06 457.24 43094.17 48059.72 2021-03-28 07:27:36.000 087 21270.09 457.24 43094.21 48059.71 2021-03-28 07:27:37.000 087 21270.09 457.29 43094.26 48059.70 2021-03-28 07:27:38.000 087 21270.05 457.35 43094.20 48059.69 2021-03-28 07:27:39.000 087 21269.95 457.45 43094.15 48059.67 2021-03-28 07:27:40.000 087 21269.96 457.55 43094.15 48059.65 2021-03-28 07:27:41.000 087 21269.97 457.61 43094.13 48059.60 2021-03-28 07:27:42.000 087 21269.92 457.67 43094.14 48059.57 2021-03-28 07:27:43.000 087 21269.88 457.77 43094.08 48059.55 2021-03-28 07:27:44.000 087 21269.84 457.88 43094.01 48059.53 2021-03-28 07:27:45.000 087 21269.86 457.91 43093.96 48059.47 2021-03-28 07:27:46.000 087 21269.97 457.95 43093.97 48059.44 2021-03-28 07:27:47.000 087 21269.98 457.94 43093.91 48059.42 2021-03-28 07:27:48.000 087 21269.97 457.94 43093.92 48059.40 2021-03-28 07:27:49.000 087 21270.01 457.97 43093.86 48059.38 2021-03-28 07:27:50.000 087 21270.01 457.95 43093.85 48059.36 2021-03-28 07:27:51.000 087 21270.00 457.96 43093.87 48059.33 2021-03-28 07:27:52.000 087 21269.94 458.05 43093.79 48059.29 2021-03-28 07:27:53.000 087 21269.84 458.11 43093.71 48059.24 2021-03-28 07:27:54.000 087 21269.88 458.18 43093.68 48059.19 2021-03-28 07:27:55.000 087 21269.87 458.18 43093.61 48059.13 2021-03-28 07:27:56.000 087 21269.84 458.19 43093.51 48059.08 2021-03-28 07:27:57.000 087 21269.81 458.25 43093.56 48059.06 2021-03-28 07:27:58.000 087 21269.77 458.17 43093.55 48059.02 2021-03-28 07:27:59.000 087 21269.77 458.23 43093.58 48059.02 2021-03-28 07:28:00.000 087 21269.80 458.26 43093.54 48058.98 2021-03-28 07:28:01.000 087 21269.82 458.26 43093.53 48058.98 2021-03-28 07:28:02.000 087 21269.77 458.25 43093.49 48058.97 2021-03-28 07:28:03.000 087 21269.72 458.28 43093.57 48058.99 2021-03-28 07:28:04.000 087 21269.78 458.31 43093.55 48058.96 2021-03-28 07:28:05.000 087 21269.76 458.47 43093.52 48058.98 2021-03-28 07:28:06.000 087 21269.78 458.42 43093.50 48058.98 2021-03-28 07:28:07.000 087 21269.82 458.40 43093.53 48058.98 2021-03-28 07:28:08.000 087 21269.83 458.41 43093.54 48059.01 2021-03-28 07:28:09.000 087 21269.84 458.32 43093.54 48059.02 2021-03-28 07:28:10.000 087 21269.90 458.38 43093.54 48059.04 2021-03-28 07:28:11.000 087 21269.94 458.34 43093.59 48059.11 2021-03-28 07:28:12.000 087 21269.94 458.38 43093.61 48059.12 2021-03-28 07:28:13.000 087 21269.98 458.27 43093.58 48059.16 2021-03-28 07:28:14.000 087 21270.03 458.20 43093.63 48059.21 2021-03-28 07:28:15.000 087 21270.07 458.16 43093.68 48059.28 2021-03-28 07:28:16.000 087 21270.11 458.11 43093.77 48059.34 2021-03-28 07:28:17.000 087 21270.21 458.13 43093.77 48059.39 2021-03-28 07:28:18.000 087 21270.24 458.03 43093.80 48059.43 2021-03-28 07:28:19.000 087 21270.17 458.11 43093.82 48059.46 2021-03-28 07:28:20.000 087 21270.13 458.16 43093.84 48059.43 2021-03-28 07:28:21.000 087 21270.23 458.17 43093.78 48059.39 2021-03-28 07:28:22.000 087 21270.17 458.16 43093.76 48059.38 2021-03-28 07:28:23.000 087 21270.21 458.10 43093.71 48059.36 2021-03-28 07:28:24.000 087 21270.26 458.07 43093.75 48059.38 2021-03-28 07:28:25.000 087 21270.35 458.00 43093.76 48059.37 2021-03-28 07:28:26.000 087 21270.32 457.97 43093.79 48059.39 2021-03-28 07:28:27.000 087 21270.29 457.87 43093.77 48059.39 2021-03-28 07:28:28.000 087 21270.35 457.79 43093.71 48059.41 2021-03-28 07:28:29.000 087 21270.33 457.79 43093.76 48059.41 2021-03-28 07:28:30.000 087 21270.43 457.67 43093.79 48059.45 2021-03-28 07:28:31.000 087 21270.45 457.57 43093.83 48059.46 2021-03-28 07:28:32.000 087 21270.38 457.43 43093.84 48059.50 2021-03-28 07:28:33.000 087 21270.39 457.37 43093.93 48059.57 2021-03-28 07:28:34.000 087 21270.33 457.27 43094.03 48059.62 2021-03-28 07:28:35.000 087 21270.37 457.26 43094.06 48059.68 2021-03-28 07:28:36.000 087 21270.41 457.34 43094.07 48059.71 2021-03-28 07:28:37.000 087 21270.38 457.37 43094.08 48059.71 2021-03-28 07:28:38.000 087 21270.36 457.37 43094.07 48059.68 2021-03-28 07:28:39.000 087 21270.31 457.38 43094.07 48059.67 2021-03-28 07:28:40.000 087 21270.36 457.32 43094.05 48059.68 2021-03-28 07:28:41.000 087 21270.36 457.30 43094.07 48059.69 2021-03-28 07:28:42.000 087 21270.31 457.26 43094.08 48059.66 2021-03-28 07:28:43.000 087 21270.33 457.34 43094.08 48059.65 2021-03-28 07:28:44.000 087 21270.31 457.30 43094.07 48059.67 2021-03-28 07:28:45.000 087 21270.30 457.24 43094.08 48059.66 2021-03-28 07:28:46.000 087 21270.31 457.10 43094.08 48059.70 2021-03-28 07:28:47.000 087 21270.26 457.12 43094.12 48059.70 2021-03-28 07:28:48.000 087 21270.29 457.04 43094.19 48059.73 2021-03-28 07:28:49.000 087 21270.31 457.05 43094.18 48059.77 2021-03-28 07:28:50.000 087 21270.30 457.00 43094.17 48059.76 2021-03-28 07:28:51.000 087 21270.27 457.07 43094.16 48059.75 2021-03-28 07:28:52.000 087 21270.27 457.03 43094.14 48059.76 2021-03-28 07:28:53.000 087 21270.33 457.06 43094.14 48059.74 2021-03-28 07:28:54.000 087 21270.27 457.08 43094.11 48059.75 2021-03-28 07:28:55.000 087 21270.28 457.02 43094.10 48059.75 2021-03-28 07:28:56.000 087 21270.32 456.98 43094.12 48059.75 2021-03-28 07:28:57.000 087 21270.31 456.96 43094.12 48059.78 2021-03-28 07:28:58.000 087 21270.41 456.90 43094.14 48059.81 2021-03-28 07:28:59.000 087 21270.43 456.96 43094.20 48059.82 2021-03-28 07:29:00.000 087 21270.44 456.97 43094.22 48059.84 2021-03-28 07:29:01.000 087 21270.37 456.94 43094.23 48059.88 2021-03-28 07:29:02.000 087 21270.34 456.92 43094.28 48059.88 2021-03-28 07:29:03.000 087 21270.31 456.93 43094.28 48059.90 2021-03-28 07:29:04.000 087 21270.32 456.96 43094.19 48059.88 2021-03-28 07:29:05.000 087 21270.24 456.98 43094.24 48059.88 2021-03-28 07:29:06.000 087 21270.16 456.97 43094.27 48059.86 2021-03-28 07:29:07.000 087 21270.12 456.96 43094.27 48059.86 2021-03-28 07:29:08.000 087 21270.11 457.09 43094.29 48059.86 2021-03-28 07:29:09.000 087 21270.11 457.07 43094.28 48059.84 2021-03-28 07:29:10.000 087 21270.02 457.11 43094.35 48059.81 2021-03-28 07:29:11.000 087 21269.99 457.20 43094.36 48059.80 2021-03-28 07:29:12.000 087 21269.99 457.32 43094.34 48059.77 2021-03-28 07:29:13.000 087 21269.86 457.39 43094.31 48059.75 2021-03-28 07:29:14.000 087 21269.86 457.46 43094.29 48059.75 2021-03-28 07:29:15.000 087 21269.88 457.54 43094.34 48059.72 2021-03-28 07:29:16.000 087 21269.82 457.66 43094.32 48059.71 2021-03-28 07:29:17.000 087 21269.81 457.74 43094.27 48059.68 2021-03-28 07:29:18.000 087 21269.78 457.84 43094.26 48059.66 2021-03-28 07:29:19.000 087 21269.78 457.83 43094.20 48059.65 2021-03-28 07:29:20.000 087 21269.78 457.90 43094.22 48059.66 2021-03-28 07:29:21.000 087 21269.81 457.92 43094.20 48059.63 2021-03-28 07:29:22.000 087 21269.82 457.89 43094.20 48059.66 2021-03-28 07:29:23.000 087 21269.86 457.93 43094.26 48059.68 2021-03-28 07:29:24.000 087 21269.84 457.93 43094.29 48059.73 2021-03-28 07:29:25.000 087 21269.91 457.91 43094.29 48059.75 2021-03-28 07:29:26.000 087 21269.93 457.86 43094.29 48059.78 2021-03-28 07:29:27.000 087 21270.01 457.90 43094.29 48059.83 2021-03-28 07:29:28.000 087 21270.02 457.94 43094.27 48059.83 2021-03-28 07:29:29.000 087 21270.10 457.89 43094.28 48059.84 2021-03-28 07:29:30.000 087 21270.17 457.87 43094.31 48059.83 2021-03-28 07:29:31.000 087 21270.13 457.75 43094.28 48059.86 2021-03-28 07:29:32.000 087 21270.18 457.65 43094.29 48059.87 2021-03-28 07:29:33.000 087 21270.15 457.61 43094.35 48059.91 2021-03-28 07:29:34.000 087 21270.18 457.57 43094.36 48059.94 2021-03-28 07:29:35.000 087 21270.21 457.42 43094.36 48059.99 2021-03-28 07:29:36.000 087 21270.25 457.39 43094.41 48060.00 2021-03-28 07:29:37.000 087 21270.23 457.34 43094.48 48060.03 2021-03-28 07:29:38.000 087 21270.27 457.27 43094.45 48060.07 2021-03-28 07:29:39.000 087 21270.37 457.31 43094.45 48060.08 2021-03-28 07:29:40.000 087 21270.29 457.23 43094.50 48060.11 2021-03-28 07:29:41.000 087 21270.28 457.11 43094.52 48060.14 2021-03-28 07:29:42.000 087 21270.26 457.10 43094.50 48060.15 2021-03-28 07:29:43.000 087 21270.19 457.14 43094.57 48060.16 2021-03-28 07:29:44.000 087 21270.23 457.16 43094.61 48060.18 2021-03-28 07:29:45.000 087 21270.27 457.15 43094.57 48060.17 2021-03-28 07:29:46.000 087 21270.26 457.12 43094.60 48060.18 2021-03-28 07:29:47.000 087 21270.30 457.10 43094.61 48060.21 2021-03-28 07:29:48.000 087 21270.34 457.07 43094.55 48060.18 2021-03-28 07:29:49.000 087 21270.38 457.06 43094.53 48060.18 2021-03-28 07:29:50.000 087 21270.41 456.99 43094.52 48060.20 2021-03-28 07:29:51.000 087 21270.49 456.98 43094.54 48060.21 2021-03-28 07:29:52.000 087 21270.57 456.97 43094.55 48060.22 2021-03-28 07:29:53.000 087 21270.57 456.96 43094.52 48060.23 2021-03-28 07:29:54.000 087 21270.54 456.92 43094.55 48060.24 2021-03-28 07:29:55.000 087 21270.60 456.88 43094.50 48060.27 2021-03-28 07:29:56.000 087 21270.61 456.81 43094.43 48060.27 2021-03-28 07:29:57.000 087 21270.55 456.76 43094.48 48060.28 2021-03-28 07:29:58.000 087 21270.59 456.78 43094.48 48060.23 2021-03-28 07:29:59.000 087 21270.59 456.81 43094.42 48060.21 2021-03-28 07:30:00.000 087 21270.67 456.84 43094.38 48060.18 2021-03-28 07:30:01.000 087 21270.61 456.82 43094.36 48060.13 2021-03-28 07:30:02.000 087 21270.57 456.74 43094.31 48060.13 2021-03-28 07:30:03.000 087 21270.52 456.70 43094.34 48060.12 2021-03-28 07:30:04.000 087 21270.56 456.73 43094.35 48060.12 2021-03-28 07:30:05.000 087 21270.55 456.69 43094.35 48060.11 2021-03-28 07:30:06.000 087 21270.55 456.65 43094.38 48060.12 2021-03-28 07:30:07.000 087 21270.51 456.68 43094.45 48060.12 2021-03-28 07:30:08.000 087 21270.51 456.68 43094.39 48060.13 2021-03-28 07:30:09.000 087 21270.52 456.75 43094.41 48060.12 2021-03-28 07:30:10.000 087 21270.48 456.72 43094.41 48060.11 2021-03-28 07:30:11.000 087 21270.48 456.81 43094.38 48060.12 2021-03-28 07:30:12.000 087 21270.48 456.86 43094.39 48060.10 2021-03-28 07:30:13.000 087 21270.42 456.97 43094.39 48060.04 2021-03-28 07:30:14.000 087 21270.40 457.03 43094.36 48060.00 2021-03-28 07:30:15.000 087 21270.41 457.08 43094.35 48059.97 2021-03-28 07:30:16.000 087 21270.31 457.05 43094.27 48059.97 2021-03-28 07:30:17.000 087 21270.37 457.06 43094.24 48059.93 2021-03-28 07:30:18.000 087 21270.33 457.13 43094.23 48059.91 2021-03-28 07:30:19.000 087 21270.25 457.26 43094.27 48059.91 2021-03-28 07:30:20.000 087 21270.25 457.20 43094.20 48059.87 2021-03-28 07:30:21.000 087 21270.19 457.29 43094.20 48059.83 2021-03-28 07:30:22.000 087 21270.19 457.41 43094.25 48059.81 2021-03-28 07:30:23.000 087 21270.13 457.34 43094.22 48059.80 2021-03-28 07:30:24.000 087 21270.14 457.33 43094.12 48059.77 2021-03-28 07:30:25.000 087 21270.14 457.34 43094.12 48059.74 2021-03-28 07:30:26.000 087 21270.14 457.34 43094.11 48059.75 2021-03-28 07:30:27.000 087 21270.14 457.29 43094.15 48059.79 2021-03-28 07:30:28.000 087 21270.25 457.25 43094.23 48059.81 2021-03-28 07:30:29.000 087 21270.24 457.20 43094.26 48059.82 2021-03-28 07:30:30.000 087 21270.22 457.23 43094.26 48059.85 2021-03-28 07:30:31.000 087 21270.22 457.21 43094.34 48059.88 2021-03-28 07:30:32.000 087 21270.17 457.23 43094.29 48059.85 2021-03-28 07:30:33.000 087 21270.12 457.12 43094.26 48059.84 2021-03-28 07:30:34.000 087 21270.18 457.10 43094.24 48059.82 2021-03-28 07:30:35.000 087 21270.17 457.07 43094.24 48059.83 2021-03-28 07:30:36.000 087 21270.13 457.00 43094.29 48059.84 2021-03-28 07:30:37.000 087 21270.08 457.00 43094.31 48059.83 2021-03-28 07:30:38.000 087 21270.02 457.16 43094.26 48059.79 2021-03-28 07:30:39.000 087 21270.02 457.27 43094.20 48059.71 2021-03-28 07:30:40.000 087 21269.97 457.33 43094.07 48059.59 2021-03-28 07:30:41.000 087 21269.97 457.35 43093.97 48059.50 2021-03-28 07:30:42.000 087 21269.92 457.37 43093.95 48059.41 2021-03-28 07:30:43.000 087 21269.86 457.36 43093.91 48059.38 2021-03-28 07:30:44.000 087 21269.89 457.27 43093.92 48059.36 2021-03-28 07:30:45.000 087 21269.84 457.28 43093.91 48059.35 2021-03-28 07:30:46.000 087 21269.87 457.18 43093.93 48059.33 2021-03-28 07:30:47.000 087 21269.86 457.14 43093.93 48059.31 2021-03-28 07:30:48.000 087 21269.80 457.17 43093.93 48059.34 2021-03-28 07:30:49.000 087 21269.79 457.13 43093.92 48059.32 2021-03-28 07:30:50.000 087 21269.71 457.16 43093.92 48059.33 2021-03-28 07:30:51.000 087 21269.75 457.22 43093.95 48059.32 2021-03-28 07:30:52.000 087 21269.76 457.20 43093.97 48059.32 2021-03-28 07:30:53.000 087 21269.72 457.13 43093.95 48059.32 2021-03-28 07:30:54.000 087 21269.61 457.19 43093.95 48059.32 2021-03-28 07:30:55.000 087 21269.61 457.24 43093.94 48059.33 2021-03-28 07:30:56.000 087 21269.63 457.28 43093.94 48059.31 2021-03-28 07:30:57.000 087 21269.64 457.38 43093.94 48059.31 2021-03-28 07:30:58.000 087 21269.59 457.30 43093.97 48059.29 2021-03-28 07:30:59.000 087 21269.58 457.26 43093.92 48059.29 2021-03-28 07:31:00.000 087 21269.61 457.35 43093.97 48059.30 2021-03-28 07:31:01.000 087 21269.63 457.39 43093.96 48059.28 2021-03-28 07:31:02.000 087 21269.63 457.38 43093.93 48059.26 2021-03-28 07:31:03.000 087 21269.56 457.34 43093.88 48059.23 2021-03-28 07:31:04.000 087 21269.60 457.27 43093.91 48059.24 2021-03-28 07:31:05.000 087 21269.63 457.26 43093.91 48059.25 2021-03-28 07:31:06.000 087 21269.64 457.34 43093.91 48059.28 2021-03-28 07:31:07.000 087 21269.60 457.33 43094.00 48059.27 2021-03-28 07:31:08.000 087 21269.61 457.38 43093.99 48059.28 2021-03-28 07:31:09.000 087 21269.63 457.45 43093.93 48059.28 2021-03-28 07:31:10.000 087 21269.62 457.51 43093.95 48059.27 2021-03-28 07:31:11.000 087 21269.55 457.63 43093.87 48059.23 2021-03-28 07:31:12.000 087 21269.58 457.70 43093.79 48059.17 2021-03-28 07:31:13.000 087 21269.55 457.78 43093.78 48059.13 2021-03-28 07:31:14.000 087 21269.56 457.78 43093.72 48059.08 2021-03-28 07:31:15.000 087 21269.58 457.77 43093.68 48059.06 2021-03-28 07:31:16.000 087 21269.57 457.82 43093.64 48059.03 2021-03-28 07:31:17.000 087 21269.59 457.90 43093.63 48059.01 2021-03-28 07:31:18.000 087 21269.52 457.98 43093.65 48058.97 2021-03-28 07:31:19.000 087 21269.46 457.99 43093.68 48058.98 2021-03-28 07:31:20.000 087 21269.52 457.98 43093.61 48058.95 2021-03-28 07:31:21.000 087 21269.52 457.96 43093.65 48058.95 2021-03-28 07:31:22.000 087 21269.61 458.00 43093.61 48058.97 2021-03-28 07:31:23.000 087 21269.59 458.02 43093.65 48059.00 2021-03-28 07:31:24.000 087 21269.56 458.05 43093.64 48059.00 2021-03-28 07:31:25.000 087 21269.60 458.09 43093.65 48059.04 2021-03-28 07:31:26.000 087 21269.64 458.04 43093.70 48059.05 2021-03-28 07:31:27.000 087 21269.68 457.97 43093.66 48059.06 2021-03-28 07:31:28.000 087 21269.68 457.93 43093.66 48059.08 2021-03-28 07:31:29.000 087 21269.68 457.98 43093.68 48059.09 2021-03-28 07:31:30.000 087 21269.74 457.92 43093.68 48059.13 2021-03-28 07:31:31.000 087 21269.81 457.83 43093.80 48059.17 2021-03-28 07:31:32.000 087 21269.87 457.73 43093.75 48059.26 2021-03-28 07:31:33.000 087 21269.93 457.70 43093.84 48059.31 2021-03-28 07:31:34.000 087 21270.01 457.70 43093.89 48059.36 2021-03-28 07:31:35.000 087 21270.06 457.70 43093.89 48059.41 2021-03-28 07:31:36.000 087 21270.03 457.62 43093.94 48059.46 2021-03-28 07:31:37.000 087 21270.06 457.55 43094.00 48059.51 2021-03-28 07:31:38.000 087 21270.04 457.51 43094.10 48059.56 2021-03-28 07:31:39.000 087 21270.08 457.37 43094.10 48059.64 2021-03-28 07:31:40.000 087 21270.15 457.33 43094.16 48059.66 2021-03-28 07:31:41.000 087 21270.09 457.36 43094.22 48059.69 2021-03-28 07:31:42.000 087 21270.03 457.39 43094.26 48059.72 2021-03-28 07:31:43.000 087 21270.01 457.39 43094.26 48059.70 2021-03-28 07:31:44.000 087 21269.96 457.41 43094.26 48059.69 2021-03-28 07:31:45.000 087 21269.90 457.40 43094.25 48059.67 2021-03-28 07:31:46.000 087 21269.79 457.40 43094.20 48059.64 2021-03-28 07:31:47.000 087 21269.72 457.44 43094.18 48059.59 2021-03-28 07:31:48.000 087 21269.69 457.46 43094.18 48059.57 2021-03-28 07:31:49.000 087 21269.63 457.52 43094.18 48059.57 2021-03-28 07:31:50.000 087 21269.70 457.47 43094.20 48059.55 2021-03-28 07:31:51.000 087 21269.64 457.49 43094.25 48059.54 2021-03-28 07:31:52.000 087 21269.59 457.52 43094.23 48059.51 2021-03-28 07:31:53.000 087 21269.55 457.51 43094.22 48059.51 2021-03-28 07:31:54.000 087 21269.58 457.51 43094.28 48059.51 2021-03-28 07:31:55.000 087 21269.60 457.47 43094.34 48059.56 2021-03-28 07:31:56.000 087 21269.59 457.54 43094.31 48059.57 2021-03-28 07:31:57.000 087 21269.61 457.58 43094.32 48059.58 2021-03-28 07:31:58.000 087 21269.62 457.61 43094.26 48059.57 2021-03-28 07:31:59.000 087 21269.62 457.58 43094.25 48059.59 2021-03-28 07:32:00.000 087 21269.65 457.67 43094.26 48059.61 2021-03-28 07:32:01.000 087 21269.71 457.66 43094.28 48059.63 2021-03-28 07:32:02.000 087 21269.71 457.62 43094.33 48059.62 2021-03-28 07:32:03.000 087 21269.71 457.60 43094.38 48059.62 2021-03-28 07:32:04.000 087 21269.70 457.57 43094.31 48059.67 2021-03-28 07:32:05.000 087 21269.71 457.59 43094.38 48059.69 2021-03-28 07:32:06.000 087 21269.74 457.58 43094.37 48059.73 2021-03-28 07:32:07.000 087 21269.78 457.62 43094.37 48059.74 2021-03-28 07:32:08.000 087 21269.77 457.63 43094.41 48059.76 2021-03-28 07:32:09.000 087 21269.84 457.60 43094.38 48059.76 2021-03-28 07:32:10.000 087 21269.77 457.67 43094.43 48059.76 2021-03-28 07:32:11.000 087 21269.78 457.75 43094.42 48059.74 2021-03-28 07:32:12.000 087 21269.78 457.71 43094.38 48059.73 2021-03-28 07:32:13.000 087 21269.76 457.75 43094.35 48059.72 2021-03-28 07:32:14.000 087 21269.77 457.83 43094.40 48059.72 2021-03-28 07:32:15.000 087 21269.81 457.81 43094.37 48059.74 2021-03-28 07:32:16.000 087 21269.85 457.83 43094.38 48059.75 2021-03-28 07:32:17.000 087 21269.81 457.78 43094.42 48059.78 2021-03-28 07:32:18.000 087 21269.78 457.79 43094.43 48059.79 2021-03-28 07:32:19.000 087 21269.75 457.94 43094.41 48059.79 2021-03-28 07:32:20.000 087 21269.74 457.97 43094.38 48059.75 2021-03-28 07:32:21.000 087 21269.80 458.03 43094.39 48059.76 2021-03-28 07:32:22.000 087 21269.75 458.04 43094.38 48059.77 2021-03-28 07:32:23.000 087 21269.77 458.08 43094.43 48059.75 2021-03-28 07:32:24.000 087 21269.80 458.18 43094.46 48059.75 2021-03-28 07:32:25.000 087 21269.81 458.26 43094.40 48059.74 2021-03-28 07:32:26.000 087 21269.83 458.25 43094.31 48059.69 2021-03-28 07:32:27.000 087 21269.83 458.32 43094.23 48059.68 2021-03-28 07:32:28.000 087 21269.85 458.36 43094.24 48059.69 2021-03-28 07:32:29.000 087 21269.90 458.41 43094.26 48059.67 2021-03-28 07:32:30.000 087 21269.92 458.38 43094.24 48059.68 2021-03-28 07:32:31.000 087 21269.97 458.43 43094.20 48059.70 2021-03-28 07:32:32.000 087 21270.02 458.33 43094.24 48059.73 2021-03-28 07:32:33.000 087 21269.99 458.26 43094.33 48059.75 2021-03-28 07:32:34.000 087 21269.98 458.28 43094.32 48059.76 2021-03-28 07:32:35.000 087 21269.97 458.25 43094.29 48059.78 2021-03-28 07:32:36.000 087 21269.96 458.13 43094.35 48059.83 2021-03-28 07:32:37.000 087 21270.02 458.07 43094.43 48059.87 2021-03-28 07:32:38.000 087 21270.01 458.03 43094.41 48059.90 2021-03-28 07:32:39.000 087 21270.07 458.05 43094.43 48059.91 2021-03-28 07:32:40.000 087 21270.00 458.02 43094.45 48059.91 2021-03-28 07:32:41.000 087 21270.09 457.99 43094.38 48059.92 2021-03-28 07:32:42.000 087 21270.08 457.98 43094.39 48059.92 2021-03-28 07:32:43.000 087 21270.06 457.96 43094.45 48059.92 2021-03-28 07:32:44.000 087 21270.06 457.91 43094.45 48059.93 2021-03-28 07:32:45.000 087 21270.07 457.90 43094.40 48059.95 2021-03-28 07:32:46.000 087 21270.04 457.88 43094.40 48059.95 2021-03-28 07:32:47.000 087 21270.04 457.88 43094.39 48059.93 2021-03-28 07:32:48.000 087 21270.03 457.84 43094.45 48059.92 2021-03-28 07:32:49.000 087 21270.06 457.84 43094.48 48059.92 2021-03-28 07:32:50.000 087 21270.06 457.82 43094.49 48059.91 2021-03-28 07:32:51.000 087 21269.98 457.83 43094.45 48059.91 2021-03-28 07:32:52.000 087 21269.94 457.82 43094.47 48059.92 2021-03-28 07:32:53.000 087 21269.90 457.85 43094.48 48059.90 2021-03-28 07:32:54.000 087 21269.89 457.87 43094.48 48059.90 2021-03-28 07:32:55.000 087 21269.90 457.89 43094.42 48059.90 2021-03-28 07:32:56.000 087 21269.88 457.92 43094.34 48059.88 2021-03-28 07:32:57.000 087 21269.94 457.98 43094.37 48059.88 2021-03-28 07:32:58.000 087 21269.95 458.07 43094.42 48059.87 2021-03-28 07:32:59.000 087 21269.88 458.11 43094.41 48059.89 2021-03-28 07:33:00.000 087 21269.81 458.04 43094.48 48059.86 2021-03-28 07:33:01.000 087 21269.83 458.05 43094.40 48059.85 2021-03-28 07:33:02.000 087 21269.85 458.10 43094.40 48059.86 2021-03-28 07:33:03.000 087 21269.81 458.14 43094.40 48059.83 2021-03-28 07:33:04.000 087 21269.81 458.12 43094.40 48059.85 2021-03-28 07:33:05.000 087 21269.84 458.11 43094.41 48059.83 2021-03-28 07:33:06.000 087 21269.88 458.09 43094.39 48059.84 2021-03-28 07:33:07.000 087 21269.88 458.18 43094.38 48059.82 2021-03-28 07:33:08.000 087 21269.86 458.18 43094.35 48059.81 2021-03-28 07:33:09.000 087 21269.87 458.16 43094.39 48059.81 2021-03-28 07:33:10.000 087 21269.81 458.17 43094.37 48059.82 2021-03-28 07:33:11.000 087 21269.81 458.21 43094.39 48059.81 2021-03-28 07:33:12.000 087 21269.80 458.19 43094.45 48059.80 2021-03-28 07:33:13.000 087 21269.80 458.15 43094.47 48059.81 2021-03-28 07:33:14.000 087 21269.79 458.21 43094.45 48059.81 2021-03-28 07:33:15.000 087 21269.76 458.20 43094.40 48059.81 2021-03-28 07:33:16.000 087 21269.74 458.20 43094.41 48059.80 2021-03-28 07:33:17.000 087 21269.68 458.27 43094.37 48059.77 2021-03-28 07:33:18.000 087 21269.73 458.27 43094.37 48059.77 2021-03-28 07:33:19.000 087 21269.71 458.24 43094.34 48059.75 2021-03-28 07:33:20.000 087 21269.75 458.24 43094.39 48059.76 2021-03-28 07:33:21.000 087 21269.78 458.23 43094.34 48059.79 2021-03-28 07:33:22.000 087 21269.78 458.20 43094.37 48059.81 2021-03-28 07:33:23.000 087 21269.85 458.25 43094.36 48059.81 2021-03-28 07:33:24.000 087 21269.84 458.25 43094.35 48059.82 2021-03-28 07:33:25.000 087 21269.90 458.17 43094.39 48059.85 2021-03-28 07:33:26.000 087 21269.98 458.18 43094.41 48059.85 2021-03-28 07:33:27.000 087 21269.98 458.11 43094.38 48059.87 2021-03-28 07:33:28.000 087 21270.03 458.13 43094.38 48059.87 2021-03-28 07:33:29.000 087 21270.08 458.08 43094.37 48059.89 2021-03-28 07:33:30.000 087 21270.13 458.02 43094.38 48059.93 2021-03-28 07:33:31.000 087 21270.15 457.95 43094.41 48059.97 2021-03-28 07:33:32.000 087 21270.12 457.91 43094.46 48059.99 2021-03-28 07:33:33.000 087 21270.14 457.83 43094.45 48060.02 2021-03-28 07:33:34.000 087 21270.15 457.72 43094.49 48060.08 2021-03-28 07:33:35.000 087 21270.24 457.64 43094.51 48060.11 2021-03-28 07:33:36.000 087 21270.25 457.64 43094.54 48060.13 2021-03-28 07:33:37.000 087 21270.24 457.60 43094.55 48060.15 2021-03-28 07:33:38.000 087 21270.26 457.63 43094.61 48060.17 2021-03-28 07:33:39.000 087 21270.20 457.63 43094.59 48060.17 2021-03-28 07:33:40.000 087 21270.26 457.61 43094.64 48060.16 2021-03-28 07:33:41.000 087 21270.18 457.64 43094.56 48060.14 2021-03-28 07:33:42.000 087 21270.20 457.69 43094.58 48060.13 2021-03-28 07:33:43.000 087 21270.17 457.69 43094.55 48060.11 2021-03-28 07:33:44.000 087 21270.12 457.66 43094.57 48060.10 2021-03-28 07:33:45.000 087 21270.17 457.69 43094.53 48060.08 2021-03-28 07:33:46.000 087 21270.10 457.74 43094.55 48060.05 2021-03-28 07:33:47.000 087 21270.11 457.80 43094.54 48060.02 2021-03-28 07:33:48.000 087 21270.09 457.88 43094.57 48060.00 2021-03-28 07:33:49.000 087 21270.04 457.99 43094.55 48059.99 2021-03-28 07:33:50.000 087 21270.06 457.98 43094.49 48059.99 2021-03-28 07:33:51.000 087 21270.00 458.00 43094.49 48059.95 2021-03-28 07:33:52.000 087 21269.98 458.05 43094.51 48059.94 2021-03-28 07:33:53.000 087 21269.98 458.08 43094.46 48059.92 2021-03-28 07:33:54.000 087 21269.93 458.15 43094.45 48059.91 2021-03-28 07:33:55.000 087 21269.89 458.17 43094.45 48059.91 2021-03-28 07:33:56.000 087 21269.88 458.22 43094.43 48059.90 2021-03-28 07:33:57.000 087 21269.90 458.30 43094.41 48059.89 2021-03-28 07:33:58.000 087 21269.89 458.35 43094.42 48059.88 2021-03-28 07:33:59.000 087 21269.83 458.56 43094.38 48059.85 2021-03-28 07:34:00.000 087 21269.79 458.74 43094.34 48059.76 2021-03-28 07:34:01.000 087 21269.74 458.88 43094.23 48059.67 2021-03-28 07:34:02.000 087 21269.73 458.96 43094.17 48059.61 2021-03-28 07:34:03.000 087 21269.80 458.98 43094.09 48059.57 2021-03-28 07:34:04.000 087 21269.79 459.02 43094.04 48059.51 2021-03-28 07:34:05.000 087 21269.79 459.06 43093.99 48059.48 2021-03-28 07:34:06.000 087 21269.79 459.10 43094.03 48059.47 2021-03-28 07:34:07.000 087 21269.83 459.16 43094.00 48059.44 2021-03-28 07:34:08.000 087 21269.83 459.14 43093.97 48059.44 2021-03-28 07:34:09.000 087 21269.83 459.15 43093.99 48059.44 2021-03-28 07:34:10.000 087 21269.82 459.20 43093.95 48059.39 2021-03-28 07:34:11.000 087 21269.83 459.20 43093.95 48059.41 2021-03-28 07:34:12.000 087 21269.83 459.16 43093.95 48059.40 2021-03-28 07:34:13.000 087 21269.82 459.11 43093.91 48059.38 2021-03-28 07:34:14.000 087 21269.80 459.20 43093.87 48059.36 2021-03-28 07:34:15.000 087 21269.79 459.16 43093.89 48059.37 2021-03-28 07:34:16.000 087 21269.78 459.15 43093.94 48059.36 2021-03-28 07:34:17.000 087 21269.74 459.11 43093.93 48059.34 2021-03-28 07:34:18.000 087 21269.64 459.13 43093.93 48059.35 2021-03-28 07:34:19.000 087 21269.67 459.16 43093.95 48059.34 2021-03-28 07:34:20.000 087 21269.63 459.17 43093.96 48059.34 2021-03-28 07:34:21.000 087 21269.60 459.17 43094.01 48059.34 2021-03-28 07:34:22.000 087 21269.62 459.18 43093.99 48059.32 2021-03-28 07:34:23.000 087 21269.61 459.21 43093.95 48059.33 2021-03-28 07:34:24.000 087 21269.51 459.15 43093.95 48059.29 2021-03-28 07:34:25.000 087 21269.49 459.15 43093.94 48059.29 2021-03-28 07:34:26.000 087 21269.50 459.16 43094.01 48059.30 2021-03-28 07:34:27.000 087 21269.51 459.16 43093.95 48059.27 2021-03-28 07:34:28.000 087 21269.49 459.19 43094.00 48059.31 2021-03-28 07:34:29.000 087 21269.48 459.22 43093.94 48059.30 2021-03-28 07:34:30.000 087 21269.49 459.27 43093.98 48059.28 2021-03-28 07:34:31.000 087 21269.47 459.22 43094.02 48059.27 2021-03-28 07:34:32.000 087 21269.44 459.18 43094.03 48059.28 2021-03-28 07:34:33.000 087 21269.44 459.16 43094.00 48059.29 2021-03-28 07:34:34.000 087 21269.41 459.17 43094.05 48059.28 2021-03-28 07:34:35.000 087 21269.46 459.13 43094.02 48059.29 2021-03-28 07:34:36.000 087 21269.39 459.07 43094.05 48059.30 2021-03-28 07:34:37.000 087 21269.38 459.04 43094.03 48059.31 2021-03-28 07:34:38.000 087 21269.38 458.99 43093.99 48059.32 2021-03-28 07:34:39.000 087 21269.33 458.95 43094.05 48059.33 2021-03-28 07:34:40.000 087 21269.34 458.92 43094.10 48059.33 2021-03-28 07:34:41.000 087 21269.40 458.86 43094.11 48059.33 2021-03-28 07:34:42.000 087 21269.30 458.79 43094.10 48059.34 2021-03-28 07:34:43.000 087 21269.29 458.72 43094.13 48059.39 2021-03-28 07:34:44.000 087 21269.36 458.60 43094.24 48059.41 2021-03-28 07:34:45.000 087 21269.31 458.56 43094.20 48059.45 2021-03-28 07:34:46.000 087 21269.29 458.53 43094.24 48059.49 2021-03-28 07:34:47.000 087 21269.30 458.54 43094.25 48059.47 2021-03-28 07:34:48.000 087 21269.26 458.56 43094.28 48059.47 2021-03-28 07:34:49.000 087 21269.30 458.60 43094.29 48059.47 2021-03-28 07:34:50.000 087 21269.35 458.53 43094.26 48059.49 2021-03-28 07:34:51.000 087 21269.37 458.50 43094.25 48059.52 2021-03-28 07:34:52.000 087 21269.37 458.47 43094.26 48059.55 2021-03-28 07:34:53.000 087 21269.44 458.47 43094.32 48059.56 2021-03-28 07:34:54.000 087 21269.38 458.55 43094.37 48059.58 2021-03-28 07:34:55.000 087 21269.38 458.59 43094.40 48059.57 2021-03-28 07:34:56.000 087 21269.36 458.50 43094.43 48059.61 2021-03-28 07:34:57.000 087 21269.37 458.46 43094.45 48059.61 2021-03-28 07:34:58.000 087 21269.44 458.49 43094.43 48059.63 2021-03-28 07:34:59.000 087 21269.43 458.52 43094.43 48059.64 2021-03-28 07:35:00.000 087 21269.42 458.58 43094.43 48059.65 2021-03-28 07:35:01.000 087 21269.43 458.63 43094.46 48059.64 2021-03-28 07:35:02.000 087 21269.37 458.64 43094.47 48059.66 2021-03-28 07:35:03.000 087 21269.40 458.59 43094.43 48059.66 2021-03-28 07:35:04.000 087 21269.43 458.56 43094.50 48059.69 2021-03-28 07:35:05.000 087 21269.42 458.62 43094.52 48059.72 2021-03-28 07:35:06.000 087 21269.50 458.62 43094.49 48059.71 2021-03-28 07:35:07.000 087 21269.49 458.62 43094.49 48059.72 2021-03-28 07:35:08.000 087 21269.46 458.60 43094.56 48059.74 2021-03-28 07:35:09.000 087 21269.47 458.62 43094.52 48059.74 2021-03-28 07:35:10.000 087 21269.41 458.71 43094.49 48059.74 2021-03-28 07:35:11.000 087 21269.38 458.71 43094.50 48059.74 2021-03-28 07:35:12.000 087 21269.40 458.75 43094.48 48059.71 2021-03-28 07:35:13.000 087 21269.46 458.86 43094.51 48059.71 2021-03-28 07:35:14.000 087 21269.44 458.94 43094.41 48059.68 2021-03-28 07:35:15.000 087 21269.49 458.94 43094.40 48059.65 2021-03-28 07:35:16.000 087 21269.52 459.06 43094.38 48059.66 2021-03-28 07:35:17.000 087 21269.55 459.04 43094.35 48059.65 2021-03-28 07:35:18.000 087 21269.59 459.07 43094.39 48059.65 2021-03-28 07:35:19.000 087 21269.59 459.08 43094.34 48059.67 2021-03-28 07:35:20.000 087 21269.63 459.13 43094.37 48059.68 2021-03-28 07:35:21.000 087 21269.62 459.20 43094.41 48059.69 2021-03-28 07:35:22.000 087 21269.69 459.28 43094.39 48059.71 2021-03-28 07:35:23.000 087 21269.68 459.32 43094.36 48059.71 2021-03-28 07:35:24.000 087 21269.68 459.31 43094.26 48059.71 2021-03-28 07:35:25.000 087 21269.74 459.32 43094.29 48059.68 2021-03-28 07:35:26.000 087 21269.74 459.34 43094.29 48059.66 2021-03-28 07:35:27.000 087 21269.77 459.39 43094.26 48059.64 2021-03-28 07:35:28.000 087 21269.76 459.42 43094.18 48059.64 2021-03-28 07:35:29.000 087 21269.79 459.46 43094.18 48059.65 2021-03-28 07:35:30.000 087 21269.81 459.43 43094.22 48059.63 2021-03-28 07:35:31.000 087 21269.84 459.45 43094.18 48059.65 2021-03-28 07:35:32.000 087 21269.87 459.40 43094.20 48059.66 2021-03-28 07:35:33.000 087 21269.90 459.45 43094.22 48059.67 2021-03-28 07:35:34.000 087 21269.88 459.42 43094.22 48059.67 2021-03-28 07:35:35.000 087 21269.91 459.41 43094.21 48059.68 2021-03-28 07:35:36.000 087 21269.87 459.35 43094.21 48059.69 2021-03-28 07:35:37.000 087 21269.87 459.34 43094.22 48059.68 2021-03-28 07:35:38.000 087 21269.83 459.26 43094.26 48059.69 2021-03-28 07:35:39.000 087 21269.90 459.26 43094.36 48059.73 2021-03-28 07:35:40.000 087 21269.90 459.19 43094.32 48059.71 2021-03-28 07:35:41.000 087 21269.86 459.17 43094.29 48059.73 2021-03-28 07:35:42.000 087 21269.76 459.22 43094.33 48059.72 2021-03-28 07:35:43.000 087 21269.79 459.25 43094.32 48059.71 2021-03-28 07:35:44.000 087 21269.75 459.22 43094.41 48059.72 2021-03-28 07:35:45.000 087 21269.71 459.21 43094.42 48059.71 2021-03-28 07:35:46.000 087 21269.67 459.26 43094.39 48059.71 2021-03-28 07:35:47.000 087 21269.66 459.28 43094.34 48059.70 2021-03-28 07:35:48.000 087 21269.68 459.33 43094.34 48059.69 2021-03-28 07:35:49.000 087 21269.64 459.35 43094.38 48059.67 2021-03-28 07:35:50.000 087 21269.59 459.39 43094.41 48059.66 2021-03-28 07:35:51.000 087 21269.57 459.37 43094.38 48059.67 2021-03-28 07:35:52.000 087 21269.58 459.45 43094.39 48059.69 2021-03-28 07:35:53.000 087 21269.59 459.48 43094.45 48059.65 2021-03-28 07:35:54.000 087 21269.62 459.42 43094.42 48059.68 2021-03-28 07:35:55.000 087 21269.73 459.36 43094.39 48059.68 2021-03-28 07:35:56.000 087 21269.70 459.44 43094.45 48059.71 2021-03-28 07:35:57.000 087 21269.74 459.45 43094.45 48059.69 2021-03-28 07:35:58.000 087 21269.80 459.46 43094.41 48059.72 2021-03-28 07:35:59.000 087 21269.77 459.44 43094.39 48059.75 2021-03-28 07:36:00.000 087 21269.80 459.48 43094.37 48059.74 2021-03-28 07:36:01.000 087 21269.81 459.45 43094.38 48059.77 2021-03-28 07:36:02.000 087 21269.72 459.41 43094.45 48059.75 2021-03-28 07:36:03.000 087 21269.67 459.36 43094.47 48059.74 2021-03-28 07:36:04.000 087 21269.65 459.38 43094.43 48059.73 2021-03-28 07:36:05.000 087 21269.60 459.32 43094.41 48059.71 2021-03-28 07:36:06.000 087 21269.57 459.32 43094.43 48059.70 2021-03-28 07:36:07.000 087 21269.55 459.30 43094.43 48059.68 2021-03-28 07:36:08.000 087 21269.49 459.29 43094.38 48059.63 2021-03-28 07:36:09.000 087 21269.44 459.29 43094.34 48059.60 2021-03-28 07:36:10.000 087 21269.44 459.26 43094.31 48059.56 2021-03-28 07:36:11.000 087 21269.48 459.23 43094.34 48059.53 2021-03-28 07:36:12.000 087 21269.39 459.14 43094.34 48059.52 2021-03-28 07:36:13.000 087 21269.35 459.13 43094.37 48059.51 2021-03-28 07:36:14.000 087 21269.35 459.17 43094.28 48059.52 2021-03-28 07:36:15.000 087 21269.34 459.09 43094.34 48059.49 2021-03-28 07:36:16.000 087 21269.32 459.08 43094.33 48059.50 2021-03-28 07:36:17.000 087 21269.31 459.05 43094.28 48059.47 2021-03-28 07:36:18.000 087 21269.29 459.08 43094.28 48059.48 2021-03-28 07:36:19.000 087 21269.30 459.10 43094.32 48059.50 2021-03-28 07:36:20.000 087 21269.31 459.03 43094.29 48059.47 2021-03-28 07:36:21.000 087 21269.24 459.01 43094.29 48059.47 2021-03-28 07:36:22.000 087 21269.22 459.01 43094.34 48059.45 2021-03-28 07:36:23.000 087 21269.28 459.00 43094.31 48059.47 2021-03-28 07:36:24.000 087 21269.29 458.86 43094.29 48059.47 2021-03-28 07:36:25.000 087 21269.31 458.87 43094.32 48059.51 2021-03-28 07:36:26.000 087 21269.35 458.90 43094.35 48059.54 2021-03-28 07:36:27.000 087 21269.35 458.85 43094.32 48059.53 2021-03-28 07:36:28.000 087 21269.33 458.78 43094.39 48059.56 2021-03-28 07:36:29.000 087 21269.36 458.86 43094.43 48059.58 2021-03-28 07:36:30.000 087 21269.41 458.88 43094.41 48059.56 2021-03-28 07:36:31.000 087 21269.34 458.86 43094.34 48059.54 2021-03-28 07:36:32.000 087 21269.35 458.90 43094.29 48059.53 2021-03-28 07:36:33.000 087 21269.39 458.84 43094.31 48059.52 2021-03-28 07:36:34.000 087 21269.41 458.80 43094.32 48059.51 2021-03-28 07:36:35.000 087 21269.40 458.80 43094.31 48059.54 2021-03-28 07:36:36.000 087 21269.43 458.83 43094.28 48059.51 2021-03-28 07:36:37.000 087 21269.46 458.83 43094.35 48059.50 2021-03-28 07:36:38.000 087 21269.46 458.74 43094.32 48059.51 2021-03-28 07:36:39.000 087 21269.44 458.73 43094.34 48059.50 2021-03-28 07:36:40.000 087 21269.39 458.72 43094.36 48059.51 2021-03-28 07:36:41.000 087 21269.37 458.76 43094.30 48059.51 2021-03-28 07:36:42.000 087 21269.33 458.75 43094.28 48059.48 2021-03-28 07:36:43.000 087 21269.39 458.71 43094.28 48059.50 2021-03-28 07:36:44.000 087 21269.39 458.70 43094.35 48059.51 2021-03-28 07:36:45.000 087 21269.40 458.74 43094.40 48059.53 2021-03-28 07:36:46.000 087 21269.37 458.72 43094.41 48059.52 2021-03-28 07:36:47.000 087 21269.29 458.71 43094.41 48059.54 2021-03-28 07:36:48.000 087 21269.29 458.74 43094.39 48059.54 2021-03-28 07:36:49.000 087 21269.31 458.79 43094.39 48059.57 2021-03-28 07:36:50.000 087 21269.30 458.87 43094.39 48059.57 2021-03-28 07:36:51.000 087 21269.32 458.88 43094.38 48059.56 2021-03-28 07:36:52.000 087 21269.35 458.96 43094.39 48059.58 2021-03-28 07:36:53.000 087 21269.38 459.05 43094.44 48059.60 2021-03-28 07:36:54.000 087 21269.28 459.01 43094.42 48059.59 2021-03-28 07:36:55.000 087 21269.37 459.03 43094.42 48059.59 2021-03-28 07:36:56.000 087 21269.38 459.00 43094.44 48059.59 2021-03-28 07:36:57.000 087 21269.39 459.05 43094.35 48059.60 2021-03-28 07:36:58.000 087 21269.35 459.08 43094.41 48059.59 2021-03-28 07:36:59.000 087 21269.35 459.08 43094.43 48059.59 2021-03-28 07:37:00.000 087 21269.35 458.96 43094.35 48059.57 2021-03-28 07:37:01.000 087 21269.41 459.01 43094.41 48059.59 2021-03-28 07:37:02.000 087 21269.35 459.11 43094.42 48059.59 2021-03-28 07:37:03.000 087 21269.33 459.15 43094.47 48059.60 2021-03-28 07:37:04.000 087 21269.31 459.10 43094.41 48059.60 2021-03-28 07:37:05.000 087 21269.36 459.11 43094.43 48059.59 2021-03-28 07:37:06.000 087 21269.39 459.19 43094.40 48059.61 2021-03-28 07:37:07.000 087 21269.36 459.18 43094.41 48059.60 2021-03-28 07:37:08.000 087 21269.32 459.21 43094.40 48059.59 2021-03-28 07:37:09.000 087 21269.34 459.21 43094.41 48059.60 2021-03-28 07:37:10.000 087 21269.37 459.28 43094.35 48059.59 2021-03-28 07:37:11.000 087 21269.31 459.31 43094.34 48059.55 2021-03-28 07:37:12.000 087 21269.31 459.27 43094.37 48059.54 2021-03-28 07:37:13.000 087 21269.31 459.29 43094.37 48059.52 2021-03-28 07:37:14.000 087 21269.27 459.31 43094.35 48059.52 2021-03-28 07:37:15.000 087 21269.25 459.31 43094.38 48059.50 2021-03-28 07:37:16.000 087 21269.25 459.27 43094.32 48059.49 2021-03-28 07:37:17.000 087 21269.26 459.29 43094.26 48059.43 2021-03-28 07:37:18.000 087 21269.28 459.26 43094.30 48059.42 2021-03-28 07:37:19.000 087 21269.28 459.22 43094.28 48059.44 2021-03-28 07:37:20.000 087 21269.30 459.23 43094.33 48059.43 2021-03-28 07:37:21.000 087 21269.39 459.16 43094.37 48059.45 2021-03-28 07:37:22.000 087 21269.37 459.19 43094.29 48059.45 2021-03-28 07:37:23.000 087 21269.36 459.12 43094.20 48059.46 2021-03-28 07:37:24.000 087 21269.41 459.10 43094.26 48059.45 2021-03-28 07:37:25.000 087 21269.42 459.06 43094.25 48059.49 2021-03-28 07:37:26.000 087 21269.44 459.04 43094.26 48059.48 2021-03-28 07:37:27.000 087 21269.47 459.00 43094.34 48059.47 2021-03-28 07:37:28.000 087 21269.43 458.99 43094.33 48059.49 2021-03-28 07:37:29.000 087 21269.40 458.96 43094.26 48059.48 2021-03-28 07:37:30.000 087 21269.40 458.88 43094.29 48059.50 2021-03-28 07:37:31.000 087 21269.38 458.80 43094.28 48059.50 2021-03-28 07:37:32.000 087 21269.38 458.76 43094.28 48059.50 2021-03-28 07:37:33.000 087 21269.40 458.67 43094.29 48059.51 2021-03-28 07:37:34.000 087 21269.39 458.68 43094.32 48059.51 2021-03-28 07:37:35.000 087 21269.38 458.71 43094.35 48059.49 2021-03-28 07:37:36.000 087 21269.40 458.72 43094.37 48059.50 2021-03-28 07:37:37.000 087 21269.35 458.71 43094.35 48059.49 2021-03-28 07:37:38.000 087 21269.33 458.76 43094.32 48059.48 2021-03-28 07:37:39.000 087 21269.28 458.72 43094.34 48059.51 2021-03-28 07:37:40.000 087 21269.28 458.69 43094.36 48059.48 2021-03-28 07:37:41.000 087 21269.25 458.75 43094.36 48059.48 2021-03-28 07:37:42.000 087 21269.19 458.81 43094.29 48059.48 2021-03-28 07:37:43.000 087 21269.21 458.83 43094.33 48059.49 2021-03-28 07:37:44.000 087 21269.21 458.86 43094.35 48059.47 2021-03-28 07:37:45.000 087 21269.19 458.91 43094.39 48059.49 2021-03-28 07:37:46.000 087 21269.16 458.89 43094.39 48059.46 2021-03-28 07:37:47.000 087 21269.21 458.94 43094.31 48059.49 2021-03-28 07:37:48.000 087 21269.20 458.96 43094.40 48059.49 2021-03-28 07:37:49.000 087 21269.27 458.99 43094.39 48059.50 2021-03-28 07:37:50.000 087 21269.28 458.98 43094.39 48059.52 2021-03-28 07:37:51.000 087 21269.32 458.95 43094.38 48059.54 2021-03-28 07:37:52.000 087 21269.34 458.85 43094.39 48059.58 2021-03-28 07:37:53.000 087 21269.38 458.87 43094.38 48059.60 2021-03-28 07:37:54.000 087 21269.40 458.78 43094.41 48059.65 2021-03-28 07:37:55.000 087 21269.44 458.69 43094.43 48059.68 2021-03-28 07:37:56.000 087 21269.54 458.64 43094.47 48059.72 2021-03-28 07:37:57.000 087 21269.59 458.64 43094.55 48059.75 2021-03-28 07:37:58.000 087 21269.60 458.55 43094.61 48059.79 2021-03-28 07:37:59.000 087 21269.67 458.46 43094.56 48059.83 2021-03-28 07:38:00.000 087 21269.72 458.36 43094.57 48059.87 2021-03-28 07:38:01.000 087 21269.71 458.25 43094.57 48059.90 2021-03-28 07:38:02.000 087 21269.78 458.11 43094.54 48059.95 2021-03-28 07:38:03.000 087 21269.79 458.05 43094.55 48059.98 2021-03-28 07:38:04.000 087 21269.81 458.04 43094.56 48060.00 2021-03-28 07:38:05.000 087 21269.82 457.98 43094.61 48060.02 2021-03-28 07:38:06.000 087 21269.86 457.96 43094.65 48060.05 2021-03-28 07:38:07.000 087 21269.88 457.97 43094.70 48060.03 2021-03-28 07:38:08.000 087 21269.89 457.96 43094.64 48060.04 2021-03-28 07:38:09.000 087 21269.87 457.93 43094.63 48060.03 2021-03-28 07:38:10.000 087 21269.80 457.87 43094.63 48060.03 2021-03-28 07:38:11.000 087 21269.80 457.84 43094.66 48060.01 2021-03-28 07:38:12.000 087 21269.81 457.86 43094.61 48059.99 2021-03-28 07:38:13.000 087 21269.80 457.88 43094.61 48059.98 2021-03-28 07:38:14.000 087 21269.75 457.92 43094.61 48059.95 2021-03-28 07:38:15.000 087 21269.72 457.87 43094.62 48059.92 2021-03-28 07:38:16.000 087 21269.66 457.88 43094.57 48059.90 2021-03-28 07:38:17.000 087 21269.58 457.91 43094.60 48059.88 2021-03-28 07:38:18.000 087 21269.51 457.96 43094.63 48059.88 2021-03-28 07:38:19.000 087 21269.49 458.04 43094.62 48059.86 2021-03-28 07:38:20.000 087 21269.46 458.07 43094.63 48059.83 2021-03-28 07:38:21.000 087 21269.42 458.18 43094.55 48059.80 2021-03-28 07:38:22.000 087 21269.36 458.15 43094.55 48059.76 2021-03-28 07:38:23.000 087 21269.39 458.23 43094.54 48059.74 2021-03-28 07:38:24.000 087 21269.36 458.23 43094.48 48059.72 2021-03-28 07:38:25.000 087 21269.36 458.28 43094.49 48059.69 2021-03-28 07:38:26.000 087 21269.35 458.36 43094.51 48059.69 2021-03-28 07:38:27.000 087 21269.38 458.36 43094.53 48059.66 2021-03-28 07:38:28.000 087 21269.31 458.43 43094.45 48059.66 2021-03-28 07:38:29.000 087 21269.32 458.42 43094.48 48059.64 2021-03-28 07:38:30.000 087 21269.33 458.40 43094.43 48059.63 2021-03-28 07:38:31.000 087 21269.37 458.40 43094.39 48059.63 2021-03-28 07:38:32.000 087 21269.37 458.37 43094.39 48059.61 2021-03-28 07:38:33.000 087 21269.34 458.30 43094.39 48059.62 2021-03-28 07:38:34.000 087 21269.37 458.28 43094.41 48059.60 2021-03-28 07:38:35.000 087 21269.38 458.29 43094.35 48059.60 2021-03-28 07:38:36.000 087 21269.32 458.24 43094.37 48059.59 2021-03-28 07:38:37.000 087 21269.32 458.25 43094.34 48059.59 2021-03-28 07:38:38.000 087 21269.30 458.28 43094.26 48059.60 2021-03-28 07:38:39.000 087 21269.31 458.29 43094.33 48059.59 2021-03-28 07:38:40.000 087 21269.28 458.19 43094.39 48059.60 2021-03-28 07:38:41.000 087 21269.33 458.13 43094.36 48059.61 2021-03-28 07:38:42.000 087 21269.34 458.05 43094.35 48059.61 2021-03-28 07:38:43.000 087 21269.34 458.06 43094.43 48059.63 2021-03-28 07:38:44.000 087 21269.31 458.00 43094.38 48059.63 2021-03-28 07:38:45.000 087 21269.33 458.04 43094.41 48059.65 2021-03-28 07:38:46.000 087 21269.39 458.03 43094.43 48059.66 2021-03-28 07:38:47.000 087 21269.38 458.02 43094.47 48059.68 2021-03-28 07:38:48.000 087 21269.43 457.98 43094.49 48059.70 2021-03-28 07:38:49.000 087 21269.48 458.00 43094.46 48059.73 2021-03-28 07:38:50.000 087 21269.45 458.01 43094.46 48059.74 2021-03-28 07:38:51.000 087 21269.52 457.96 43094.47 48059.74 2021-03-28 07:38:52.000 087 21269.54 457.96 43094.49 48059.77 2021-03-28 07:38:53.000 087 21269.59 458.01 43094.49 48059.79 2021-03-28 07:38:54.000 087 21269.60 458.04 43094.45 48059.79 2021-03-28 07:38:55.000 087 21269.66 457.97 43094.43 48059.75 2021-03-28 07:38:56.000 087 21269.70 457.94 43094.45 48059.81 2021-03-28 07:38:57.000 087 21269.73 457.95 43094.47 48059.81 2021-03-28 07:38:58.000 087 21269.78 457.93 43094.48 48059.83 2021-03-28 07:38:59.000 087 21269.93 457.83 43094.55 48059.88 2021-03-28 07:39:00.000 087 21269.92 457.80 43094.52 48059.91 2021-03-28 07:39:01.000 087 21269.84 457.85 43094.57 48059.95 2021-03-28 07:39:02.000 087 21269.83 457.86 43094.56 48059.95 2021-03-28 07:39:03.000 087 21269.80 457.82 43094.52 48059.95 2021-03-28 07:39:04.000 087 21269.78 457.93 43094.57 48060.00 2021-03-28 07:39:05.000 087 21269.78 457.88 43094.56 48059.97 2021-03-28 07:39:06.000 087 21269.74 457.87 43094.63 48059.98 2021-03-28 07:39:07.000 087 21269.70 457.88 43094.64 48059.96 2021-03-28 07:39:08.000 087 21269.76 457.90 43094.64 48059.95 2021-03-28 07:39:09.000 087 21269.65 457.96 43094.62 48059.95 2021-03-28 07:39:10.000 087 21269.58 457.97 43094.60 48059.93 2021-03-28 07:39:11.000 087 21269.61 458.01 43094.69 48059.92 2021-03-28 07:39:12.000 087 21269.56 458.04 43094.69 48059.91 2021-03-28 07:39:13.000 087 21269.55 458.07 43094.66 48059.89 2021-03-28 07:39:14.000 087 21269.50 458.15 43094.65 48059.87 2021-03-28 07:39:15.000 087 21269.49 458.32 43094.68 48059.82 2021-03-28 07:39:16.000 087 21269.49 458.41 43094.60 48059.80 2021-03-28 07:39:17.000 087 21269.47 458.25 43094.58 48059.77 2021-03-28 07:39:18.000 087 21269.41 458.31 43094.53 48059.77 2021-03-28 07:39:19.000 087 21269.40 458.31 43094.58 48059.76 2021-03-28 07:39:20.000 087 21269.37 458.43 43094.56 48059.73 2021-03-28 07:39:21.000 087 21269.37 458.54 43094.62 48059.73 2021-03-28 07:39:22.000 087 21269.29 458.54 43094.55 48059.72 2021-03-28 07:39:23.000 087 21269.28 458.63 43094.48 48059.68 2021-03-28 07:39:24.000 087 21269.31 458.72 43094.48 48059.66 2021-03-28 07:39:25.000 087 21269.25 458.75 43094.47 48059.66 2021-03-28 07:39:26.000 087 21269.23 458.77 43094.46 48059.61 2021-03-28 07:39:27.000 087 21269.26 458.74 43094.47 48059.64 2021-03-28 07:39:28.000 087 21269.24 458.84 43094.48 48059.64 2021-03-28 07:39:29.000 087 21269.27 458.86 43094.49 48059.63 2021-03-28 07:39:30.000 087 21269.27 458.85 43094.47 48059.64 2021-03-28 07:39:31.000 087 21269.32 458.88 43094.48 48059.65 2021-03-28 07:39:32.000 087 21269.29 458.79 43094.51 48059.66 2021-03-28 07:39:33.000 087 21269.28 458.78 43094.51 48059.67 2021-03-28 07:39:34.000 087 21269.32 458.79 43094.51 48059.68 2021-03-28 07:39:35.000 087 21269.36 458.78 43094.55 48059.70 2021-03-28 07:39:36.000 087 21269.35 458.72 43094.56 48059.72 2021-03-28 07:39:37.000 087 21269.30 458.71 43094.59 48059.73 2021-03-28 07:39:38.000 087 21269.35 458.73 43094.60 48059.74 2021-03-28 07:39:39.000 087 21269.34 458.68 43094.59 48059.74 2021-03-28 07:39:40.000 087 21269.36 458.61 43094.59 48059.73 2021-03-28 07:39:41.000 087 21269.35 458.58 43094.61 48059.74 2021-03-28 07:39:42.000 087 21269.32 458.58 43094.58 48059.73 2021-03-28 07:39:43.000 087 21269.36 458.52 43094.60 48059.74 2021-03-28 07:39:44.000 087 21269.40 458.52 43094.64 48059.75 2021-03-28 07:39:45.000 087 21269.43 458.47 43094.62 48059.78 2021-03-28 07:39:46.000 087 21269.43 458.47 43094.64 48059.80 2021-03-28 07:39:47.000 087 21269.46 458.30 43094.62 48059.82 2021-03-28 07:39:48.000 087 21269.51 458.25 43094.60 48059.83 2021-03-28 07:39:49.000 087 21269.51 458.28 43094.62 48059.83 2021-03-28 07:39:50.000 087 21269.45 458.29 43094.59 48059.81 2021-03-28 07:39:51.000 087 21269.45 458.22 43094.56 48059.85 2021-03-28 07:39:52.000 087 21269.46 458.21 43094.64 48059.84 2021-03-28 07:39:53.000 087 21269.50 458.11 43094.68 48059.85 2021-03-28 07:39:54.000 087 21269.53 458.07 43094.67 48059.89 2021-03-28 07:39:55.000 087 21269.47 458.10 43094.65 48059.89 2021-03-28 07:39:56.000 087 21269.45 458.09 43094.65 48059.90 2021-03-28 07:39:57.000 087 21269.48 458.10 43094.69 48059.90 2021-03-28 07:39:58.000 087 21269.49 458.12 43094.66 48059.89 2021-03-28 07:39:59.000 087 21269.45 458.14 43094.69 48059.88 2021-03-28 07:40:00.000 087 21269.40 458.13 43094.67 48059.87 2021-03-28 07:40:01.000 087 21269.48 458.04 43094.58 48059.87 2021-03-28 07:40:02.000 087 21269.46 458.00 43094.67 48059.86 2021-03-28 07:40:03.000 087 21269.42 458.10 43094.71 48059.86 2021-03-28 07:40:04.000 087 21269.39 458.07 43094.69 48059.88 2021-03-28 07:40:05.000 087 21269.43 458.02 43094.72 48059.90 2021-03-28 07:40:06.000 087 21269.43 457.96 43094.63 48059.89 2021-03-28 07:40:07.000 087 21269.45 458.02 43094.69 48059.90 2021-03-28 07:40:08.000 087 21269.45 458.02 43094.69 48059.90 2021-03-28 07:40:09.000 087 21269.40 458.04 43094.73 48059.88 2021-03-28 07:40:10.000 087 21269.40 458.01 43094.70 48059.86 2021-03-28 07:40:11.000 087 21269.42 458.04 43094.71 48059.87 2021-03-28 07:40:12.000 087 21269.39 458.02 43094.65 48059.88 2021-03-28 07:40:13.000 087 21269.33 458.10 43094.59 48059.83 2021-03-28 07:40:14.000 087 21269.34 458.16 43094.64 48059.82 2021-03-28 07:40:15.000 087 21269.30 458.18 43094.60 48059.77 2021-03-28 07:40:16.000 087 21269.24 458.23 43094.59 48059.74 2021-03-28 07:40:17.000 087 21269.29 458.29 43094.55 48059.70 2021-03-28 07:40:18.000 087 21269.25 458.26 43094.56 48059.67 2021-03-28 07:40:19.000 087 21269.20 458.26 43094.58 48059.66 2021-03-28 07:40:20.000 087 21269.20 458.38 43094.55 48059.63 2021-03-28 07:40:21.000 087 21269.20 458.46 43094.49 48059.61 2021-03-28 07:40:22.000 087 21269.10 458.49 43094.49 48059.57 2021-03-28 07:40:23.000 087 21269.13 458.54 43094.45 48059.53 2021-03-28 07:40:24.000 087 21269.11 458.59 43094.43 48059.53 2021-03-28 07:40:25.000 087 21269.11 458.62 43094.50 48059.52 2021-03-28 07:40:26.000 087 21269.08 458.64 43094.50 48059.52 2021-03-28 07:40:27.000 087 21269.11 458.64 43094.45 48059.52 2021-03-28 07:40:28.000 087 21269.13 458.74 43094.43 48059.51 2021-03-28 07:40:29.000 087 21269.14 458.76 43094.43 48059.51 2021-03-28 07:40:30.000 087 21269.15 458.79 43094.45 48059.53 2021-03-28 07:40:31.000 087 21269.17 458.82 43094.44 48059.57 2021-03-28 07:40:32.000 087 21269.26 458.81 43094.47 48059.59 2021-03-28 07:40:33.000 087 21269.32 458.85 43094.53 48059.62 2021-03-28 07:40:34.000 087 21269.31 458.89 43094.59 48059.66 2021-03-28 07:40:35.000 087 21269.36 458.86 43094.54 48059.68 2021-03-28 07:40:36.000 087 21269.48 458.87 43094.57 48059.75 2021-03-28 07:40:37.000 087 21269.52 458.81 43094.59 48059.80 2021-03-28 07:40:38.000 087 21269.59 458.73 43094.65 48059.83 2021-03-28 07:40:39.000 087 21269.61 458.67 43094.68 48059.89 2021-03-28 07:40:40.000 087 21269.63 458.63 43094.75 48059.94 2021-03-28 07:40:41.000 087 21269.69 458.70 43094.75 48059.97 2021-03-28 07:40:42.000 087 21269.75 458.63 43094.77 48060.01 2021-03-28 07:40:43.000 087 21269.72 458.59 43094.79 48060.03 2021-03-28 07:40:44.000 087 21269.67 458.60 43094.81 48060.05 2021-03-28 07:40:45.000 087 21269.66 458.54 43094.82 48060.05 2021-03-28 07:40:46.000 087 21269.66 458.51 43094.84 48060.05 2021-03-28 07:40:47.000 087 21269.70 458.47 43094.83 48060.08 2021-03-28 07:40:48.000 087 21269.67 458.37 43094.87 48060.09 2021-03-28 07:40:49.000 087 21269.67 458.37 43094.84 48060.10 2021-03-28 07:40:50.000 087 21269.60 458.37 43094.87 48060.10 2021-03-28 07:40:51.000 087 21269.57 458.33 43094.92 48060.11 2021-03-28 07:40:52.000 087 21269.54 458.41 43094.90 48060.10 2021-03-28 07:40:53.000 087 21269.54 458.37 43094.92 48060.07 2021-03-28 07:40:54.000 087 21269.49 458.39 43094.92 48060.06 2021-03-28 07:40:55.000 087 21269.39 458.33 43094.90 48060.04 2021-03-28 07:40:56.000 087 21269.43 458.31 43094.93 48060.03 2021-03-28 07:40:57.000 087 21269.40 458.38 43094.90 48060.02 2021-03-28 07:40:58.000 087 21269.37 458.40 43094.92 48060.00 2021-03-28 07:40:59.000 087 21269.37 458.48 43094.90 48059.96 2021-03-28 07:41:00.000 087 21269.29 458.57 43094.92 48059.96 2021-03-28 07:41:01.000 087 21269.36 458.57 43094.87 48059.94 2021-03-28 07:41:02.000 087 21269.34 458.53 43094.82 48059.93 2021-03-28 07:41:03.000 087 21269.30 458.56 43094.85 48059.89 2021-03-28 07:41:04.000 087 21269.33 458.63 43094.81 48059.91 2021-03-28 07:41:05.000 087 21269.32 458.61 43094.81 48059.89 2021-03-28 07:41:06.000 087 21269.30 458.61 43094.89 48059.90 2021-03-28 07:41:07.000 087 21269.34 458.62 43094.82 48059.91 2021-03-28 07:41:08.000 087 21269.38 458.63 43094.79 48059.90 2021-03-28 07:41:09.000 087 21269.28 458.62 43094.75 48059.89 2021-03-28 07:41:10.000 087 21269.22 458.62 43094.83 48059.87 2021-03-28 07:41:11.000 087 21269.30 458.58 43094.83 48059.85 2021-03-28 07:41:12.000 087 21269.34 458.59 43094.77 48059.87 2021-03-28 07:41:13.000 087 21269.30 458.56 43094.75 48059.86 2021-03-28 07:41:14.000 087 21269.32 458.63 43094.75 48059.84 2021-03-28 07:41:15.000 087 21269.29 458.61 43094.75 48059.85 2021-03-28 07:41:16.000 087 21269.27 458.63 43094.72 48059.80 2021-03-28 07:41:17.000 087 21269.23 458.66 43094.73 48059.80 2021-03-28 07:41:18.000 087 21269.21 458.73 43094.71 48059.81 2021-03-28 07:41:19.000 087 21269.22 458.78 43094.69 48059.79 2021-03-28 07:41:20.000 087 21269.23 458.82 43094.69 48059.78 2021-03-28 07:41:21.000 087 21269.22 458.87 43094.68 48059.76 2021-03-28 07:41:22.000 087 21269.19 458.93 43094.65 48059.72 2021-03-28 07:41:23.000 087 21269.22 458.98 43094.65 48059.69 2021-03-28 07:41:24.000 087 21269.19 459.01 43094.63 48059.69 2021-03-28 07:41:25.000 087 21269.19 459.07 43094.63 48059.69 2021-03-28 07:41:26.000 087 21269.19 459.06 43094.63 48059.66 2021-03-28 07:41:27.000 087 21269.18 459.10 43094.66 48059.68 2021-03-28 07:41:28.000 087 21269.16 459.08 43094.62 48059.66 2021-03-28 07:41:29.000 087 21269.15 459.14 43094.63 48059.67 2021-03-28 07:41:30.000 087 21269.19 459.20 43094.64 48059.69 2021-03-28 07:41:31.000 087 21269.18 459.26 43094.60 48059.68 2021-03-28 07:41:32.000 087 21269.22 459.33 43094.60 48059.67 2021-03-28 07:41:33.000 087 21269.16 459.44 43094.55 48059.65 2021-03-28 07:41:34.000 087 21269.16 459.42 43094.50 48059.62 2021-03-28 07:41:35.000 087 21269.19 459.34 43094.53 48059.63 2021-03-28 07:41:36.000 087 21269.18 459.35 43094.55 48059.61 2021-03-28 07:41:37.000 087 21269.18 459.39 43094.56 48059.61 2021-03-28 07:41:38.000 087 21269.26 459.32 43094.52 48059.61 2021-03-28 07:41:39.000 087 21269.23 459.33 43094.52 48059.61 2021-03-28 07:41:40.000 087 21269.21 459.30 43094.53 48059.63 2021-03-28 07:41:41.000 087 21269.21 459.20 43094.55 48059.65 2021-03-28 07:41:42.000 087 21269.24 459.21 43094.52 48059.65 2021-03-28 07:41:43.000 087 21269.26 459.19 43094.60 48059.63 2021-03-28 07:41:44.000 087 21269.28 459.22 43094.55 48059.64 2021-03-28 07:41:45.000 087 21269.29 459.24 43094.50 48059.64 2021-03-28 07:41:46.000 087 21269.35 459.22 43094.48 48059.66 2021-03-28 07:41:47.000 087 21269.33 459.20 43094.49 48059.66 2021-03-28 07:41:48.000 087 21269.38 459.15 43094.51 48059.66 2021-03-28 07:41:49.000 087 21269.34 459.21 43094.57 48059.66 2021-03-28 07:41:50.000 087 21269.28 459.21 43094.50 48059.68 2021-03-28 07:41:51.000 087 21269.30 459.12 43094.52 48059.67 2021-03-28 07:41:52.000 087 21269.32 459.17 43094.59 48059.67 2021-03-28 07:41:53.000 087 21269.26 459.17 43094.57 48059.65 2021-03-28 07:41:54.000 087 21269.22 459.15 43094.61 48059.65 2021-03-28 07:41:55.000 087 21269.21 459.17 43094.56 48059.64 2021-03-28 07:41:56.000 087 21269.18 459.11 43094.53 48059.64 2021-03-28 07:41:57.000 087 21269.16 459.13 43094.55 48059.63 2021-03-28 07:41:58.000 087 21269.21 459.07 43094.52 48059.60 2021-03-28 07:41:59.000 087 21269.11 459.11 43094.48 48059.60 2021-03-28 07:42:00.000 087 21269.14 459.23 43094.55 48059.57 2021-03-28 07:42:01.000 087 21269.14 459.22 43094.50 48059.58 2021-03-28 07:42:02.000 087 21269.14 459.20 43094.55 48059.56 2021-03-28 07:42:03.000 087 21269.10 459.25 43094.55 48059.55 2021-03-28 07:42:04.000 087 21269.12 459.28 43094.53 48059.54 2021-03-28 07:42:05.000 087 21269.15 459.28 43094.53 48059.49 2021-03-28 07:42:06.000 087 21269.10 459.31 43094.49 48059.47 2021-03-28 07:42:07.000 087 21269.16 459.40 43094.42 48059.47 2021-03-28 07:42:08.000 087 21269.17 459.36 43094.40 48059.45 2021-03-28 07:42:09.000 087 21269.15 459.38 43094.31 48059.42 2021-03-28 07:42:10.000 087 21269.22 459.38 43094.31 48059.44 2021-03-28 07:42:11.000 087 21269.17 459.43 43094.35 48059.41 2021-03-28 07:42:12.000 087 21269.18 459.48 43094.32 48059.37 2021-03-28 07:42:13.000 087 21269.17 459.46 43094.31 48059.37 2021-03-28 07:42:14.000 087 21269.19 459.46 43094.32 48059.33 2021-03-28 07:42:15.000 087 21269.19 459.50 43094.28 48059.33 2021-03-28 07:42:16.000 087 21269.15 459.59 43094.26 48059.28 2021-03-28 07:42:17.000 087 21269.15 459.63 43094.17 48059.24 2021-03-28 07:42:18.000 087 21269.14 459.73 43094.08 48059.18 2021-03-28 07:42:19.000 087 21269.12 459.74 43094.05 48059.14 2021-03-28 07:42:20.000 087 21269.09 459.74 43093.95 48059.05 2021-03-28 07:42:21.000 087 21269.06 459.78 43093.91 48058.97 2021-03-28 07:42:22.000 087 21269.08 459.75 43093.88 48058.94 2021-03-28 07:42:23.000 087 21269.06 459.70 43093.84 48058.91 2021-03-28 07:42:24.000 087 21269.01 459.65 43093.85 48058.90 2021-03-28 07:42:25.000 087 21269.05 459.60 43093.84 48058.91 2021-03-28 07:42:26.000 087 21269.15 459.48 43093.87 48058.97 2021-03-28 07:42:27.000 087 21269.19 459.45 43093.94 48059.03 2021-03-28 07:42:28.000 087 21269.19 459.44 43093.94 48059.06 2021-03-28 07:42:29.000 087 21269.16 459.36 43093.99 48059.10 2021-03-28 07:42:30.000 087 21269.18 459.37 43094.06 48059.11 2021-03-28 07:42:31.000 087 21269.13 459.37 43094.10 48059.13 2021-03-28 07:42:32.000 087 21269.19 459.31 43094.14 48059.15 2021-03-28 07:42:33.000 087 21269.19 459.24 43094.12 48059.18 2021-03-28 07:42:34.000 087 21269.14 459.31 43094.09 48059.20 2021-03-28 07:42:35.000 087 21269.17 459.29 43094.08 48059.14 2021-03-28 07:42:36.000 087 21269.04 459.33 43094.07 48059.13 2021-03-28 07:42:37.000 087 21269.05 459.43 43094.05 48059.08 2021-03-28 07:42:38.000 087 21269.02 459.39 43094.00 48059.04 2021-03-28 07:42:39.000 087 21268.99 459.41 43094.00 48059.03 2021-03-28 07:42:40.000 087 21269.05 459.45 43093.97 48058.99 2021-03-28 07:42:41.000 087 21269.06 459.41 43093.96 48058.97 2021-03-28 07:42:42.000 087 21269.06 459.40 43094.01 48058.99 2021-03-28 07:42:43.000 087 21269.05 459.41 43093.99 48058.97 2021-03-28 07:42:44.000 087 21269.04 459.35 43093.94 48058.98 2021-03-28 07:42:45.000 087 21269.09 459.30 43093.98 48059.01 2021-03-28 07:42:46.000 087 21269.10 459.26 43094.03 48059.02 2021-03-28 07:42:47.000 087 21269.07 459.20 43094.14 48059.06 2021-03-28 07:42:48.000 087 21269.08 459.18 43094.12 48059.10 2021-03-28 07:42:49.000 087 21269.02 459.14 43094.14 48059.12 2021-03-28 07:42:50.000 087 21269.01 459.23 43094.21 48059.14 2021-03-28 07:42:51.000 087 21269.02 459.17 43094.18 48059.16 2021-03-28 07:42:52.000 087 21269.08 459.08 43094.16 48059.16 2021-03-28 07:42:53.000 087 21268.97 459.12 43094.19 48059.17 2021-03-28 07:42:54.000 087 21268.95 459.16 43094.20 48059.15 2021-03-28 07:42:55.000 087 21268.94 459.14 43094.18 48059.15 2021-03-28 07:42:56.000 087 21269.01 459.16 43094.18 48059.15 2021-03-28 07:42:57.000 087 21269.05 459.05 43094.20 48059.15 2021-03-28 07:42:58.000 087 21269.08 459.04 43094.26 48059.18 2021-03-28 07:42:59.000 087 21269.09 459.03 43094.25 48059.21 2021-03-28 07:43:00.000 087 21269.07 458.94 43094.23 48059.21 2021-03-28 07:43:01.000 087 21269.03 458.93 43094.22 48059.24 2021-03-28 07:43:02.000 087 21269.10 458.90 43094.24 48059.27 2021-03-28 07:43:03.000 087 21269.05 458.99 43094.29 48059.26 2021-03-28 07:43:04.000 087 21269.11 458.92 43094.22 48059.28 2021-03-28 07:43:05.000 087 21269.17 458.83 43094.25 48059.31 2021-03-28 07:43:06.000 087 21269.20 458.78 43094.29 48059.33 2021-03-28 07:43:07.000 087 21269.20 458.79 43094.31 48059.37 2021-03-28 07:43:08.000 087 21269.18 458.71 43094.29 48059.38 2021-03-28 07:43:09.000 087 21269.23 458.70 43094.29 48059.38 2021-03-28 07:43:10.000 087 21269.29 458.66 43094.28 48059.40 2021-03-28 07:43:11.000 087 21269.27 458.58 43094.20 48059.39 2021-03-28 07:43:12.000 087 21269.28 458.50 43094.28 48059.43 2021-03-28 07:43:13.000 087 21269.26 458.37 43094.27 48059.43 2021-03-28 07:43:14.000 087 21269.32 458.34 43094.32 48059.46 2021-03-28 07:43:15.000 087 21269.27 458.26 43094.38 48059.49 2021-03-28 07:43:16.000 087 21269.25 458.24 43094.34 48059.49 2021-03-28 07:43:17.000 087 21269.26 458.20 43094.41 48059.50 2021-03-28 07:43:18.000 087 21269.23 458.18 43094.43 48059.51 2021-03-28 07:43:19.000 087 21269.21 458.22 43094.48 48059.49 2021-03-28 07:43:20.000 087 21269.15 458.20 43094.50 48059.52 2021-03-28 07:43:21.000 087 21269.12 458.16 43094.46 48059.50 2021-03-28 07:43:22.000 087 21269.15 458.14 43094.52 48059.52 2021-03-28 07:43:23.000 087 21269.12 458.17 43094.50 48059.49 2021-03-28 07:43:24.000 087 21269.13 458.22 43094.45 48059.48 2021-03-28 07:43:25.000 087 21269.06 458.17 43094.42 48059.46 2021-03-28 07:43:26.000 087 21268.97 458.20 43094.49 48059.43 2021-03-28 07:43:27.000 087 21268.91 458.24 43094.41 48059.41 2021-03-28 07:43:28.000 087 21268.88 458.23 43094.48 48059.38 2021-03-28 07:43:29.000 087 21268.82 458.33 43094.48 48059.35 2021-03-28 07:43:30.000 087 21268.76 458.42 43094.40 48059.32 2021-03-28 07:43:31.000 087 21268.79 458.49 43094.43 48059.29 2021-03-28 07:43:32.000 087 21268.77 458.47 43094.41 48059.29 2021-03-28 07:43:33.000 087 21268.69 458.50 43094.37 48059.27 2021-03-28 07:43:34.000 087 21268.63 458.59 43094.38 48059.23 2021-03-28 07:43:35.000 087 21268.60 458.67 43094.42 48059.23 2021-03-28 07:43:36.000 087 21268.69 458.71 43094.37 48059.20 2021-03-28 07:43:37.000 087 21268.63 458.74 43094.36 48059.19 2021-03-28 07:43:38.000 087 21268.56 458.79 43094.33 48059.19 2021-03-28 07:43:39.000 087 21268.61 458.81 43094.41 48059.23 2021-03-28 07:43:40.000 087 21268.59 458.87 43094.35 48059.22 2021-03-28 07:43:41.000 087 21268.55 458.89 43094.38 48059.22 2021-03-28 07:43:42.000 087 21268.66 458.93 43094.39 48059.26 2021-03-28 07:43:43.000 087 21268.63 459.03 43094.45 48059.27 2021-03-28 07:43:44.000 087 21268.59 459.06 43094.50 48059.26 2021-03-28 07:43:45.000 087 21268.59 459.07 43094.52 48059.28 2021-03-28 07:43:46.000 087 21268.60 459.13 43094.43 48059.29 2021-03-28 07:43:47.000 087 21268.54 459.18 43094.51 48059.26 2021-03-28 07:43:48.000 087 21268.61 459.20 43094.50 48059.26 2021-03-28 07:43:49.000 087 21268.58 459.27 43094.50 48059.25 2021-03-28 07:43:50.000 087 21268.61 459.32 43094.50 48059.28 2021-03-28 07:43:51.000 087 21268.63 459.31 43094.41 48059.27 2021-03-28 07:43:52.000 087 21268.61 459.31 43094.38 48059.26 2021-03-28 07:43:53.000 087 21268.66 459.32 43094.41 48059.25 2021-03-28 07:43:54.000 087 21268.58 459.44 43094.38 48059.26 2021-03-28 07:43:55.000 087 21268.55 459.41 43094.45 48059.27 2021-03-28 07:43:56.000 087 21268.59 459.42 43094.41 48059.28 2021-03-28 07:43:57.000 087 21268.66 459.40 43094.45 48059.28 2021-03-28 07:43:58.000 087 21268.68 459.42 43094.46 48059.28 2021-03-28 07:43:59.000 087 21268.74 459.45 43094.43 48059.30 2021-03-28 07:44:00.000 087 21268.73 459.42 43094.39 48059.32 2021-03-28 07:44:01.000 087 21268.76 459.41 43094.41 48059.31 2021-03-28 07:44:02.000 087 21268.77 459.37 43094.43 48059.34 2021-03-28 07:44:03.000 087 21268.78 459.30 43094.45 48059.37 2021-03-28 07:44:04.000 087 21268.87 459.27 43094.45 48059.35 2021-03-28 07:44:05.000 087 21268.88 459.37 43094.43 48059.37 2021-03-28 07:44:06.000 087 21268.93 459.38 43094.37 48059.38 2021-03-28 07:44:07.000 087 21269.05 459.35 43094.32 48059.38 2021-03-28 07:44:08.000 087 21269.06 459.33 43094.35 48059.37 2021-03-28 07:44:09.000 087 21269.02 459.35 43094.29 48059.39 2021-03-28 07:44:10.000 087 21268.97 459.39 43094.32 48059.35 2021-03-28 07:44:11.000 087 21269.02 459.24 43094.34 48059.34 2021-03-28 07:44:12.000 087 21269.01 459.17 43094.32 48059.35 2021-03-28 07:44:13.000 087 21269.04 459.13 43094.40 48059.38 2021-03-28 07:44:14.000 087 21269.07 459.08 43094.39 48059.38 2021-03-28 07:44:15.000 087 21269.02 459.05 43094.45 48059.41 2021-03-28 07:44:16.000 087 21269.03 459.16 43094.45 48059.43 2021-03-28 07:44:17.000 087 21269.07 459.19 43094.45 48059.44 2021-03-28 07:44:18.000 087 21269.00 459.21 43094.38 48059.42 2021-03-28 07:44:19.000 087 21269.03 459.27 43094.37 48059.40 2021-03-28 07:44:20.000 087 21268.95 459.30 43094.39 48059.38 2021-03-28 07:44:21.000 087 21268.91 459.40 43094.39 48059.36 2021-03-28 07:44:22.000 087 21268.83 459.39 43094.38 48059.33 2021-03-28 07:44:23.000 087 21268.79 459.47 43094.36 48059.30 2021-03-28 07:44:24.000 087 21268.74 459.54 43094.34 48059.28 2021-03-28 07:44:25.000 087 21268.75 459.62 43094.29 48059.25 2021-03-28 07:44:26.000 087 21268.76 459.79 43094.24 48059.20 2021-03-28 07:44:27.000 087 21268.72 459.83 43094.25 48059.19 2021-03-28 07:44:28.000 087 21268.67 459.84 43094.27 48059.17 2021-03-28 07:44:29.000 087 21268.72 459.86 43094.26 48059.15 2021-03-28 07:44:30.000 087 21268.66 460.00 43094.26 48059.16 2021-03-28 07:44:31.000 087 21268.65 460.01 43094.20 48059.17 2021-03-28 07:44:32.000 087 21268.68 459.96 43094.26 48059.15 2021-03-28 07:44:33.000 087 21268.74 460.06 43094.26 48059.16 2021-03-28 07:44:34.000 087 21268.73 460.06 43094.26 48059.17 2021-03-28 07:44:35.000 087 21268.65 460.08 43094.26 48059.18 2021-03-28 07:44:36.000 087 21268.65 460.11 43094.24 48059.14 2021-03-28 07:44:37.000 087 21268.64 460.16 43094.28 48059.17 2021-03-28 07:44:38.000 087 21268.66 460.13 43094.26 48059.16 2021-03-28 07:44:39.000 087 21268.65 460.09 43094.32 48059.14 2021-03-28 07:44:40.000 087 21268.66 460.09 43094.29 48059.15 2021-03-28 07:44:41.000 087 21268.66 460.13 43094.26 48059.14 2021-03-28 07:44:42.000 087 21268.65 460.08 43094.24 48059.14 2021-03-28 07:44:43.000 087 21268.60 460.08 43094.18 48059.11 2021-03-28 07:44:44.000 087 21268.63 460.02 43094.26 48059.10 2021-03-28 07:44:45.000 087 21268.61 459.99 43094.26 48059.10 2021-03-28 07:44:46.000 087 21268.58 459.96 43094.26 48059.08 2021-03-28 07:44:47.000 087 21268.57 459.97 43094.29 48059.10 2021-03-28 07:44:48.000 087 21268.57 459.97 43094.32 48059.09 2021-03-28 07:44:49.000 087 21268.47 459.92 43094.33 48059.09 2021-03-28 07:44:50.000 087 21268.50 459.98 43094.32 48059.07 2021-03-28 07:44:51.000 087 21268.41 459.96 43094.28 48059.06 2021-03-28 07:44:52.000 087 21268.52 459.95 43094.33 48059.04 2021-03-28 07:44:53.000 087 21268.52 459.99 43094.26 48059.04 2021-03-28 07:44:54.000 087 21268.48 459.97 43094.16 48059.03 2021-03-28 07:44:55.000 087 21268.50 459.94 43094.18 48059.03 2021-03-28 07:44:56.000 087 21268.57 459.98 43094.20 48059.05 2021-03-28 07:44:57.000 087 21268.64 459.97 43094.22 48059.05 2021-03-28 07:44:58.000 087 21268.58 459.94 43094.19 48059.06 2021-03-28 07:44:59.000 087 21268.61 459.82 43094.19 48059.11 2021-03-28 07:45:00.000 087 21268.68 459.80 43094.28 48059.10 2021-03-28 07:45:01.000 087 21268.71 459.79 43094.20 48059.15 2021-03-28 07:45:02.000 087 21268.73 459.78 43094.30 48059.19 2021-03-28 07:45:03.000 087 21268.79 459.76 43094.29 48059.22 2021-03-28 07:45:04.000 087 21268.81 459.75 43094.33 48059.24 2021-03-28 07:45:05.000 087 21268.81 459.67 43094.32 48059.29 2021-03-28 07:45:06.000 087 21268.89 459.70 43094.31 48059.27 2021-03-28 07:45:07.000 087 21268.91 459.67 43094.31 48059.29 2021-03-28 07:45:08.000 087 21268.91 459.62 43094.38 48059.31 2021-03-28 07:45:09.000 087 21268.93 459.54 43094.38 48059.32 2021-03-28 07:45:10.000 087 21268.85 459.52 43094.35 48059.34 2021-03-28 07:45:11.000 087 21268.84 459.48 43094.34 48059.33 2021-03-28 07:45:12.000 087 21268.87 459.48 43094.37 48059.29 2021-03-28 07:45:13.000 087 21268.84 459.46 43094.39 48059.30 2021-03-28 07:45:14.000 087 21268.78 459.44 43094.39 48059.27 2021-03-28 07:45:15.000 087 21268.72 459.40 43094.37 48059.25 2021-03-28 07:45:16.000 087 21268.73 459.37 43094.34 48059.23 2021-03-28 07:45:17.000 087 21268.66 459.37 43094.29 48059.23 2021-03-28 07:45:18.000 087 21268.60 459.43 43094.31 48059.19 2021-03-28 07:45:19.000 087 21268.53 459.64 43094.23 48059.11 2021-03-28 07:45:20.000 087 21268.49 459.68 43094.22 48059.04 2021-03-28 07:45:21.000 087 21268.44 459.67 43094.20 48058.99 2021-03-28 07:45:22.000 087 21268.41 459.67 43094.16 48058.91 2021-03-28 07:45:23.000 087 21268.42 459.58 43094.14 48058.89 2021-03-28 07:45:24.000 087 21268.38 459.59 43094.18 48058.93 2021-03-28 07:45:25.000 087 21268.37 459.64 43094.20 48058.93 2021-03-28 07:45:26.000 087 21268.34 459.75 43094.23 48058.94 2021-03-28 07:45:27.000 087 21268.33 459.83 43094.12 48058.92 2021-03-28 07:45:28.000 087 21268.31 459.84 43094.08 48058.86 2021-03-28 07:45:29.000 087 21268.30 459.87 43094.05 48058.82 2021-03-28 07:45:30.000 087 21268.29 459.87 43094.05 48058.79 2021-03-28 07:45:31.000 087 21268.35 459.95 43094.05 48058.80 2021-03-28 07:45:32.000 087 21268.37 459.91 43094.03 48058.80 2021-03-28 07:45:33.000 087 21268.39 459.91 43094.02 48058.82 2021-03-28 07:45:34.000 087 21268.43 459.91 43094.03 48058.82 2021-03-28 07:45:35.000 087 21268.49 459.85 43094.08 48058.84 2021-03-28 07:45:36.000 087 21268.51 459.89 43094.15 48058.87 2021-03-28 07:45:37.000 087 21268.53 459.82 43094.17 48058.91 2021-03-28 07:45:38.000 087 21268.56 459.82 43094.18 48058.94 2021-03-28 07:45:39.000 087 21268.52 459.79 43094.16 48058.95 2021-03-28 07:45:40.000 087 21268.54 459.78 43094.16 48058.98 2021-03-28 07:45:41.000 087 21268.65 459.70 43094.22 48059.02 2021-03-28 07:45:42.000 087 21268.65 459.66 43094.18 48059.05 2021-03-28 07:45:43.000 087 21268.58 459.60 43094.22 48059.05 2021-03-28 07:45:44.000 087 21268.64 459.54 43094.22 48059.07 2021-03-28 07:45:45.000 087 21268.68 459.42 43094.26 48059.10 2021-03-28 07:45:46.000 087 21268.71 459.36 43094.27 48059.15 2021-03-28 07:45:47.000 087 21268.66 459.34 43094.29 48059.16 2021-03-28 07:45:48.000 087 21268.70 459.26 43094.34 48059.19 2021-03-28 07:45:49.000 087 21268.74 459.20 43094.36 48059.24 2021-03-28 07:45:50.000 087 21268.80 459.19 43094.41 48059.27 2021-03-28 07:45:51.000 087 21268.80 459.13 43094.47 48059.31 2021-03-28 07:45:52.000 087 21268.78 459.07 43094.51 48059.35 2021-03-28 07:45:53.000 087 21268.80 459.01 43094.53 48059.38 2021-03-28 07:45:54.000 087 21268.79 458.93 43094.59 48059.41 2021-03-28 07:45:55.000 087 21268.77 458.83 43094.60 48059.45 2021-03-28 07:45:56.000 087 21268.78 458.75 43094.62 48059.47 2021-03-28 07:45:57.000 087 21268.81 458.68 43094.67 48059.52 2021-03-28 07:45:58.000 087 21268.84 458.58 43094.71 48059.57 2021-03-28 07:45:59.000 087 21268.84 458.55 43094.76 48059.62 2021-03-28 07:46:00.000 087 21268.86 458.51 43094.79 48059.65 2021-03-28 07:46:01.000 087 21268.89 458.44 43094.85 48059.66 2021-03-28 07:46:02.000 087 21268.88 458.37 43094.89 48059.67 2021-03-28 07:46:03.000 087 21268.87 458.34 43094.89 48059.69 2021-03-28 07:46:04.000 087 21268.89 458.35 43094.90 48059.71 2021-03-28 07:46:05.000 087 21268.88 458.39 43094.93 48059.74 2021-03-28 07:46:06.000 087 21268.79 458.29 43094.87 48059.76 2021-03-28 07:46:07.000 087 21268.83 458.24 43094.92 48059.75 2021-03-28 07:46:08.000 087 21268.89 458.28 43094.90 48059.77 2021-03-28 07:46:09.000 087 21268.85 458.25 43094.96 48059.78 2021-03-28 07:46:10.000 087 21268.82 458.22 43095.00 48059.78 2021-03-28 07:46:11.000 087 21268.86 458.26 43094.98 48059.78 2021-03-28 07:46:12.000 087 21268.86 458.26 43094.96 48059.76 2021-03-28 07:46:13.000 087 21268.86 458.16 43094.94 48059.78 2021-03-28 07:46:14.000 087 21268.79 458.18 43094.96 48059.80 2021-03-28 07:46:15.000 087 21268.82 458.20 43094.94 48059.78 2021-03-28 07:46:16.000 087 21268.83 458.25 43095.01 48059.80 2021-03-28 07:46:17.000 087 21268.86 458.22 43094.92 48059.79 2021-03-28 07:46:18.000 087 21268.80 458.19 43094.92 48059.79 2021-03-28 07:46:19.000 087 21268.82 458.17 43094.90 48059.76 2021-03-28 07:46:20.000 087 21268.86 458.20 43094.89 48059.75 2021-03-28 07:46:21.000 087 21268.83 458.25 43094.89 48059.75 2021-03-28 07:46:22.000 087 21268.79 458.34 43094.92 48059.73 2021-03-28 07:46:23.000 087 21268.84 458.41 43094.84 48059.70 2021-03-28 07:46:24.000 087 21268.84 458.47 43094.89 48059.69 2021-03-28 07:46:25.000 087 21268.81 458.44 43094.89 48059.69 2021-03-28 07:46:26.000 087 21268.76 458.51 43094.87 48059.68 2021-03-28 07:46:27.000 087 21268.74 458.66 43094.89 48059.69 2021-03-28 07:46:28.000 087 21268.75 458.68 43094.90 48059.64 2021-03-28 07:46:29.000 087 21268.75 458.81 43094.89 48059.65 2021-03-28 07:46:30.000 087 21268.74 458.78 43094.87 48059.64 2021-03-28 07:46:31.000 087 21268.72 458.92 43094.79 48059.60 2021-03-28 07:46:32.000 087 21268.68 459.01 43094.78 48059.60 2021-03-28 07:46:33.000 087 21268.63 459.10 43094.73 48059.53 2021-03-28 07:46:34.000 087 21268.58 459.35 43094.72 48059.53 2021-03-28 07:46:35.000 087 21268.51 459.35 43094.69 48059.49 2021-03-28 07:46:36.000 087 21268.51 459.49 43094.66 48059.48 2021-03-28 07:46:37.000 087 21268.44 459.59 43094.69 48059.40 2021-03-28 07:46:38.000 087 21268.42 459.72 43094.64 48059.36 2021-03-28 07:46:39.000 087 21268.41 459.75 43094.62 48059.33 2021-03-28 07:46:40.000 087 21268.36 459.83 43094.62 48059.28 2021-03-28 07:46:41.000 087 21268.30 459.92 43094.61 48059.26 2021-03-28 07:46:42.000 087 21268.30 460.03 43094.55 48059.21 2021-03-28 07:46:43.000 087 21268.30 460.15 43094.49 48059.21 2021-03-28 07:46:44.000 087 21268.26 460.21 43094.53 48059.19 2021-03-28 07:46:45.000 087 21268.27 460.27 43094.55 48059.16 2021-03-28 07:46:46.000 087 21268.26 460.27 43094.54 48059.13 2021-03-28 07:46:47.000 087 21268.25 460.32 43094.49 48059.13 2021-03-28 07:46:48.000 087 21268.16 460.40 43094.52 48059.14 2021-03-28 07:46:49.000 087 21268.23 460.47 43094.47 48059.10 2021-03-28 07:46:50.000 087 21268.18 460.49 43094.48 48059.11 2021-03-28 07:46:51.000 087 21268.25 460.58 43094.50 48059.14 2021-03-28 07:46:52.000 087 21268.33 460.63 43094.56 48059.17 2021-03-28 07:46:53.000 087 21268.28 460.63 43094.56 48059.18 2021-03-28 07:46:54.000 087 21268.31 460.64 43094.54 48059.20 2021-03-28 07:46:55.000 087 21268.31 460.61 43094.58 48059.25 2021-03-28 07:46:56.000 087 21268.37 460.61 43094.63 48059.28 2021-03-28 07:46:57.000 087 21268.35 460.57 43094.66 48059.33 2021-03-28 07:46:58.000 087 21268.44 460.48 43094.68 48059.34 2021-03-28 07:46:59.000 087 21268.51 460.43 43094.69 48059.38 2021-03-28 07:47:00.000 087 21268.53 460.43 43094.67 48059.41 2021-03-28 07:47:01.000 087 21268.52 460.38 43094.75 48059.45 2021-03-28 07:47:02.000 087 21268.59 460.33 43094.76 48059.49 2021-03-28 07:47:03.000 087 21268.70 460.30 43094.83 48059.54 2021-03-28 07:47:04.000 087 21268.70 460.20 43094.81 48059.55 2021-03-28 07:47:05.000 087 21268.71 460.13 43094.79 48059.61 2021-03-28 07:47:06.000 087 21268.70 460.13 43094.87 48059.64 2021-03-28 07:47:07.000 087 21268.75 459.95 43094.84 48059.68 2021-03-28 07:47:08.000 087 21268.77 459.83 43094.87 48059.72 2021-03-28 07:47:09.000 087 21268.84 459.76 43094.87 48059.75 2021-03-28 07:47:10.000 087 21268.91 459.71 43094.87 48059.78 2021-03-28 07:47:11.000 087 21268.91 459.67 43094.99 48059.82 2021-03-28 07:47:12.000 087 21268.93 459.56 43095.04 48059.87 2021-03-28 07:47:13.000 087 21268.99 459.44 43095.04 48059.90 2021-03-28 07:47:14.000 087 21269.01 459.29 43095.08 48059.95 2021-03-28 07:47:15.000 087 21269.02 459.17 43095.05 48059.97 2021-03-28 07:47:16.000 087 21269.00 459.13 43095.10 48060.00 2021-03-28 07:47:17.000 087 21269.02 459.04 43095.13 48060.03 2021-03-28 07:47:18.000 087 21269.05 458.92 43095.18 48060.08 2021-03-28 07:47:19.000 087 21269.08 458.79 43095.18 48060.10 2021-03-28 07:47:20.000 087 21269.15 458.68 43095.27 48060.10 2021-03-28 07:47:21.000 087 21269.15 458.64 43095.20 48060.12 2021-03-28 07:47:22.000 087 21269.13 458.56 43095.15 48060.14 2021-03-28 07:47:23.000 087 21269.18 458.41 43095.19 48060.12 2021-03-28 07:47:24.000 087 21269.15 458.39 43095.18 48060.14 2021-03-28 07:47:25.000 087 21269.08 458.25 43095.12 48060.12 2021-03-28 07:47:26.000 087 21269.10 458.22 43095.18 48060.12 2021-03-28 07:47:27.000 087 21269.11 458.28 43095.16 48060.11 2021-03-28 07:47:28.000 087 21269.10 458.31 43095.12 48060.11 2021-03-28 07:47:29.000 087 21269.15 458.41 43095.11 48060.10 2021-03-28 07:47:30.000 087 21269.14 458.45 43095.11 48060.08 2021-03-28 07:47:31.000 087 21269.12 458.40 43095.06 48060.05 2021-03-28 07:47:32.000 087 21269.11 458.40 43095.02 48060.03 2021-03-28 07:47:33.000 087 21269.10 458.43 43094.95 48060.00 2021-03-28 07:47:34.000 087 21269.01 458.43 43094.95 48059.97 2021-03-28 07:47:35.000 087 21269.09 458.42 43094.93 48059.93 2021-03-28 07:47:36.000 087 21269.08 458.46 43094.96 48059.88 2021-03-28 07:47:37.000 087 21269.00 458.45 43094.90 48059.85 2021-03-28 07:47:38.000 087 21268.92 458.50 43094.90 48059.83 2021-03-28 07:47:39.000 087 21268.93 458.48 43094.88 48059.79 2021-03-28 07:47:40.000 087 21268.87 458.48 43094.89 48059.77 2021-03-28 07:47:41.000 087 21268.86 458.52 43094.84 48059.75 2021-03-28 07:47:42.000 087 21268.74 458.50 43094.83 48059.71 2021-03-28 07:47:43.000 087 21268.73 458.55 43094.82 48059.72 2021-03-28 07:47:44.000 087 21268.76 458.57 43094.80 48059.68 2021-03-28 07:47:45.000 087 21268.69 458.58 43094.78 48059.67 2021-03-28 07:47:46.000 087 21268.69 458.67 43094.77 48059.64 2021-03-28 07:47:47.000 087 21268.72 458.70 43094.80 48059.61 2021-03-28 07:47:48.000 087 21268.68 458.78 43094.71 48059.59 2021-03-28 07:47:49.000 087 21268.69 458.78 43094.73 48059.60 2021-03-28 07:47:50.000 087 21268.69 458.89 43094.73 48059.58 2021-03-28 07:47:51.000 087 21268.65 458.94 43094.72 48059.55 2021-03-28 07:47:52.000 087 21268.62 459.00 43094.69 48059.55 2021-03-28 07:47:53.000 087 21268.64 459.03 43094.69 48059.52 2021-03-28 07:47:54.000 087 21268.62 459.04 43094.71 48059.51 2021-03-28 07:47:55.000 087 21268.59 459.08 43094.72 48059.47 2021-03-28 07:47:56.000 087 21268.49 459.14 43094.69 48059.46 2021-03-28 07:47:57.000 087 21268.50 459.13 43094.70 48059.45 2021-03-28 07:47:58.000 087 21268.47 459.15 43094.71 48059.44 2021-03-28 07:47:59.000 087 21268.45 459.11 43094.72 48059.43 2021-03-28 07:48:00.000 087 21268.46 459.20 43094.73 48059.44 2021-03-28 07:48:01.000 087 21268.44 459.22 43094.73 48059.42 2021-03-28 07:48:02.000 087 21268.38 459.24 43094.73 48059.41 2021-03-28 07:48:03.000 087 21268.40 459.29 43094.75 48059.41 2021-03-28 07:48:04.000 087 21268.39 459.31 43094.71 48059.37 2021-03-28 07:48:05.000 087 21268.29 459.36 43094.69 48059.37 2021-03-28 07:48:06.000 087 21268.26 459.37 43094.75 48059.35 2021-03-28 07:48:07.000 087 21268.31 459.36 43094.73 48059.37 2021-03-28 07:48:08.000 087 21268.28 459.40 43094.76 48059.36 2021-03-28 07:48:09.000 087 21268.26 459.35 43094.75 48059.34 2021-03-28 07:48:10.000 087 21268.33 459.38 43094.75 48059.34 2021-03-28 07:48:11.000 087 21268.25 459.30 43094.73 48059.36 2021-03-28 07:48:12.000 087 21268.28 459.23 43094.80 48059.36 2021-03-28 07:48:13.000 087 21268.34 459.21 43094.81 48059.35 2021-03-28 07:48:14.000 087 21268.31 459.24 43094.76 48059.37 2021-03-28 07:48:15.000 087 21268.34 459.23 43094.81 48059.36 2021-03-28 07:48:16.000 087 21268.32 459.18 43094.77 48059.39 2021-03-28 07:48:17.000 087 21268.37 459.15 43094.77 48059.40 2021-03-28 07:48:18.000 087 21268.39 459.10 43094.79 48059.43 2021-03-28 07:48:19.000 087 21268.39 458.97 43094.76 48059.46 2021-03-28 07:48:20.000 087 21268.45 458.92 43094.76 48059.48 2021-03-28 07:48:21.000 087 21268.44 458.95 43094.83 48059.51 2021-03-28 07:48:22.000 087 21268.49 458.87 43094.84 48059.56 2021-03-28 07:48:23.000 087 21268.53 458.84 43094.84 48059.59 2021-03-28 07:48:24.000 087 21268.52 458.74 43094.87 48059.62 2021-03-28 07:48:25.000 087 21268.55 458.70 43094.90 48059.62 2021-03-28 07:48:26.000 087 21268.60 458.71 43094.87 48059.65 2021-03-28 07:48:27.000 087 21268.58 458.65 43094.87 48059.66 2021-03-28 07:48:28.000 087 21268.65 458.64 43094.93 48059.68 2021-03-28 07:48:29.000 087 21268.72 458.60 43094.95 48059.71 2021-03-28 07:48:30.000 087 21268.72 458.56 43094.89 48059.73 2021-03-28 07:48:31.000 087 21268.75 458.54 43094.90 48059.74 2021-03-28 07:48:32.000 087 21268.77 458.54 43094.92 48059.76 2021-03-28 07:48:33.000 087 21268.85 458.59 43094.89 48059.77 2021-03-28 07:48:34.000 087 21268.80 458.58 43094.90 48059.78 2021-03-28 07:48:35.000 087 21268.80 458.56 43094.94 48059.79 2021-03-28 07:48:36.000 087 21268.83 458.49 43094.89 48059.81 2021-03-28 07:48:37.000 087 21268.79 458.49 43094.92 48059.79 2021-03-28 07:48:38.000 087 21268.83 458.47 43094.92 48059.82 2021-03-28 07:48:39.000 087 21268.79 458.42 43094.92 48059.79 2021-03-28 07:48:40.000 087 21268.79 458.40 43094.89 48059.76 2021-03-28 07:48:41.000 087 21268.83 458.41 43094.92 48059.76 2021-03-28 07:48:42.000 087 21268.76 458.41 43094.90 48059.77 2021-03-28 07:48:43.000 087 21268.79 458.45 43094.87 48059.75 2021-03-28 07:48:44.000 087 21268.80 458.49 43094.89 48059.74 2021-03-28 07:48:45.000 087 21268.79 458.48 43094.81 48059.74 2021-03-28 07:48:46.000 087 21268.74 458.43 43094.84 48059.72 2021-03-28 07:48:47.000 087 21268.76 458.39 43094.81 48059.69 2021-03-28 07:48:48.000 087 21268.74 458.32 43094.87 48059.70 2021-03-28 07:48:49.000 087 21268.72 458.35 43094.87 48059.68 2021-03-28 07:48:50.000 087 21268.63 458.38 43094.89 48059.66 2021-03-28 07:48:51.000 087 21268.58 458.46 43094.87 48059.67 2021-03-28 07:48:52.000 087 21268.57 458.45 43094.80 48059.65 2021-03-28 07:48:53.000 087 21268.49 458.50 43094.79 48059.61 2021-03-28 07:48:54.000 087 21268.48 458.56 43094.76 48059.60 2021-03-28 07:48:55.000 087 21268.43 458.62 43094.77 48059.55 2021-03-28 07:48:56.000 087 21268.42 458.66 43094.83 48059.54 2021-03-28 07:48:57.000 087 21268.31 458.68 43094.89 48059.52 2021-03-28 07:48:58.000 087 21268.23 458.76 43094.87 48059.51 2021-03-28 07:48:59.000 087 21268.28 458.79 43094.90 48059.48 2021-03-28 07:49:00.000 087 21268.26 458.84 43094.87 48059.48 2021-03-28 07:49:01.000 087 21268.22 458.88 43094.86 48059.46 2021-03-28 07:49:02.000 087 21268.14 458.95 43094.83 48059.47 2021-03-28 07:49:03.000 087 21268.11 458.98 43094.84 48059.44 2021-03-28 07:49:04.000 087 21268.16 459.14 43094.85 48059.44 2021-03-28 07:49:05.000 087 21268.17 459.19 43094.90 48059.44 2021-03-28 07:49:06.000 087 21268.10 459.27 43094.79 48059.42 2021-03-28 07:49:07.000 087 21268.18 459.28 43094.76 48059.39 2021-03-28 07:49:08.000 087 21268.18 459.30 43094.80 48059.39 2021-03-28 07:49:09.000 087 21268.25 459.29 43094.89 48059.36 2021-03-28 07:49:10.000 087 21268.28 459.32 43094.79 48059.38 2021-03-28 07:49:11.000 087 21268.33 459.31 43094.73 48059.40 2021-03-28 07:49:12.000 087 21268.28 459.30 43094.79 48059.44 2021-03-28 07:49:13.000 087 21268.35 459.25 43094.83 48059.47 2021-03-28 07:49:14.000 087 21268.44 459.18 43094.86 48059.50 2021-03-28 07:49:15.000 087 21268.41 459.10 43094.89 48059.54 2021-03-28 07:49:16.000 087 21268.45 459.10 43094.89 48059.56 2021-03-28 07:49:17.000 087 21268.48 459.13 43094.83 48059.58 2021-03-28 07:49:18.000 087 21268.50 459.07 43094.87 48059.57 2021-03-28 07:49:19.000 087 21268.49 459.00 43094.90 48059.58 2021-03-28 07:49:20.000 087 21268.48 459.01 43094.90 48059.60 2021-03-28 07:49:21.000 087 21268.41 459.04 43094.86 48059.56 2021-03-28 07:49:22.000 087 21268.35 458.97 43094.80 48059.50 2021-03-28 07:49:23.000 087 21268.31 458.96 43094.73 48059.46 2021-03-28 07:49:24.000 087 21268.33 458.94 43094.69 48059.43 2021-03-28 07:49:25.000 087 21268.40 458.80 43094.69 48059.40 2021-03-28 07:49:26.000 087 21268.41 458.68 43094.69 48059.38 2021-03-28 07:49:27.000 087 21268.44 458.60 43094.68 48059.40 2021-03-28 07:49:28.000 087 21268.46 458.52 43094.75 48059.42 2021-03-28 07:49:29.000 087 21268.49 458.43 43094.75 48059.45 2021-03-28 07:49:30.000 087 21268.47 458.32 43094.80 48059.46 2021-03-28 07:49:31.000 087 21268.46 458.28 43094.83 48059.51 2021-03-28 07:49:32.000 087 21268.48 458.35 43094.80 48059.51 2021-03-28 07:49:33.000 087 21268.46 458.31 43094.79 48059.48 2021-03-28 07:49:34.000 087 21268.47 458.31 43094.75 48059.50 2021-03-28 07:49:35.000 087 21268.55 458.33 43094.71 48059.51 2021-03-28 07:49:36.000 087 21268.57 458.35 43094.76 48059.51 2021-03-28 07:49:37.000 087 21268.66 458.28 43094.77 48059.53 2021-03-28 07:49:38.000 087 21268.69 458.34 43094.76 48059.53 2021-03-28 07:49:39.000 087 21268.68 458.26 43094.79 48059.53 2021-03-28 07:49:40.000 087 21268.72 458.28 43094.79 48059.54 2021-03-28 07:49:41.000 087 21268.76 458.29 43094.73 48059.54 2021-03-28 07:49:42.000 087 21268.69 458.29 43094.77 48059.54 2021-03-28 07:49:43.000 087 21268.63 458.29 43094.77 48059.56 2021-03-28 07:49:44.000 087 21268.58 458.29 43094.77 48059.55 2021-03-28 07:49:45.000 087 21268.55 458.36 43094.78 48059.54 2021-03-28 07:49:46.000 087 21268.53 458.38 43094.72 48059.50 2021-03-28 07:49:47.000 087 21268.51 458.47 43094.69 48059.45 2021-03-28 07:49:48.000 087 21268.43 458.50 43094.66 48059.43 2021-03-28 07:49:49.000 087 21268.41 458.40 43094.64 48059.40 2021-03-28 07:49:50.000 087 21268.42 458.45 43094.66 48059.40 2021-03-28 07:49:51.000 087 21268.43 458.46 43094.65 48059.37 2021-03-28 07:49:52.000 087 21268.37 458.44 43094.71 48059.39 2021-03-28 07:49:53.000 087 21268.34 458.47 43094.74 48059.42 2021-03-28 07:49:54.000 087 21268.32 458.53 43094.85 48059.42 2021-03-28 07:49:55.000 087 21268.30 458.60 43094.79 48059.41 2021-03-28 07:49:56.000 087 21268.28 458.66 43094.73 48059.41 2021-03-28 07:49:57.000 087 21268.31 458.75 43094.76 48059.38 2021-03-28 07:49:58.000 087 21268.26 458.95 43094.77 48059.36 2021-03-28 07:49:59.000 087 21268.24 459.03 43094.73 48059.34 2021-03-28 07:50:00.000 087 21268.19 459.07 43094.66 48059.31 2021-03-28 07:50:01.000 087 21268.10 459.11 43094.62 48059.29 2021-03-28 07:50:02.000 087 21268.15 459.21 43094.64 48059.27 2021-03-28 07:50:03.000 087 21268.13 459.34 43094.64 48059.25 2021-03-28 07:50:04.000 087 21268.07 459.48 43094.63 48059.23 2021-03-28 07:50:05.000 087 21268.10 459.57 43094.62 48059.23 2021-03-28 07:50:06.000 087 21268.09 459.61 43094.61 48059.20 2021-03-28 07:50:07.000 087 21268.16 459.64 43094.60 48059.17 2021-03-28 07:50:08.000 087 21268.16 459.73 43094.55 48059.15 2021-03-28 07:50:09.000 087 21268.06 459.84 43094.49 48059.13 2021-03-28 07:50:10.000 087 21268.09 459.95 43094.48 48059.10 2021-03-28 07:50:11.000 087 21268.10 460.07 43094.49 48059.09 2021-03-28 07:50:12.000 087 21268.05 460.06 43094.42 48059.07 2021-03-28 07:50:13.000 087 21268.07 460.08 43094.38 48059.04 2021-03-28 07:50:14.000 087 21268.11 460.13 43094.41 48059.02 2021-03-28 07:50:15.000 087 21268.05 460.06 43094.38 48059.00 2021-03-28 07:50:16.000 087 21268.09 460.12 43094.35 48059.02 2021-03-28 07:50:17.000 087 21268.08 460.10 43094.38 48059.00 2021-03-28 07:50:18.000 087 21268.08 460.08 43094.42 48059.01 2021-03-28 07:50:19.000 087 21268.14 460.11 43094.39 48059.01 2021-03-28 07:50:20.000 087 21268.14 460.07 43094.43 48059.02 2021-03-28 07:50:21.000 087 21268.14 460.07 43094.39 48059.01 2021-03-28 07:50:22.000 087 21268.11 460.15 43094.40 48059.03 2021-03-28 07:50:23.000 087 21268.11 460.15 43094.38 48059.04 2021-03-28 07:50:24.000 087 21268.13 460.06 43094.38 48059.03 2021-03-28 07:50:25.000 087 21268.14 459.99 43094.35 48059.06 2021-03-28 07:50:26.000 087 21268.12 460.02 43094.32 48059.05 2021-03-28 07:50:27.000 087 21268.16 459.90 43094.34 48059.08 2021-03-28 07:50:28.000 087 21268.19 459.85 43094.43 48059.08 2021-03-28 07:50:29.000 087 21268.22 459.82 43094.45 48059.10 2021-03-28 07:50:30.000 087 21268.21 459.81 43094.42 48059.11 2021-03-28 07:50:31.000 087 21268.21 459.72 43094.45 48059.12 2021-03-28 07:50:32.000 087 21268.22 459.60 43094.49 48059.14 2021-03-28 07:50:33.000 087 21268.20 459.56 43094.45 48059.15 2021-03-28 07:50:34.000 087 21268.17 459.55 43094.45 48059.15 2021-03-28 07:50:35.000 087 21268.24 459.50 43094.50 48059.16 2021-03-28 07:50:36.000 087 21268.28 459.53 43094.52 48059.18 2021-03-28 07:50:37.000 087 21268.20 459.44 43094.59 48059.21 2021-03-28 07:50:38.000 087 21268.16 459.35 43094.60 48059.20 2021-03-28 07:50:39.000 087 21268.13 459.25 43094.63 48059.24 2021-03-28 07:50:40.000 087 21268.16 459.28 43094.64 48059.24 2021-03-28 07:50:41.000 087 21268.13 459.20 43094.68 48059.24 2021-03-28 07:50:42.000 087 21268.07 459.18 43094.71 48059.26 2021-03-28 07:50:43.000 087 21268.08 459.17 43094.75 48059.27 2021-03-28 07:50:44.000 087 21268.02 459.20 43094.75 48059.26 2021-03-28 07:50:45.000 087 21268.01 459.18 43094.73 48059.25 2021-03-28 07:50:46.000 087 21267.97 459.16 43094.75 48059.25 2021-03-28 07:50:47.000 087 21267.93 459.18 43094.72 48059.23 2021-03-28 07:50:48.000 087 21267.86 459.18 43094.71 48059.21 2021-03-28 07:50:49.000 087 21267.89 459.16 43094.71 48059.19 2021-03-28 07:50:50.000 087 21267.86 459.24 43094.72 48059.19 2021-03-28 07:50:51.000 087 21267.81 459.19 43094.72 48059.17 2021-03-28 07:50:52.000 087 21267.80 459.29 43094.65 48059.18 2021-03-28 07:50:53.000 087 21267.84 459.29 43094.69 48059.17 2021-03-28 07:50:54.000 087 21267.78 459.34 43094.64 48059.15 2021-03-28 07:50:55.000 087 21267.81 459.40 43094.67 48059.15 2021-03-28 07:50:56.000 087 21267.83 459.43 43094.69 48059.14 2021-03-28 07:50:57.000 087 21267.83 459.45 43094.65 48059.14 2021-03-28 07:50:58.000 087 21267.89 459.45 43094.66 48059.12 2021-03-28 07:50:59.000 087 21267.89 459.62 43094.68 48059.10 2021-03-28 07:51:00.000 087 21267.86 459.65 43094.66 48059.08 2021-03-28 07:51:01.000 087 21267.86 459.71 43094.64 48059.07 2021-03-28 07:51:02.000 087 21267.85 459.77 43094.62 48059.06 2021-03-28 07:51:03.000 087 21267.84 459.83 43094.60 48059.03 2021-03-28 07:51:04.000 087 21267.84 459.87 43094.57 48059.04 2021-03-28 07:51:05.000 087 21267.90 459.95 43094.55 48059.03 2021-03-28 07:51:06.000 087 21267.86 459.97 43094.59 48059.03 2021-03-28 07:51:07.000 087 21267.83 459.96 43094.56 48059.03 2021-03-28 07:51:08.000 087 21267.86 460.07 43094.57 48059.02 2021-03-28 07:51:09.000 087 21267.90 460.13 43094.59 48059.03 2021-03-28 07:51:10.000 087 21267.86 460.23 43094.50 48059.01 2021-03-28 07:51:11.000 087 21267.79 460.22 43094.49 48058.98 2021-03-28 07:51:12.000 087 21267.78 460.27 43094.55 48058.96 2021-03-28 07:51:13.000 087 21267.72 460.32 43094.54 48058.94 2021-03-28 07:51:14.000 087 21267.70 460.43 43094.52 48058.89 2021-03-28 07:51:15.000 087 21267.67 460.55 43094.43 48058.87 2021-03-28 07:51:16.000 087 21267.64 460.55 43094.39 48058.85 2021-03-28 07:51:17.000 087 21267.70 460.60 43094.35 48058.84 2021-03-28 07:51:18.000 087 21267.67 460.64 43094.39 48058.85 2021-03-28 07:51:19.000 087 21267.60 460.77 43094.35 48058.84 2021-03-28 07:51:20.000 087 21267.57 460.83 43094.38 48058.83 2021-03-28 07:51:21.000 087 21267.57 460.84 43094.39 48058.80 2021-03-28 07:51:22.000 087 21267.65 460.90 43094.38 48058.80 2021-03-28 07:51:23.000 087 21267.67 460.96 43094.36 48058.79 2021-03-28 07:51:24.000 087 21267.60 461.06 43094.35 48058.81 2021-03-28 07:51:25.000 087 21267.65 460.98 43094.33 48058.80 2021-03-28 07:51:26.000 087 21267.65 461.06 43094.31 48058.80 2021-03-28 07:51:27.000 087 21267.68 461.15 43094.31 48058.80 2021-03-28 07:51:28.000 087 21267.66 461.14 43094.28 48058.80 2021-03-28 07:51:29.000 087 21267.72 461.10 43094.26 48058.78 2021-03-28 07:51:30.000 087 21267.80 461.18 43094.32 48058.81 2021-03-28 07:51:31.000 087 21267.84 461.18 43094.36 48058.84 2021-03-28 07:51:32.000 087 21267.83 461.21 43094.38 48058.83 2021-03-28 07:51:33.000 087 21267.82 461.27 43094.38 48058.87 2021-03-28 07:51:34.000 087 21267.88 461.28 43094.32 48058.92 2021-03-28 07:51:35.000 087 21267.98 461.32 43094.33 48058.95 2021-03-28 07:51:36.000 087 21267.98 461.38 43094.39 48058.99 2021-03-28 07:51:37.000 087 21267.97 461.36 43094.41 48059.02 2021-03-28 07:51:38.000 087 21268.04 461.33 43094.43 48059.05 2021-03-28 07:51:39.000 087 21268.12 461.20 43094.47 48059.06 2021-03-28 07:51:40.000 087 21268.03 461.17 43094.51 48059.06 2021-03-28 07:51:41.000 087 21267.98 461.14 43094.51 48059.05 2021-03-28 07:51:42.000 087 21268.02 461.06 43094.49 48059.06 2021-03-28 07:51:43.000 087 21268.01 460.98 43094.49 48059.04 2021-03-28 07:51:44.000 087 21268.06 460.93 43094.43 48059.06 2021-03-28 07:51:45.000 087 21267.99 460.89 43094.40 48059.05 2021-03-28 07:51:46.000 087 21268.04 460.85 43094.42 48059.06 2021-03-28 07:51:47.000 087 21268.18 460.87 43094.43 48059.08 2021-03-28 07:51:48.000 087 21268.21 460.85 43094.49 48059.10 2021-03-28 07:51:49.000 087 21268.19 460.83 43094.49 48059.13 2021-03-28 07:51:50.000 087 21268.19 460.80 43094.50 48059.16 2021-03-28 07:51:51.000 087 21268.18 460.80 43094.53 48059.18 2021-03-28 07:51:52.000 087 21268.24 460.77 43094.57 48059.20 2021-03-28 07:51:53.000 087 21268.26 460.69 43094.64 48059.22 2021-03-28 07:51:54.000 087 21268.21 460.64 43094.62 48059.26 2021-03-28 07:51:55.000 087 21268.26 460.63 43094.63 48059.28 2021-03-28 07:51:56.000 087 21268.20 460.62 43094.64 48059.30 2021-03-28 07:51:57.000 087 21268.16 460.52 43094.63 48059.28 2021-03-28 07:51:58.000 087 21268.11 460.59 43094.60 48059.32 2021-03-28 07:51:59.000 087 21268.16 460.55 43094.64 48059.30 2021-03-28 07:52:00.000 087 21268.21 460.50 43094.71 48059.30 2021-03-28 07:52:01.000 087 21268.21 460.44 43094.69 48059.31 2021-03-28 07:52:02.000 087 21268.16 460.47 43094.64 48059.30 2021-03-28 07:52:03.000 087 21268.13 460.36 43094.67 48059.32 2021-03-28 07:52:04.000 087 21268.15 460.34 43094.71 48059.33 2021-03-28 07:52:05.000 087 21268.16 460.31 43094.67 48059.33 2021-03-28 07:52:06.000 087 21268.22 460.28 43094.68 48059.36 2021-03-28 07:52:07.000 087 21268.18 460.20 43094.71 48059.37 2021-03-28 07:52:08.000 087 21268.21 460.15 43094.69 48059.37 2021-03-28 07:52:09.000 087 21268.26 460.12 43094.73 48059.37 2021-03-28 07:52:10.000 087 21268.26 459.98 43094.72 48059.40 2021-03-28 07:52:11.000 087 21268.26 459.93 43094.73 48059.40 2021-03-28 07:52:12.000 087 21268.23 459.96 43094.81 48059.43 2021-03-28 07:52:13.000 087 21268.21 459.89 43094.87 48059.42 2021-03-28 07:52:14.000 087 21268.26 459.79 43094.81 48059.45 2021-03-28 07:52:15.000 087 21268.32 459.76 43094.83 48059.46 2021-03-28 07:52:16.000 087 21268.29 459.65 43094.91 48059.50 2021-03-28 07:52:17.000 087 21268.27 459.67 43094.92 48059.52 2021-03-28 07:52:18.000 087 21268.33 459.61 43094.90 48059.55 2021-03-28 07:52:19.000 087 21268.38 459.58 43094.89 48059.56 2021-03-28 07:52:20.000 087 21268.37 459.54 43094.95 48059.56 2021-03-28 07:52:21.000 087 21268.33 459.56 43094.94 48059.58 2021-03-28 07:52:22.000 087 21268.36 459.45 43094.90 48059.57 2021-03-28 07:52:23.000 087 21268.32 459.46 43094.88 48059.57 2021-03-28 07:52:24.000 087 21268.26 459.48 43094.84 48059.55 2021-03-28 07:52:25.000 087 21268.30 459.50 43094.89 48059.56 2021-03-28 07:52:26.000 087 21268.29 459.57 43094.89 48059.53 2021-03-28 07:52:27.000 087 21268.20 459.47 43094.84 48059.52 2021-03-28 07:52:28.000 087 21268.14 459.54 43094.81 48059.50 2021-03-28 07:52:29.000 087 21268.13 459.60 43094.84 48059.49 2021-03-28 07:52:30.000 087 21268.06 459.65 43094.86 48059.47 2021-03-28 07:52:31.000 087 21268.02 459.64 43094.85 48059.44 2021-03-28 07:52:32.000 087 21268.07 459.66 43094.90 48059.43 2021-03-28 07:52:33.000 087 21268.06 459.67 43094.82 48059.40 2021-03-28 07:52:34.000 087 21268.03 459.77 43094.75 48059.38 2021-03-28 07:52:35.000 087 21267.98 459.80 43094.75 48059.36 2021-03-28 07:52:36.000 087 21267.91 459.81 43094.81 48059.33 2021-03-28 07:52:37.000 087 21267.88 459.79 43094.81 48059.32 2021-03-28 07:52:38.000 087 21267.92 459.89 43094.76 48059.30 2021-03-28 07:52:39.000 087 21267.91 459.94 43094.72 48059.30 2021-03-28 07:52:40.000 087 21267.87 459.94 43094.73 48059.27 2021-03-28 07:52:41.000 087 21267.91 459.92 43094.68 48059.24 2021-03-28 07:52:42.000 087 21267.94 459.88 43094.68 48059.25 2021-03-28 07:52:43.000 087 21267.88 459.91 43094.76 48059.23 2021-03-28 07:52:44.000 087 21267.82 459.90 43094.77 48059.22 2021-03-28 07:52:45.000 087 21267.83 459.92 43094.73 48059.22 2021-03-28 07:52:46.000 087 21267.84 460.02 43094.75 48059.22 2021-03-28 07:52:47.000 087 21267.85 460.09 43094.77 48059.23 2021-03-28 07:52:48.000 087 21267.89 460.05 43094.73 48059.22 2021-03-28 07:52:49.000 087 21267.89 460.02 43094.71 48059.26 2021-03-28 07:52:50.000 087 21267.96 459.98 43094.69 48059.26 2021-03-28 07:52:51.000 087 21267.92 459.98 43094.67 48059.27 2021-03-28 07:52:52.000 087 21267.93 460.02 43094.73 48059.29 2021-03-28 07:52:53.000 087 21267.94 460.01 43094.78 48059.30 2021-03-28 07:52:54.000 087 21267.94 459.95 43094.64 48059.29 2021-03-28 07:52:55.000 087 21267.93 459.91 43094.65 48059.30 2021-03-28 07:52:56.000 087 21267.98 459.87 43094.70 48059.33 2021-03-28 07:52:57.000 087 21267.98 459.87 43094.75 48059.32 2021-03-28 07:52:58.000 087 21267.97 459.81 43094.75 48059.31 2021-03-28 07:52:59.000 087 21267.93 459.83 43094.79 48059.31 2021-03-28 07:53:00.000 087 21267.91 459.87 43094.72 48059.32 2021-03-28 07:53:01.000 087 21267.97 459.87 43094.76 48059.31 2021-03-28 07:53:02.000 087 21268.00 459.83 43094.80 48059.30 2021-03-28 07:53:03.000 087 21267.92 459.85 43094.81 48059.33 2021-03-28 07:53:04.000 087 21267.92 459.75 43094.82 48059.33 2021-03-28 07:53:05.000 087 21267.95 459.76 43094.81 48059.35 2021-03-28 07:53:06.000 087 21267.97 459.75 43094.85 48059.35 2021-03-28 07:53:07.000 087 21267.97 459.70 43094.81 48059.36 2021-03-28 07:53:08.000 087 21267.99 459.74 43094.84 48059.39 2021-03-28 07:53:09.000 087 21267.97 459.76 43094.90 48059.38 2021-03-28 07:53:10.000 087 21267.98 459.76 43094.87 48059.40 2021-03-28 07:53:11.000 087 21267.88 459.69 43094.94 48059.41 2021-03-28 07:53:12.000 087 21267.87 459.70 43094.95 48059.43 2021-03-28 07:53:13.000 087 21267.95 459.73 43094.95 48059.41 2021-03-28 07:53:14.000 087 21267.92 459.72 43094.92 48059.43 2021-03-28 07:53:15.000 087 21267.91 459.69 43094.83 48059.42 2021-03-28 07:53:16.000 087 21267.92 459.72 43094.89 48059.41 2021-03-28 07:53:17.000 087 21267.94 459.77 43094.92 48059.42 2021-03-28 07:53:18.000 087 21267.93 459.79 43094.94 48059.39 2021-03-28 07:53:19.000 087 21267.86 459.76 43094.92 48059.39 2021-03-28 07:53:20.000 087 21267.78 459.76 43094.92 48059.39 2021-03-28 07:53:21.000 087 21267.78 459.79 43094.91 48059.38 2021-03-28 07:53:22.000 087 21267.84 459.75 43094.92 48059.43 2021-03-28 07:53:23.000 087 21267.82 459.79 43094.94 48059.42 2021-03-28 07:53:24.000 087 21267.83 459.82 43094.96 48059.42 2021-03-28 07:53:25.000 087 21267.84 459.91 43095.00 48059.41 2021-03-28 07:53:26.000 087 21267.82 460.04 43094.98 48059.39 2021-03-28 07:53:27.000 087 21267.78 460.07 43094.97 48059.40 2021-03-28 07:53:28.000 087 21267.78 460.09 43094.87 48059.37 2021-03-28 07:53:29.000 087 21267.78 460.10 43094.90 48059.34 2021-03-28 07:53:30.000 087 21267.82 460.09 43094.92 48059.33 2021-03-28 07:53:31.000 087 21267.79 460.16 43094.84 48059.33 2021-03-28 07:53:32.000 087 21267.77 460.17 43094.84 48059.31 2021-03-28 07:53:33.000 087 21267.76 460.20 43094.87 48059.32 2021-03-28 07:53:34.000 087 21267.75 460.19 43094.80 48059.31 2021-03-28 07:53:35.000 087 21267.76 460.14 43094.83 48059.32 2021-03-28 07:53:36.000 087 21267.83 460.16 43094.79 48059.30 2021-03-28 07:53:37.000 087 21267.85 460.15 43094.76 48059.30 2021-03-28 07:53:38.000 087 21267.82 460.16 43094.76 48059.30 2021-03-28 07:53:39.000 087 21267.80 460.18 43094.77 48059.30 2021-03-28 07:53:40.000 087 21267.84 460.14 43094.77 48059.31 2021-03-28 07:53:41.000 087 21267.92 460.18 43094.77 48059.30 2021-03-28 07:53:42.000 087 21267.89 460.18 43094.75 48059.31 2021-03-28 07:53:43.000 087 21267.90 460.19 43094.73 48059.31 2021-03-28 07:53:44.000 087 21267.92 460.18 43094.75 48059.32 2021-03-28 07:53:45.000 087 21267.96 460.28 43094.78 48059.33 2021-03-28 07:53:46.000 087 21268.01 460.27 43094.78 48059.36 2021-03-28 07:53:47.000 087 21267.98 460.29 43094.84 48059.36 2021-03-28 07:53:48.000 087 21267.99 460.27 43094.84 48059.39 2021-03-28 07:53:49.000 087 21267.95 460.35 43094.84 48059.41 2021-03-28 07:53:50.000 087 21268.03 460.38 43094.81 48059.39 2021-03-28 07:53:51.000 087 21268.00 460.40 43094.82 48059.40 2021-03-28 07:53:52.000 087 21267.99 460.53 43094.72 48059.40 2021-03-28 07:53:53.000 087 21267.93 460.57 43094.69 48059.35 2021-03-28 07:53:54.000 087 21267.95 460.67 43094.68 48059.30 2021-03-28 07:53:55.000 087 21267.95 460.65 43094.62 48059.25 2021-03-28 07:53:56.000 087 21267.97 460.65 43094.55 48059.22 2021-03-28 07:53:57.000 087 21267.99 460.63 43094.57 48059.19 2021-03-28 07:53:58.000 087 21268.00 460.55 43094.64 48059.23 2021-03-28 07:53:59.000 087 21268.00 460.51 43094.67 48059.28 2021-03-28 07:54:00.000 087 21268.03 460.52 43094.69 48059.29 2021-03-28 07:54:01.000 087 21268.00 460.51 43094.71 48059.32 2021-03-28 07:54:02.000 087 21268.01 460.50 43094.75 48059.32 2021-03-28 07:54:03.000 087 21268.06 460.51 43094.81 48059.33 2021-03-28 07:54:04.000 087 21267.98 460.52 43094.78 48059.33 2021-03-28 07:54:05.000 087 21267.95 460.63 43094.75 48059.32 2021-03-28 07:54:06.000 087 21267.88 460.63 43094.71 48059.29 2021-03-28 07:54:07.000 087 21267.93 460.72 43094.79 48059.29 2021-03-28 07:54:08.000 087 21267.87 460.70 43094.76 48059.27 2021-03-28 07:54:09.000 087 21267.83 460.65 43094.71 48059.24 2021-03-28 07:54:10.000 087 21267.87 460.69 43094.70 48059.26 2021-03-28 07:54:11.000 087 21267.88 460.74 43094.81 48059.24 2021-03-28 07:54:12.000 087 21267.89 460.76 43094.78 48059.25 2021-03-28 07:54:13.000 087 21267.84 460.85 43094.79 48059.28 2021-03-28 07:54:14.000 087 21267.83 460.87 43094.76 48059.26 2021-03-28 07:54:15.000 087 21267.83 460.90 43094.67 48059.27 2021-03-28 07:54:16.000 087 21267.83 460.99 43094.64 48059.23 2021-03-28 07:54:17.000 087 21267.84 461.04 43094.64 48059.23 2021-03-28 07:54:18.000 087 21267.85 461.04 43094.65 48059.19 2021-03-28 07:54:19.000 087 21267.83 461.12 43094.65 48059.18 2021-03-28 07:54:20.000 087 21267.87 461.17 43094.57 48059.15 2021-03-28 07:54:21.000 087 21267.85 461.14 43094.54 48059.15 2021-03-28 07:54:22.000 087 21267.84 461.10 43094.56 48059.12 2021-03-28 07:54:23.000 087 21267.87 461.09 43094.60 48059.13 2021-03-28 07:54:24.000 087 21267.90 461.06 43094.57 48059.15 2021-03-28 07:54:25.000 087 21267.89 460.98 43094.60 48059.14 2021-03-28 07:54:26.000 087 21267.86 461.01 43094.64 48059.16 2021-03-28 07:54:27.000 087 21267.87 460.98 43094.61 48059.17 2021-03-28 07:54:28.000 087 21267.85 460.95 43094.61 48059.19 2021-03-28 07:54:29.000 087 21267.91 460.92 43094.61 48059.20 2021-03-28 07:54:30.000 087 21267.92 460.95 43094.64 48059.25 2021-03-28 07:54:31.000 087 21267.94 460.87 43094.67 48059.25 2021-03-28 07:54:32.000 087 21268.00 460.85 43094.72 48059.27 2021-03-28 07:54:33.000 087 21268.05 460.88 43094.67 48059.27 2021-03-28 07:54:34.000 087 21268.09 460.82 43094.68 48059.27 2021-03-28 07:54:35.000 087 21268.07 460.79 43094.77 48059.32 2021-03-28 07:54:36.000 087 21268.10 460.75 43094.75 48059.36 2021-03-28 07:54:37.000 087 21268.16 460.71 43094.78 48059.35 2021-03-28 07:54:38.000 087 21268.12 460.75 43094.72 48059.37 2021-03-28 07:54:39.000 087 21268.18 460.73 43094.72 48059.39 2021-03-28 07:54:40.000 087 21268.24 460.67 43094.67 48059.40 2021-03-28 07:54:41.000 087 21268.22 460.65 43094.69 48059.42 2021-03-28 07:54:42.000 087 21268.29 460.59 43094.73 48059.44 2021-03-28 07:54:43.000 087 21268.38 460.48 43094.77 48059.48 2021-03-28 07:54:44.000 087 21268.46 460.53 43094.76 48059.51 2021-03-28 07:54:45.000 087 21268.48 460.45 43094.77 48059.53 2021-03-28 07:54:46.000 087 21268.49 460.46 43094.74 48059.57 2021-03-28 07:54:47.000 087 21268.48 460.42 43094.78 48059.56 2021-03-28 07:54:48.000 087 21268.56 460.32 43094.83 48059.57 2021-03-28 07:54:49.000 087 21268.48 460.29 43094.79 48059.58 2021-03-28 07:54:50.000 087 21268.51 460.27 43094.78 48059.59 2021-03-28 07:54:51.000 087 21268.58 460.28 43094.77 48059.64 2021-03-28 07:54:52.000 087 21268.66 460.19 43094.80 48059.65 2021-03-28 07:54:53.000 087 21268.69 460.16 43094.79 48059.66 2021-03-28 07:54:54.000 087 21268.59 460.17 43094.81 48059.65 2021-03-28 07:54:55.000 087 21268.57 460.06 43094.73 48059.63 2021-03-28 07:54:56.000 087 21268.55 460.00 43094.75 48059.62 2021-03-28 07:54:57.000 087 21268.46 459.92 43094.76 48059.59 2021-03-28 07:54:58.000 087 21268.43 459.87 43094.79 48059.58 2021-03-28 07:54:59.000 087 21268.44 459.89 43094.79 48059.55 2021-03-28 07:55:00.000 087 21268.35 459.84 43094.79 48059.51 2021-03-28 07:55:01.000 087 21268.34 459.78 43094.75 48059.54 2021-03-28 07:55:02.000 087 21268.31 459.77 43094.75 48059.51 2021-03-28 07:55:03.000 087 21268.25 459.84 43094.75 48059.52 2021-03-28 07:55:04.000 087 21268.24 459.83 43094.77 48059.49 2021-03-28 07:55:05.000 087 21268.17 459.84 43094.75 48059.45 2021-03-28 07:55:06.000 087 21268.06 459.89 43094.71 48059.42 2021-03-28 07:55:07.000 087 21268.00 460.00 43094.73 48059.38 2021-03-28 07:55:08.000 087 21267.96 460.04 43094.77 48059.34 2021-03-28 07:55:09.000 087 21267.85 460.14 43094.78 48059.31 2021-03-28 07:55:10.000 087 21267.81 460.20 43094.76 48059.25 2021-03-28 07:55:11.000 087 21267.72 460.21 43094.64 48059.23 2021-03-28 07:55:12.000 087 21267.67 460.28 43094.65 48059.18 2021-03-28 07:55:13.000 087 21267.57 460.36 43094.63 48059.13 2021-03-28 07:55:14.000 087 21267.54 460.46 43094.62 48059.08 2021-03-28 07:55:15.000 087 21267.53 460.58 43094.60 48059.04 2021-03-28 07:55:16.000 087 21267.45 460.76 43094.59 48058.99 2021-03-28 07:55:17.000 087 21267.43 460.79 43094.56 48058.95 2021-03-28 07:55:18.000 087 21267.34 460.91 43094.57 48058.90 2021-03-28 07:55:19.000 087 21267.32 461.12 43094.55 48058.90 2021-03-28 07:55:20.000 087 21267.32 461.16 43094.54 48058.86 2021-03-28 07:55:21.000 087 21267.26 461.16 43094.54 48058.83 2021-03-28 07:55:22.000 087 21267.21 461.18 43094.56 48058.81 2021-03-28 07:55:23.000 087 21267.18 461.28 43094.57 48058.78 2021-03-28 07:55:24.000 087 21267.09 461.35 43094.55 48058.75 2021-03-28 07:55:25.000 087 21267.09 461.32 43094.52 48058.72 2021-03-28 07:55:26.000 087 21267.09 461.41 43094.55 48058.70 2021-03-28 07:55:27.000 087 21267.04 461.48 43094.53 48058.68 2021-03-28 07:55:28.000 087 21267.06 461.48 43094.48 48058.68 2021-03-28 07:55:29.000 087 21266.99 461.41 43094.53 48058.69 2021-03-28 07:55:30.000 087 21266.96 461.50 43094.55 48058.68 2021-03-28 07:55:31.000 087 21266.95 461.59 43094.54 48058.70 2021-03-28 07:55:32.000 087 21266.92 461.55 43094.58 48058.70 2021-03-28 07:55:33.000 087 21267.02 461.51 43094.58 48058.71 2021-03-28 07:55:34.000 087 21267.03 461.48 43094.60 48058.72 2021-03-28 07:55:35.000 087 21267.06 461.63 43094.64 48058.75 2021-03-28 07:55:36.000 087 21267.10 461.57 43094.60 48058.80 2021-03-28 07:55:37.000 087 21267.09 461.65 43094.61 48058.81 2021-03-28 07:55:38.000 087 21267.11 461.65 43094.63 48058.82 2021-03-28 07:55:39.000 087 21267.16 461.64 43094.69 48058.87 2021-03-28 07:55:40.000 087 21267.22 461.56 43094.69 48058.88 2021-03-28 07:55:41.000 087 21267.23 461.48 43094.68 48058.92 2021-03-28 07:55:42.000 087 21267.28 461.48 43094.71 48058.95 2021-03-28 07:55:43.000 087 21267.31 461.38 43094.72 48059.01 2021-03-28 07:55:44.000 087 21267.36 461.32 43094.69 48059.03 2021-03-28 07:55:45.000 087 21267.45 461.19 43094.75 48059.09 2021-03-28 07:55:46.000 087 21267.51 461.21 43094.77 48059.14 2021-03-28 07:55:47.000 087 21267.53 461.17 43094.83 48059.22 2021-03-28 07:55:48.000 087 21267.60 461.11 43094.84 48059.27 2021-03-28 07:55:49.000 087 21267.64 461.01 43094.96 48059.33 2021-03-28 07:55:50.000 087 21267.73 460.97 43095.00 48059.38 2021-03-28 07:55:51.000 087 21267.79 460.92 43095.02 48059.42 2021-03-28 07:55:52.000 087 21267.84 460.86 43095.02 48059.47 2021-03-28 07:55:53.000 087 21267.91 460.76 43095.09 48059.53 2021-03-28 07:55:54.000 087 21267.99 460.72 43095.14 48059.60 2021-03-28 07:55:55.000 087 21268.06 460.62 43095.15 48059.66 2021-03-28 07:55:56.000 087 21268.08 460.62 43095.23 48059.72 2021-03-28 07:55:57.000 087 21268.12 460.52 43095.32 48059.80 2021-03-28 07:55:58.000 087 21268.19 460.47 43095.31 48059.86 2021-03-28 07:55:59.000 087 21268.20 460.41 43095.33 48059.91 2021-03-28 07:56:00.000 087 21268.25 460.39 43095.42 48059.94 2021-03-28 07:56:01.000 087 21268.23 460.33 43095.39 48059.98 2021-03-28 07:56:02.000 087 21268.26 460.30 43095.38 48060.02 2021-03-28 07:56:03.000 087 21268.29 460.37 43095.38 48060.04 2021-03-28 07:56:04.000 087 21268.32 460.38 43095.39 48060.04 2021-03-28 07:56:05.000 087 21268.34 460.30 43095.36 48060.05 2021-03-28 07:56:06.000 087 21268.38 460.35 43095.43 48060.07 2021-03-28 07:56:07.000 087 21268.34 460.35 43095.34 48060.10 2021-03-28 07:56:08.000 087 21268.32 460.35 43095.39 48060.07 2021-03-28 07:56:09.000 087 21268.35 460.40 43095.43 48060.06 2021-03-28 07:56:10.000 087 21268.35 460.49 43095.42 48060.08 2021-03-28 07:56:11.000 087 21268.30 460.48 43095.38 48060.05 2021-03-28 07:56:12.000 087 21268.31 460.62 43095.34 48060.02 2021-03-28 07:56:13.000 087 21268.26 460.60 43095.38 48060.01 2021-03-28 07:56:14.000 087 21268.21 460.67 43095.41 48059.97 2021-03-28 07:56:15.000 087 21268.21 460.70 43095.37 48059.96 2021-03-28 07:56:16.000 087 21268.19 460.73 43095.37 48059.94 2021-03-28 07:56:17.000 087 21268.12 460.80 43095.33 48059.89 2021-03-28 07:56:18.000 087 21268.05 460.87 43095.29 48059.84 2021-03-28 07:56:19.000 087 21268.06 460.92 43095.27 48059.80 2021-03-28 07:56:20.000 087 21268.05 460.99 43095.24 48059.79 2021-03-28 07:56:21.000 087 21268.04 461.07 43095.23 48059.77 2021-03-28 07:56:22.000 087 21267.97 461.22 43095.26 48059.74 2021-03-28 07:56:23.000 087 21267.95 461.29 43095.21 48059.73 2021-03-28 07:56:24.000 087 21267.92 461.37 43095.20 48059.69 2021-03-28 07:56:25.000 087 21267.88 461.42 43095.13 48059.66 2021-03-28 07:56:26.000 087 21267.85 461.53 43095.17 48059.64 2021-03-28 07:56:27.000 087 21267.84 461.59 43095.15 48059.62 2021-03-28 07:56:28.000 087 21267.84 461.54 43095.12 48059.58 2021-03-28 07:56:29.000 087 21267.81 461.56 43095.10 48059.58 2021-03-28 07:56:30.000 087 21267.80 461.71 43095.08 48059.56 2021-03-28 07:56:31.000 087 21267.82 461.76 43095.10 48059.54 2021-03-28 07:56:32.000 087 21267.74 461.81 43095.08 48059.55 2021-03-28 07:56:33.000 087 21267.79 461.87 43095.11 48059.53 2021-03-28 07:56:34.000 087 21267.78 461.95 43095.09 48059.54 2021-03-28 07:56:35.000 087 21267.79 462.00 43095.08 48059.55 2021-03-28 07:56:36.000 087 21267.76 462.09 43095.06 48059.51 2021-03-28 07:56:37.000 087 21267.76 462.16 43095.04 48059.51 2021-03-28 07:56:38.000 087 21267.81 462.11 43095.03 48059.49 2021-03-28 07:56:39.000 087 21267.78 462.12 43094.96 48059.47 2021-03-28 07:56:40.000 087 21267.81 462.11 43094.94 48059.48 2021-03-28 07:56:41.000 087 21267.85 462.05 43095.02 48059.45 2021-03-28 07:56:42.000 087 21267.86 462.02 43094.98 48059.47 2021-03-28 07:56:43.000 087 21267.89 462.04 43094.92 48059.45 2021-03-28 07:56:44.000 087 21268.00 461.91 43094.94 48059.46 2021-03-28 07:56:45.000 087 21268.02 461.90 43094.96 48059.45 2021-03-28 07:56:46.000 087 21267.91 461.83 43094.95 48059.48 2021-03-28 07:56:47.000 087 21267.93 461.75 43094.92 48059.47 2021-03-28 07:56:48.000 087 21267.97 461.63 43094.98 48059.48 2021-03-28 07:56:49.000 087 21267.99 461.53 43094.94 48059.49 2021-03-28 07:56:50.000 087 21268.00 461.47 43094.96 48059.51 2021-03-28 07:56:51.000 087 21268.00 461.45 43094.98 48059.53 2021-03-28 07:56:52.000 087 21267.95 461.34 43095.03 48059.55 2021-03-28 07:56:53.000 087 21267.97 461.28 43095.08 48059.53 2021-03-28 07:56:54.000 087 21268.01 461.20 43095.08 48059.53 2021-03-28 07:56:55.000 087 21267.93 461.19 43094.99 48059.50 2021-03-28 07:56:56.000 087 21267.86 461.11 43094.98 48059.47 2021-03-28 07:56:57.000 087 21267.89 460.96 43094.94 48059.46 2021-03-28 07:56:58.000 087 21267.94 460.97 43094.95 48059.44 2021-03-28 07:56:59.000 087 21267.93 460.85 43094.94 48059.45 2021-03-28 07:57:00.000 087 21267.92 460.77 43095.01 48059.45 2021-03-28 07:57:01.000 087 21267.87 460.76 43095.00 48059.49 2021-03-28 07:57:02.000 087 21267.94 460.77 43095.03 48059.50 2021-03-28 07:57:03.000 087 21268.03 460.72 43095.00 48059.51 2021-03-28 07:57:04.000 087 21268.01 460.74 43094.90 48059.51 2021-03-28 07:57:05.000 087 21268.01 460.72 43094.89 48059.53 2021-03-28 07:57:06.000 087 21268.08 460.73 43094.96 48059.52 2021-03-28 07:57:07.000 087 21268.10 460.73 43094.99 48059.51 2021-03-28 07:57:08.000 087 21268.10 460.72 43094.94 48059.50 2021-03-28 07:57:09.000 087 21268.12 460.70 43094.94 48059.50 2021-03-28 07:57:10.000 087 21268.09 460.71 43094.96 48059.48 2021-03-28 07:57:11.000 087 21268.08 460.69 43094.94 48059.49 2021-03-28 07:57:12.000 087 21268.09 460.68 43094.99 48059.53 2021-03-28 07:57:13.000 087 21268.16 460.69 43095.04 48059.58 2021-03-28 07:57:14.000 087 21268.15 460.67 43095.05 48059.60 2021-03-28 07:57:15.000 087 21268.12 460.64 43095.07 48059.65 2021-03-28 07:57:16.000 087 21268.07 460.67 43095.11 48059.66 2021-03-28 07:57:17.000 087 21268.05 460.74 43095.18 48059.66 2021-03-28 07:57:18.000 087 21268.08 460.76 43095.21 48059.68 2021-03-28 07:57:19.000 087 21268.04 460.81 43095.16 48059.64 2021-03-28 07:57:20.000 087 21268.04 460.81 43095.14 48059.65 2021-03-28 07:57:21.000 087 21268.03 460.95 43095.16 48059.64 2021-03-28 07:57:22.000 087 21267.98 461.00 43095.11 48059.59 2021-03-28 07:57:23.000 087 21267.91 461.08 43095.11 48059.56 2021-03-28 07:57:24.000 087 21267.92 461.15 43095.05 48059.52 2021-03-28 07:57:25.000 087 21267.86 461.25 43094.98 48059.45 2021-03-28 07:57:26.000 087 21267.84 461.29 43094.90 48059.42 2021-03-28 07:57:27.000 087 21267.78 461.44 43094.93 48059.36 2021-03-28 07:57:28.000 087 21267.79 461.50 43094.90 48059.33 2021-03-28 07:57:29.000 087 21267.75 461.51 43094.87 48059.30 2021-03-28 07:57:30.000 087 21267.69 461.56 43094.84 48059.26 2021-03-28 07:57:31.000 087 21267.64 461.71 43094.84 48059.23 2021-03-28 07:57:32.000 087 21267.66 461.77 43094.77 48059.20 2021-03-28 07:57:33.000 087 21267.66 461.77 43094.75 48059.14 2021-03-28 07:57:34.000 087 21267.60 461.87 43094.75 48059.12 2021-03-28 07:57:35.000 087 21267.56 461.99 43094.73 48059.10 2021-03-28 07:57:36.000 087 21267.50 462.00 43094.76 48059.09 2021-03-28 07:57:37.000 087 21267.51 462.07 43094.79 48059.06 2021-03-28 07:57:38.000 087 21267.47 462.20 43094.71 48059.06 2021-03-28 07:57:39.000 087 21267.38 462.21 43094.73 48059.03 2021-03-28 07:57:40.000 087 21267.35 462.22 43094.72 48059.02 2021-03-28 07:57:41.000 087 21267.40 462.33 43094.68 48058.98 2021-03-28 07:57:42.000 087 21267.38 462.39 43094.65 48058.97 2021-03-28 07:57:43.000 087 21267.25 462.47 43094.70 48058.93 2021-03-28 07:57:44.000 087 21267.20 462.47 43094.69 48058.92 2021-03-28 07:57:45.000 087 21267.19 462.49 43094.69 48058.91 2021-03-28 07:57:46.000 087 21267.12 462.64 43094.69 48058.88 2021-03-28 07:57:47.000 087 21267.06 462.82 43094.63 48058.82 2021-03-28 07:57:48.000 087 21267.00 462.87 43094.53 48058.72 2021-03-28 07:57:49.000 087 21266.99 462.94 43094.48 48058.67 2021-03-28 07:57:50.000 087 21266.98 462.97 43094.49 48058.65 2021-03-28 07:57:51.000 087 21266.95 463.07 43094.45 48058.61 2021-03-28 07:57:52.000 087 21266.89 463.09 43094.38 48058.55 2021-03-28 07:57:53.000 087 21266.90 463.13 43094.43 48058.51 2021-03-28 07:57:54.000 087 21266.87 463.11 43094.37 48058.47 2021-03-28 07:57:55.000 087 21266.82 463.15 43094.31 48058.46 2021-03-28 07:57:56.000 087 21266.83 463.13 43094.35 48058.43 2021-03-28 07:57:57.000 087 21266.98 463.05 43094.29 48058.46 2021-03-28 07:57:58.000 087 21267.01 463.01 43094.35 48058.51 2021-03-28 07:57:59.000 087 21267.04 463.01 43094.34 48058.54 2021-03-28 07:58:00.000 087 21267.08 463.02 43094.34 48058.56 2021-03-28 07:58:01.000 087 21267.14 463.09 43094.32 48058.57 2021-03-28 07:58:02.000 087 21267.17 463.10 43094.28 48058.59 2021-03-28 07:58:03.000 087 21267.22 462.98 43094.29 48058.60 2021-03-28 07:58:04.000 087 21267.26 462.92 43094.26 48058.64 2021-03-28 07:58:05.000 087 21267.31 462.81 43094.31 48058.63 2021-03-28 07:58:06.000 087 21267.37 462.61 43094.35 48058.69 2021-03-28 07:58:07.000 087 21267.41 462.58 43094.35 48058.74 2021-03-28 07:58:08.000 087 21267.41 462.63 43094.31 48058.76 2021-03-28 07:58:09.000 087 21267.47 462.49 43094.33 48058.72 2021-03-28 07:58:10.000 087 21267.52 462.40 43094.33 48058.73 2021-03-28 07:58:11.000 087 21267.49 462.43 43094.31 48058.72 2021-03-28 07:58:12.000 087 21267.49 462.45 43094.31 48058.70 2021-03-28 07:58:13.000 087 21267.59 462.42 43094.29 48058.68 2021-03-28 07:58:14.000 087 21267.56 462.36 43094.24 48058.67 2021-03-28 07:58:15.000 087 21267.58 462.39 43094.16 48058.64 2021-03-28 07:58:16.000 087 21267.66 462.45 43094.12 48058.63 2021-03-28 07:58:17.000 087 21267.70 462.40 43094.03 48058.60 2021-03-28 07:58:18.000 087 21267.71 462.32 43094.05 48058.58 2021-03-28 07:58:19.000 087 21267.77 462.32 43094.09 48058.59 2021-03-28 07:58:20.000 087 21267.85 462.23 43094.12 48058.59 2021-03-28 07:58:21.000 087 21267.82 462.17 43094.12 48058.61 2021-03-28 07:58:22.000 087 21267.81 462.12 43094.08 48058.65 2021-03-28 07:58:23.000 087 21267.83 462.12 43094.08 48058.66 2021-03-28 07:58:24.000 087 21267.89 462.00 43094.12 48058.69 2021-03-28 07:58:25.000 087 21267.92 461.84 43094.14 48058.73 2021-03-28 07:58:26.000 087 21268.02 461.72 43094.14 48058.78 2021-03-28 07:58:27.000 087 21268.03 461.61 43094.25 48058.86 2021-03-28 07:58:28.000 087 21268.05 461.52 43094.35 48058.94 2021-03-28 07:58:29.000 087 21268.05 461.44 43094.45 48059.00 2021-03-28 07:58:30.000 087 21268.08 461.39 43094.45 48059.07 2021-03-28 07:58:31.000 087 21268.11 461.43 43094.42 48059.11 2021-03-28 07:58:32.000 087 21268.15 461.39 43094.49 48059.13 2021-03-28 07:58:33.000 087 21268.19 461.43 43094.48 48059.19 2021-03-28 07:58:34.000 087 21268.22 461.34 43094.49 48059.22 2021-03-28 07:58:35.000 087 21268.31 461.26 43094.57 48059.28 2021-03-28 07:58:36.000 087 21268.42 461.24 43094.61 48059.37 2021-03-28 07:58:37.000 087 21268.52 461.16 43094.67 48059.42 2021-03-28 07:58:38.000 087 21268.49 461.08 43094.76 48059.50 2021-03-28 07:58:39.000 087 21268.57 461.06 43094.79 48059.57 2021-03-28 07:58:40.000 087 21268.65 461.02 43094.86 48059.62 2021-03-28 07:58:41.000 087 21268.63 461.04 43094.86 48059.66 2021-03-28 07:58:42.000 087 21268.66 461.01 43094.87 48059.71 2021-03-28 07:58:43.000 087 21268.68 460.91 43094.88 48059.74 2021-03-28 07:58:44.000 087 21268.64 460.99 43094.94 48059.75 2021-03-28 07:58:45.000 087 21268.64 461.02 43094.96 48059.75 2021-03-28 07:58:46.000 087 21268.62 460.93 43095.02 48059.77 2021-03-28 07:58:47.000 087 21268.56 461.03 43095.00 48059.74 2021-03-28 07:58:48.000 087 21268.54 461.02 43094.97 48059.75 2021-03-28 07:58:49.000 087 21268.52 461.04 43094.94 48059.74 2021-03-28 07:58:50.000 087 21268.41 461.07 43094.95 48059.72 2021-03-28 07:58:51.000 087 21268.44 461.11 43094.98 48059.72 2021-03-28 07:58:52.000 087 21268.35 461.12 43094.98 48059.68 2021-03-28 07:58:53.000 087 21268.33 461.15 43094.95 48059.66 2021-03-28 07:58:54.000 087 21268.29 461.27 43094.90 48059.66 2021-03-28 07:58:55.000 087 21268.22 461.31 43094.92 48059.64 2021-03-28 07:58:56.000 087 21268.16 461.44 43094.92 48059.62 2021-03-28 07:58:57.000 087 21268.17 461.53 43094.90 48059.57 2021-03-28 07:58:58.000 087 21268.12 461.56 43094.93 48059.58 2021-03-28 07:58:59.000 087 21268.08 461.67 43094.92 48059.53 2021-03-28 07:59:00.000 087 21268.06 461.70 43094.94 48059.51 2021-03-28 07:59:01.000 087 21267.98 461.71 43094.88 48059.52 2021-03-28 07:59:02.000 087 21267.97 461.80 43094.91 48059.50 2021-03-28 07:59:03.000 087 21267.98 461.78 43094.93 48059.49 2021-03-28 07:59:04.000 087 21267.95 461.76 43094.96 48059.47 2021-03-28 07:59:05.000 087 21267.96 461.82 43094.99 48059.46 2021-03-28 07:59:06.000 087 21267.98 461.86 43094.97 48059.47 2021-03-28 07:59:07.000 087 21267.99 461.83 43094.96 48059.47 2021-03-28 07:59:08.000 087 21267.94 461.81 43094.94 48059.46 2021-03-28 07:59:09.000 087 21267.88 461.72 43094.87 48059.47 2021-03-28 07:59:10.000 087 21267.89 461.76 43094.91 48059.48 2021-03-28 07:59:11.000 087 21267.98 461.77 43094.90 48059.48 2021-03-28 07:59:12.000 087 21267.93 461.72 43094.89 48059.49 2021-03-28 07:59:13.000 087 21267.93 461.71 43094.97 48059.52 2021-03-28 07:59:14.000 087 21267.90 461.66 43095.01 48059.52 2021-03-28 07:59:15.000 087 21267.86 461.70 43095.09 48059.53 2021-03-28 07:59:16.000 087 21267.81 461.62 43095.09 48059.53 2021-03-28 07:59:17.000 087 21267.85 461.58 43095.04 48059.54 2021-03-28 07:59:18.000 087 21267.84 461.69 43095.07 48059.54 2021-03-28 07:59:19.000 087 21267.81 461.60 43095.09 48059.54 2021-03-28 07:59:20.000 087 21267.82 461.56 43095.08 48059.52 2021-03-28 07:59:21.000 087 21267.80 461.52 43095.13 48059.51 2021-03-28 07:59:22.000 087 21267.71 461.45 43095.11 48059.51 2021-03-28 07:59:23.000 087 21267.62 461.51 43095.06 48059.50 2021-03-28 07:59:24.000 087 21267.60 461.51 43095.06 48059.49 2021-03-28 07:59:25.000 087 21267.56 461.48 43095.04 48059.48 2021-03-28 07:59:26.000 087 21267.53 461.47 43095.13 48059.48 2021-03-28 07:59:27.000 087 21267.57 461.42 43095.13 48059.48 2021-03-28 07:59:28.000 087 21267.54 461.35 43095.13 48059.46 2021-03-28 07:59:29.000 087 21267.51 461.40 43095.12 48059.47 2021-03-28 07:59:30.000 087 21267.50 461.41 43095.13 48059.45 2021-03-28 07:59:31.000 087 21267.58 461.39 43095.09 48059.46 2021-03-28 07:59:32.000 087 21267.47 461.38 43095.10 48059.45 2021-03-28 07:59:33.000 087 21267.49 461.36 43095.10 48059.46 2021-03-28 07:59:34.000 087 21267.44 461.43 43095.11 48059.45 2021-03-28 07:59:35.000 087 21267.45 461.47 43095.13 48059.44 2021-03-28 07:59:36.000 087 21267.49 461.41 43095.11 48059.47 2021-03-28 07:59:37.000 087 21267.53 461.43 43095.10 48059.47 2021-03-28 07:59:38.000 087 21267.58 461.40 43095.11 48059.47 2021-03-28 07:59:39.000 087 21267.62 461.39 43095.13 48059.47 2021-03-28 07:59:40.000 087 21267.61 461.31 43095.06 48059.46 2021-03-28 07:59:41.000 087 21267.58 461.31 43095.06 48059.48 2021-03-28 07:59:42.000 087 21267.64 461.27 43095.11 48059.50 2021-03-28 07:59:43.000 087 21267.67 461.23 43095.21 48059.55 2021-03-28 07:59:44.000 087 21267.64 461.17 43095.16 48059.57 2021-03-28 07:59:45.000 087 21267.66 461.13 43095.26 48059.62 2021-03-28 07:59:46.000 087 21267.75 461.12 43095.29 48059.67 2021-03-28 07:59:47.000 087 21267.81 461.20 43095.25 48059.69 2021-03-28 07:59:48.000 087 21267.79 461.25 43095.21 48059.66 2021-03-28 07:59:49.000 087 21267.80 461.18 43095.23 48059.67 2021-03-28 07:59:50.000 087 21267.84 461.16 43095.22 48059.67 2021-03-28 07:59:51.000 087 21267.87 461.07 43095.22 48059.66 2021-03-28 07:59:52.000 087 21267.92 461.01 43095.23 48059.70 2021-03-28 07:59:53.000 087 21267.89 461.04 43095.25 48059.70 2021-03-28 07:59:54.000 087 21267.93 461.06 43095.30 48059.74 2021-03-28 07:59:55.000 087 21267.97 461.06 43095.26 48059.74 2021-03-28 07:59:56.000 087 21268.00 461.00 43095.27 48059.76 2021-03-28 07:59:57.000 087 21267.99 460.95 43095.30 48059.78 2021-03-28 07:59:58.000 087 21268.08 460.94 43095.31 48059.80 2021-03-28 07:59:59.000 087 21268.08 460.92 43095.35 48059.83 2021-03-28 08:00:00.000 087 21268.06 460.93 43095.33 48059.82 2021-03-28 08:00:01.000 087 21268.10 460.83 43095.34 48059.84 2021-03-28 08:00:02.000 087 21268.11 460.87 43095.30 48059.84 2021-03-28 08:00:03.000 087 21268.16 460.86 43095.29 48059.83 2021-03-28 08:00:04.000 087 21268.12 460.81 43095.28 48059.81 2021-03-28 08:00:05.000 087 21268.09 460.89 43095.19 48059.78 2021-03-28 08:00:06.000 087 21268.03 460.88 43095.21 48059.74 2021-03-28 08:00:07.000 087 21268.01 460.81 43095.26 48059.73 2021-03-28 08:00:08.000 087 21267.99 460.80 43095.23 48059.70 2021-03-28 08:00:09.000 087 21268.06 460.85 43095.21 48059.70 2021-03-28 08:00:10.000 087 21268.05 460.89 43095.19 48059.67 2021-03-28 08:00:11.000 087 21268.00 460.87 43095.21 48059.66 2021-03-28 08:00:12.000 087 21267.94 460.92 43095.10 48059.60 2021-03-28 08:00:13.000 087 21267.94 460.90 43095.11 48059.57 2021-03-28 08:00:14.000 087 21267.83 460.96 43095.04 48059.58 2021-03-28 08:00:15.000 087 21267.88 460.92 43095.08 48059.54 2021-03-28 08:00:16.000 087 21267.86 460.93 43095.10 48059.53 2021-03-28 08:00:17.000 087 21267.86 461.08 43095.08 48059.52 2021-03-28 08:00:18.000 087 21267.82 461.06 43095.06 48059.51 2021-03-28 08:00:19.000 087 21267.76 460.95 43095.06 48059.51 2021-03-28 08:00:20.000 087 21267.74 461.00 43095.10 48059.53 2021-03-28 08:00:21.000 087 21267.68 461.02 43095.08 48059.48 2021-03-28 08:00:22.000 087 21267.70 461.12 43095.10 48059.47 2021-03-28 08:00:23.000 087 21267.62 461.15 43095.13 48059.44 2021-03-28 08:00:24.000 087 21267.65 461.25 43095.06 48059.42 2021-03-28 08:00:25.000 087 21267.50 461.33 43095.02 48059.39 2021-03-28 08:00:26.000 087 21267.49 461.38 43095.05 48059.32 2021-03-28 08:00:27.000 087 21267.45 461.41 43094.98 48059.27 2021-03-28 08:00:28.000 087 21267.40 461.45 43094.90 48059.21 2021-03-28 08:00:29.000 087 21267.39 461.50 43094.95 48059.21 2021-03-28 08:00:30.000 087 21267.39 461.59 43094.94 48059.17 2021-03-28 08:00:31.000 087 21267.39 461.67 43094.90 48059.16 2021-03-28 08:00:32.000 087 21267.39 461.70 43094.93 48059.14 2021-03-28 08:00:33.000 087 21267.36 461.74 43094.92 48059.13 2021-03-28 08:00:34.000 087 21267.38 461.84 43094.89 48059.10 2021-03-28 08:00:35.000 087 21267.38 461.80 43094.88 48059.11 2021-03-28 08:00:36.000 087 21267.34 461.86 43094.86 48059.12 2021-03-28 08:00:37.000 087 21267.38 461.88 43094.83 48059.12 2021-03-28 08:00:38.000 087 21267.37 461.86 43094.83 48059.12 2021-03-28 08:00:39.000 087 21267.37 461.91 43094.83 48059.11 2021-03-28 08:00:40.000 087 21267.37 461.94 43094.87 48059.09 2021-03-28 08:00:41.000 087 21267.36 462.00 43094.83 48059.08 2021-03-28 08:00:42.000 087 21267.29 461.95 43094.86 48059.05 2021-03-28 08:00:43.000 087 21267.30 462.04 43094.79 48059.03 2021-03-28 08:00:44.000 087 21267.33 462.14 43094.79 48059.03 2021-03-28 08:00:45.000 087 21267.32 462.25 43094.86 48059.03 2021-03-28 08:00:46.000 087 21267.28 462.30 43094.81 48058.98 2021-03-28 08:00:47.000 087 21267.26 462.26 43094.75 48058.97 2021-03-28 08:00:48.000 087 21267.21 462.29 43094.71 48058.95 2021-03-28 08:00:49.000 087 21267.23 462.36 43094.75 48058.98 2021-03-28 08:00:50.000 087 21267.29 462.37 43094.77 48058.96 2021-03-28 08:00:51.000 087 21267.30 462.46 43094.76 48058.94 2021-03-28 08:00:52.000 087 21267.33 462.45 43094.73 48058.93 2021-03-28 08:00:53.000 087 21267.29 462.48 43094.71 48058.92 2021-03-28 08:00:54.000 087 21267.32 462.51 43094.69 48058.96 2021-03-28 08:00:55.000 087 21267.38 462.50 43094.71 48058.97 2021-03-28 08:00:56.000 087 21267.42 462.49 43094.68 48058.97 2021-03-28 08:00:57.000 087 21267.49 462.56 43094.61 48058.99 2021-03-28 08:00:58.000 087 21267.50 462.55 43094.69 48058.99 2021-03-28 08:00:59.000 087 21267.57 462.57 43094.68 48059.00 2021-03-28 08:01:00.000 087 21267.61 462.60 43094.63 48059.02 2021-03-28 08:01:01.000 087 21267.58 462.53 43094.64 48059.02 2021-03-28 08:01:02.000 087 21267.65 462.52 43094.66 48059.04 2021-03-28 08:01:03.000 087 21267.70 462.57 43094.67 48059.04 2021-03-28 08:01:04.000 087 21267.70 462.47 43094.61 48059.06 2021-03-28 08:01:05.000 087 21267.74 462.50 43094.65 48059.04 2021-03-28 08:01:06.000 087 21267.73 462.66 43094.56 48059.05 2021-03-28 08:01:07.000 087 21267.67 462.58 43094.57 48059.03 2021-03-28 08:01:08.000 087 21267.67 462.54 43094.61 48059.01 2021-03-28 08:01:09.000 087 21267.62 462.54 43094.60 48059.04 2021-03-28 08:01:10.000 087 21267.68 462.52 43094.61 48059.02 2021-03-28 08:01:11.000 087 21267.66 462.52 43094.59 48059.00 2021-03-28 08:01:12.000 087 21267.64 462.54 43094.60 48059.00 2021-03-28 08:01:13.000 087 21267.57 462.52 43094.56 48059.01 2021-03-28 08:01:14.000 087 21267.57 462.59 43094.56 48058.98 2021-03-28 08:01:15.000 087 21267.56 462.69 43094.57 48059.00 2021-03-28 08:01:16.000 087 21267.51 462.71 43094.60 48058.98 2021-03-28 08:01:17.000 087 21267.53 462.76 43094.64 48058.98 2021-03-28 08:01:18.000 087 21267.52 462.68 43094.58 48058.96 2021-03-28 08:01:19.000 087 21267.46 462.75 43094.56 48058.96 2021-03-28 08:01:20.000 087 21267.45 462.70 43094.61 48058.95 2021-03-28 08:01:21.000 087 21267.43 462.68 43094.66 48058.97 2021-03-28 08:01:22.000 087 21267.45 462.68 43094.70 48058.95 2021-03-28 08:01:23.000 087 21267.45 462.69 43094.72 48058.97 2021-03-28 08:01:24.000 087 21267.43 462.70 43094.69 48058.99 2021-03-28 08:01:25.000 087 21267.48 462.69 43094.67 48059.00 2021-03-28 08:01:26.000 087 21267.47 462.70 43094.71 48059.02 2021-03-28 08:01:27.000 087 21267.41 462.85 43094.65 48059.01 2021-03-28 08:01:28.000 087 21267.38 462.96 43094.60 48058.96 2021-03-28 08:01:29.000 087 21267.46 463.02 43094.57 48058.90 2021-03-28 08:01:30.000 087 21267.39 463.08 43094.45 48058.84 2021-03-28 08:01:31.000 087 21267.39 463.06 43094.34 48058.80 2021-03-28 08:01:32.000 087 21267.36 463.03 43094.39 48058.75 2021-03-28 08:01:33.000 087 21267.37 463.04 43094.38 48058.76 2021-03-28 08:01:34.000 087 21267.35 463.03 43094.41 48058.74 2021-03-28 08:01:35.000 087 21267.37 462.96 43094.43 48058.74 2021-03-28 08:01:36.000 087 21267.38 462.92 43094.44 48058.75 2021-03-28 08:01:37.000 087 21267.43 462.79 43094.49 48058.82 2021-03-28 08:01:38.000 087 21267.47 462.73 43094.57 48058.86 2021-03-28 08:01:39.000 087 21267.51 462.65 43094.60 48058.91 2021-03-28 08:01:40.000 087 21267.46 462.56 43094.66 48058.97 2021-03-28 08:01:41.000 087 21267.49 462.55 43094.71 48059.01 2021-03-28 08:01:42.000 087 21267.56 462.49 43094.73 48059.04 2021-03-28 08:01:43.000 087 21267.55 462.55 43094.79 48059.09 2021-03-28 08:01:44.000 087 21267.51 462.54 43094.71 48059.05 2021-03-28 08:01:45.000 087 21267.55 462.54 43094.69 48059.03 2021-03-28 08:01:46.000 087 21267.55 462.53 43094.71 48059.03 2021-03-28 08:01:47.000 087 21267.56 462.50 43094.67 48059.00 2021-03-28 08:01:48.000 087 21267.55 462.44 43094.68 48059.01 2021-03-28 08:01:49.000 087 21267.53 462.41 43094.71 48059.03 2021-03-28 08:01:50.000 087 21267.55 462.40 43094.73 48059.05 2021-03-28 08:01:51.000 087 21267.60 462.38 43094.71 48059.05 2021-03-28 08:01:52.000 087 21267.61 462.32 43094.70 48059.08 2021-03-28 08:01:53.000 087 21267.61 462.30 43094.73 48059.09 2021-03-28 08:01:54.000 087 21267.63 462.29 43094.69 48059.14 2021-03-28 08:01:55.000 087 21267.65 462.29 43094.76 48059.16 2021-03-28 08:01:56.000 087 21267.70 462.28 43094.76 48059.19 2021-03-28 08:01:57.000 087 21267.71 462.22 43094.69 48059.20 2021-03-28 08:01:58.000 087 21267.74 462.29 43094.71 48059.22 2021-03-28 08:01:59.000 087 21267.77 462.21 43094.71 48059.22 2021-03-28 08:02:00.000 087 21267.74 462.13 43094.77 48059.22 2021-03-28 08:02:01.000 087 21267.81 462.14 43094.81 48059.26 2021-03-28 08:02:02.000 087 21267.82 462.13 43094.85 48059.29 2021-03-28 08:02:03.000 087 21267.83 462.16 43094.84 48059.31 2021-03-28 08:02:04.000 087 21267.81 462.15 43094.87 48059.30 2021-03-28 08:02:05.000 087 21267.80 462.06 43094.87 48059.30 2021-03-28 08:02:06.000 087 21267.79 462.04 43094.90 48059.31 2021-03-28 08:02:07.000 087 21267.79 462.07 43094.84 48059.33 2021-03-28 08:02:08.000 087 21267.82 462.06 43094.93 48059.35 2021-03-28 08:02:09.000 087 21267.85 461.91 43094.99 48059.35 2021-03-28 08:02:10.000 087 21267.87 461.90 43094.97 48059.37 2021-03-28 08:02:11.000 087 21267.91 462.02 43094.96 48059.40 2021-03-28 08:02:12.000 087 21267.96 462.06 43094.92 48059.41 2021-03-28 08:02:13.000 087 21268.02 461.99 43094.89 48059.40 2021-03-28 08:02:14.000 087 21267.96 461.98 43094.95 48059.42 2021-03-28 08:02:15.000 087 21268.01 462.03 43094.92 48059.42 2021-03-28 08:02:16.000 087 21268.02 462.08 43094.90 48059.44 2021-03-28 08:02:17.000 087 21268.08 462.25 43094.90 48059.43 2021-03-28 08:02:18.000 087 21268.06 462.30 43094.84 48059.43 2021-03-28 08:02:19.000 087 21268.13 462.32 43094.76 48059.39 2021-03-28 08:02:20.000 087 21268.19 462.31 43094.73 48059.38 2021-03-28 08:02:21.000 087 21268.17 462.42 43094.73 48059.36 2021-03-28 08:02:22.000 087 21268.21 462.50 43094.67 48059.29 2021-03-28 08:02:23.000 087 21268.28 462.44 43094.54 48059.22 2021-03-28 08:02:24.000 087 21268.22 462.44 43094.48 48059.18 2021-03-28 08:02:25.000 087 21268.19 462.44 43094.46 48059.17 2021-03-28 08:02:26.000 087 21268.27 462.48 43094.40 48059.18 2021-03-28 08:02:27.000 087 21268.28 462.49 43094.45 48059.15 2021-03-28 08:02:28.000 087 21268.24 462.39 43094.45 48059.16 2021-03-28 08:02:29.000 087 21268.27 462.22 43094.54 48059.17 2021-03-28 08:02:30.000 087 21268.24 462.07 43094.63 48059.20 2021-03-28 08:02:31.000 087 21268.18 462.03 43094.64 48059.24 2021-03-28 08:02:32.000 087 21268.17 462.02 43094.65 48059.29 2021-03-28 08:02:33.000 087 21268.13 462.02 43094.69 48059.31 2021-03-28 08:02:34.000 087 21268.17 461.95 43094.68 48059.33 2021-03-28 08:02:35.000 087 21268.13 461.92 43094.67 48059.34 2021-03-28 08:02:36.000 087 21268.05 461.96 43094.69 48059.33 2021-03-28 08:02:37.000 087 21268.03 462.00 43094.72 48059.33 2021-03-28 08:02:38.000 087 21267.99 462.02 43094.73 48059.29 2021-03-28 08:02:39.000 087 21267.88 461.98 43094.77 48059.28 2021-03-28 08:02:40.000 087 21267.88 462.10 43094.75 48059.27 2021-03-28 08:02:41.000 087 21267.90 462.27 43094.69 48059.24 2021-03-28 08:02:42.000 087 21267.85 462.30 43094.69 48059.25 2021-03-28 08:02:43.000 087 21267.81 462.30 43094.73 48059.20 2021-03-28 08:02:44.000 087 21267.79 462.42 43094.68 48059.16 2021-03-28 08:02:45.000 087 21267.75 462.51 43094.61 48059.10 2021-03-28 08:02:46.000 087 21267.66 462.51 43094.54 48059.05 2021-03-28 08:02:47.000 087 21267.65 462.64 43094.52 48059.01 2021-03-28 08:02:48.000 087 21267.61 462.80 43094.58 48058.95 2021-03-28 08:02:49.000 087 21267.64 462.83 43094.52 48058.92 2021-03-28 08:02:50.000 087 21267.59 462.82 43094.46 48058.86 2021-03-28 08:02:51.000 087 21267.59 462.77 43094.47 48058.85 2021-03-28 08:02:52.000 087 21267.55 462.81 43094.43 48058.84 2021-03-28 08:02:53.000 087 21267.58 462.85 43094.41 48058.84 2021-03-28 08:02:54.000 087 21267.56 462.89 43094.37 48058.82 2021-03-28 08:02:55.000 087 21267.54 462.86 43094.38 48058.82 2021-03-28 08:02:56.000 087 21267.56 462.84 43094.48 48058.84 2021-03-28 08:02:57.000 087 21267.53 462.88 43094.42 48058.85 2021-03-28 08:02:58.000 087 21267.56 462.89 43094.46 48058.85 2021-03-28 08:02:59.000 087 21267.55 462.89 43094.49 48058.85 2021-03-28 08:03:00.000 087 21267.51 462.87 43094.49 48058.85 2021-03-28 08:03:01.000 087 21267.47 462.84 43094.49 48058.86 2021-03-28 08:03:02.000 087 21267.50 462.88 43094.49 48058.86 2021-03-28 08:03:03.000 087 21267.48 462.81 43094.48 48058.88 2021-03-28 08:03:04.000 087 21267.47 462.69 43094.55 48058.88 2021-03-28 08:03:05.000 087 21267.45 462.79 43094.57 48058.94 2021-03-28 08:03:06.000 087 21267.39 462.86 43094.59 48058.92 2021-03-28 08:03:07.000 087 21267.39 462.81 43094.64 48058.95 2021-03-28 08:03:08.000 087 21267.41 462.78 43094.73 48058.98 2021-03-28 08:03:09.000 087 21267.38 462.85 43094.72 48059.00 2021-03-28 08:03:10.000 087 21267.31 462.90 43094.75 48059.00 2021-03-28 08:03:11.000 087 21267.28 462.90 43094.77 48059.00 2021-03-28 08:03:12.000 087 21267.25 462.95 43094.76 48059.00 2021-03-28 08:03:13.000 087 21267.15 462.96 43094.75 48058.99 2021-03-28 08:03:14.000 087 21267.08 463.01 43094.76 48058.98 2021-03-28 08:03:15.000 087 21267.03 463.01 43094.79 48058.96 2021-03-28 08:03:16.000 087 21267.10 463.04 43094.75 48058.98 2021-03-28 08:03:17.000 087 21267.11 463.13 43094.85 48058.97 2021-03-28 08:03:18.000 087 21267.10 463.04 43094.87 48058.98 2021-03-28 08:03:19.000 087 21267.08 463.03 43094.78 48058.96 2021-03-28 08:03:20.000 087 21267.15 463.04 43094.81 48059.00 2021-03-28 08:03:21.000 087 21267.13 463.06 43094.79 48059.03 2021-03-28 08:03:22.000 087 21267.10 463.22 43094.79 48059.04 2021-03-28 08:03:23.000 087 21267.12 463.29 43094.77 48058.99 2021-03-28 08:03:24.000 087 21267.15 463.32 43094.68 48058.93 2021-03-28 08:03:25.000 087 21267.23 463.32 43094.63 48058.89 2021-03-28 08:03:26.000 087 21267.22 463.25 43094.69 48058.87 2021-03-28 08:03:27.000 087 21267.23 463.24 43094.66 48058.83 2021-03-28 08:03:28.000 087 21267.19 463.14 43094.60 48058.83 2021-03-28 08:03:29.000 087 21267.20 463.03 43094.56 48058.83 2021-03-28 08:03:30.000 087 21267.15 462.98 43094.60 48058.82 2021-03-28 08:03:31.000 087 21267.15 462.96 43094.57 48058.81 2021-03-28 08:03:32.000 087 21267.24 462.83 43094.64 48058.84 2021-03-28 08:03:33.000 087 21267.16 462.67 43094.63 48058.85 2021-03-28 08:03:34.000 087 21267.22 462.44 43094.73 48058.94 2021-03-28 08:03:35.000 087 21267.23 462.35 43094.81 48059.00 2021-03-28 08:03:36.000 087 21267.23 462.29 43094.83 48059.05 2021-03-28 08:03:37.000 087 21267.19 462.24 43094.84 48059.06 2021-03-28 08:03:38.000 087 21267.15 462.14 43094.87 48059.11 2021-03-28 08:03:39.000 087 21267.16 462.02 43094.90 48059.11 2021-03-28 08:03:40.000 087 21267.14 461.93 43094.95 48059.14 2021-03-28 08:03:41.000 087 21267.14 461.88 43094.96 48059.14 2021-03-28 08:03:42.000 087 21267.17 461.87 43094.98 48059.16 2021-03-28 08:03:43.000 087 21267.11 461.74 43095.02 48059.18 2021-03-28 08:03:44.000 087 21267.08 461.64 43095.00 48059.20 2021-03-28 08:03:45.000 087 21267.12 461.68 43095.04 48059.20 2021-03-28 08:03:46.000 087 21267.11 461.62 43095.00 48059.21 2021-03-28 08:03:47.000 087 21267.13 461.59 43095.00 48059.21 2021-03-28 08:03:48.000 087 21267.12 461.53 43095.00 48059.19 2021-03-28 08:03:49.000 087 21267.08 461.54 43095.03 48059.16 2021-03-28 08:03:50.000 087 21267.06 461.55 43094.96 48059.14 2021-03-28 08:03:51.000 087 21267.02 461.56 43094.93 48059.12 2021-03-28 08:03:52.000 087 21266.97 461.67 43094.96 48059.09 2021-03-28 08:03:53.000 087 21266.96 461.67 43094.89 48059.05 2021-03-28 08:03:54.000 087 21266.89 461.68 43094.88 48059.02 2021-03-28 08:03:55.000 087 21266.86 461.75 43094.89 48058.97 2021-03-28 08:03:56.000 087 21266.86 461.75 43094.87 48058.96 2021-03-28 08:03:57.000 087 21266.88 461.76 43094.84 48058.91 2021-03-28 08:03:58.000 087 21266.86 461.82 43094.77 48058.88 2021-03-28 08:03:59.000 087 21266.78 461.78 43094.72 48058.88 2021-03-28 08:04:00.000 087 21266.77 461.80 43094.77 48058.84 2021-03-28 08:04:01.000 087 21266.82 461.83 43094.77 48058.85 2021-03-28 08:04:02.000 087 21266.82 461.80 43094.70 48058.85 2021-03-28 08:04:03.000 087 21266.87 461.84 43094.76 48058.85 2021-03-28 08:04:04.000 087 21266.81 461.80 43094.73 48058.84 2021-03-28 08:04:05.000 087 21266.75 461.81 43094.74 48058.83 2021-03-28 08:04:06.000 087 21266.77 461.86 43094.73 48058.82 2021-03-28 08:04:07.000 087 21266.79 461.86 43094.75 48058.82 2021-03-28 08:04:08.000 087 21266.81 461.91 43094.73 48058.82 2021-03-28 08:04:09.000 087 21266.85 461.91 43094.78 48058.81 2021-03-28 08:04:10.000 087 21266.91 461.92 43094.75 48058.83 2021-03-28 08:04:11.000 087 21266.92 461.99 43094.73 48058.81 2021-03-28 08:04:12.000 087 21266.98 462.02 43094.81 48058.82 2021-03-28 08:04:13.000 087 21266.98 462.02 43094.79 48058.84 2021-03-28 08:04:14.000 087 21266.95 462.00 43094.75 48058.85 2021-03-28 08:04:15.000 087 21266.95 462.00 43094.75 48058.85 2021-03-28 08:04:16.000 087 21266.97 461.96 43094.71 48058.86 2021-03-28 08:04:17.000 087 21266.95 462.10 43094.73 48058.86 2021-03-28 08:04:18.000 087 21266.98 462.25 43094.66 48058.83 2021-03-28 08:04:19.000 087 21266.94 462.25 43094.58 48058.79 2021-03-28 08:04:20.000 087 21266.93 462.17 43094.69 48058.77 2021-03-28 08:04:21.000 087 21266.96 462.29 43094.73 48058.76 2021-03-28 08:04:22.000 087 21266.98 462.33 43094.64 48058.76 2021-03-28 08:04:23.000 087 21266.95 462.39 43094.56 48058.74 2021-03-28 08:04:24.000 087 21266.89 462.42 43094.55 48058.72 2021-03-28 08:04:25.000 087 21266.86 462.38 43094.53 48058.71 2021-03-28 08:04:26.000 087 21266.93 462.45 43094.50 48058.66 2021-03-28 08:04:27.000 087 21266.93 462.49 43094.54 48058.65 2021-03-28 08:04:28.000 087 21266.82 462.51 43094.52 48058.60 2021-03-28 08:04:29.000 087 21266.86 462.54 43094.53 48058.59 2021-03-28 08:04:30.000 087 21266.85 462.57 43094.49 48058.59 2021-03-28 08:04:31.000 087 21266.82 462.59 43094.49 48058.57 2021-03-28 08:04:32.000 087 21266.80 462.58 43094.48 48058.55 2021-03-28 08:04:33.000 087 21266.82 462.59 43094.50 48058.55 2021-03-28 08:04:34.000 087 21266.87 462.69 43094.38 48058.53 2021-03-28 08:04:35.000 087 21266.89 462.65 43094.39 48058.54 2021-03-28 08:04:36.000 087 21266.91 462.61 43094.45 48058.53 2021-03-28 08:04:37.000 087 21266.85 462.62 43094.41 48058.54 2021-03-28 08:04:38.000 087 21266.86 462.55 43094.39 48058.54 2021-03-28 08:04:39.000 087 21266.83 462.55 43094.45 48058.56 2021-03-28 08:04:40.000 087 21266.78 462.48 43094.52 48058.58 2021-03-28 08:04:41.000 087 21266.81 462.41 43094.55 48058.62 2021-03-28 08:04:42.000 087 21266.87 462.35 43094.57 48058.66 2021-03-28 08:04:43.000 087 21266.90 462.31 43094.62 48058.71 2021-03-28 08:04:44.000 087 21266.90 462.25 43094.68 48058.76 2021-03-28 08:04:45.000 087 21266.88 462.27 43094.68 48058.79 2021-03-28 08:04:46.000 087 21266.89 462.27 43094.67 48058.81 2021-03-28 08:04:47.000 087 21266.93 462.25 43094.73 48058.84 2021-03-28 08:04:48.000 087 21266.95 462.31 43094.69 48058.85 2021-03-28 08:04:49.000 087 21267.00 462.28 43094.72 48058.86 2021-03-28 08:04:50.000 087 21266.95 462.31 43094.71 48058.88 2021-03-28 08:04:51.000 087 21267.00 462.32 43094.67 48058.88 2021-03-28 08:04:52.000 087 21267.07 462.28 43094.65 48058.87 2021-03-28 08:04:53.000 087 21267.07 462.29 43094.67 48058.89 2021-03-28 08:04:54.000 087 21267.11 462.33 43094.69 48058.88 2021-03-28 08:04:55.000 087 21267.19 462.28 43094.72 48058.91 2021-03-28 08:04:56.000 087 21267.17 462.36 43094.69 48058.93 2021-03-28 08:04:57.000 087 21267.18 462.42 43094.69 48058.92 2021-03-28 08:04:58.000 087 21267.18 462.38 43094.69 48058.93 2021-03-28 08:04:59.000 087 21267.15 462.32 43094.64 48058.94 2021-03-28 08:05:00.000 087 21267.21 462.31 43094.64 48058.95 2021-03-28 08:05:01.000 087 21267.24 462.30 43094.66 48058.93 2021-03-28 08:05:02.000 087 21267.27 462.35 43094.68 48058.92 2021-03-28 08:05:03.000 087 21267.29 462.37 43094.67 48058.93 2021-03-28 08:05:04.000 087 21267.34 462.35 43094.62 48058.94 2021-03-28 08:05:05.000 087 21267.34 462.37 43094.60 48058.95 2021-03-28 08:05:06.000 087 21267.37 462.35 43094.60 48058.96 2021-03-28 08:05:07.000 087 21267.41 462.38 43094.64 48058.98 2021-03-28 08:05:08.000 087 21267.52 462.41 43094.65 48059.01 2021-03-28 08:05:09.000 087 21267.52 462.41 43094.61 48059.02 2021-03-28 08:05:10.000 087 21267.45 462.60 43094.61 48058.97 2021-03-28 08:05:11.000 087 21267.48 462.82 43094.45 48058.88 2021-03-28 08:05:12.000 087 21267.53 462.95 43094.25 48058.75 2021-03-28 08:05:13.000 087 21267.57 462.97 43094.25 48058.67 2021-03-28 08:05:14.000 087 21267.66 463.00 43094.08 48058.63 2021-03-28 08:05:15.000 087 21267.74 463.02 43094.01 48058.61 2021-03-28 08:05:16.000 087 21267.77 462.91 43094.03 48058.63 2021-03-28 08:05:17.000 087 21267.85 462.83 43094.07 48058.64 2021-03-28 08:05:18.000 087 21268.00 462.70 43094.10 48058.68 2021-03-28 08:05:19.000 087 21268.07 462.50 43094.20 48058.83 2021-03-28 08:05:20.000 087 21268.07 462.38 43094.29 48058.92 2021-03-28 08:05:21.000 087 21268.16 462.28 43094.29 48059.00 2021-03-28 08:05:22.000 087 21268.24 462.22 43094.32 48059.06 2021-03-28 08:05:23.000 087 21268.23 462.12 43094.45 48059.14 2021-03-28 08:05:24.000 087 21268.32 462.09 43094.50 48059.20 2021-03-28 08:05:25.000 087 21268.28 462.01 43094.49 48059.23 2021-03-28 08:05:26.000 087 21268.30 462.03 43094.50 48059.23 2021-03-28 08:05:27.000 087 21268.26 462.07 43094.57 48059.26 2021-03-28 08:05:28.000 087 21268.12 461.98 43094.58 48059.26 2021-03-28 08:05:29.000 087 21268.08 461.96 43094.57 48059.26 2021-03-28 08:05:30.000 087 21268.10 461.92 43094.58 48059.24 2021-03-28 08:05:31.000 087 21268.04 461.97 43094.60 48059.22 2021-03-28 08:05:32.000 087 21268.00 461.99 43094.58 48059.20 2021-03-28 08:05:33.000 087 21268.00 462.02 43094.55 48059.17 2021-03-28 08:05:34.000 087 21267.95 461.96 43094.56 48059.17 2021-03-28 08:05:35.000 087 21267.93 461.97 43094.57 48059.12 2021-03-28 08:05:36.000 087 21267.83 461.93 43094.57 48059.08 2021-03-28 08:05:37.000 087 21267.77 461.97 43094.56 48059.08 2021-03-28 08:05:38.000 087 21267.73 461.97 43094.58 48059.06 2021-03-28 08:05:39.000 087 21267.80 461.95 43094.58 48059.06 2021-03-28 08:05:40.000 087 21267.75 461.93 43094.52 48059.06 2021-03-28 08:05:41.000 087 21267.65 461.93 43094.59 48059.05 2021-03-28 08:05:42.000 087 21267.53 461.88 43094.56 48059.07 2021-03-28 08:05:43.000 087 21267.56 461.89 43094.57 48059.07 2021-03-28 08:05:44.000 087 21267.61 461.89 43094.64 48059.09 2021-03-28 08:05:45.000 087 21267.60 461.90 43094.61 48059.08 2021-03-28 08:05:46.000 087 21267.57 461.91 43094.64 48059.07 2021-03-28 08:05:47.000 087 21267.45 461.87 43094.64 48059.07 2021-03-28 08:05:48.000 087 21267.44 461.86 43094.62 48059.06 2021-03-28 08:05:49.000 087 21267.44 461.86 43094.66 48059.04 2021-03-28 08:05:50.000 087 21267.29 461.88 43094.75 48059.03 2021-03-28 08:05:51.000 087 21267.25 461.92 43094.69 48058.97 2021-03-28 08:05:52.000 087 21267.25 461.96 43094.69 48058.95 2021-03-28 08:05:53.000 087 21267.21 461.95 43094.69 48058.94 2021-03-28 08:05:54.000 087 21267.13 461.95 43094.67 48058.91 2021-03-28 08:05:55.000 087 21267.08 461.95 43094.77 48058.90 2021-03-28 08:05:56.000 087 21266.98 461.89 43094.73 48058.88 2021-03-28 08:05:57.000 087 21267.03 461.90 43094.74 48058.87 2021-03-28 08:05:58.000 087 21267.01 461.81 43094.73 48058.89 2021-03-28 08:05:59.000 087 21266.95 461.83 43094.75 48058.89 2021-03-28 08:06:00.000 087 21266.97 461.91 43094.74 48058.85 2021-03-28 08:06:01.000 087 21266.90 461.96 43094.76 48058.86 2021-03-28 08:06:02.000 087 21266.83 461.98 43094.76 48058.85 2021-03-28 08:06:03.000 087 21266.89 461.95 43094.73 48058.85 2021-03-28 08:06:04.000 087 21266.86 461.96 43094.69 48058.81 2021-03-28 08:06:05.000 087 21266.89 461.98 43094.73 48058.85 2021-03-28 08:06:06.000 087 21266.85 461.91 43094.79 48058.84 2021-03-28 08:06:07.000 087 21266.85 461.96 43094.81 48058.86 2021-03-28 08:06:08.000 087 21266.91 461.97 43094.80 48058.87 2021-03-28 08:06:09.000 087 21266.97 461.95 43094.79 48058.87 2021-03-28 08:06:10.000 087 21266.97 461.97 43094.79 48058.91 2021-03-28 08:06:11.000 087 21266.95 461.91 43094.76 48058.90 2021-03-28 08:06:12.000 087 21266.94 461.94 43094.81 48058.90 2021-03-28 08:06:13.000 087 21267.00 461.90 43094.81 48058.92 2021-03-28 08:06:14.000 087 21266.98 461.84 43094.78 48058.94 2021-03-28 08:06:15.000 087 21266.96 461.82 43094.83 48058.96 2021-03-28 08:06:16.000 087 21267.03 461.83 43094.85 48058.97 2021-03-28 08:06:17.000 087 21266.98 461.78 43094.83 48058.97 2021-03-28 08:06:18.000 087 21266.92 461.81 43094.85 48059.00 2021-03-28 08:06:19.000 087 21266.95 461.77 43094.90 48058.97 2021-03-28 08:06:20.000 087 21266.93 461.84 43094.89 48058.99 2021-03-28 08:06:21.000 087 21266.92 461.88 43094.90 48058.96 2021-03-28 08:06:22.000 087 21266.87 461.90 43094.93 48058.97 2021-03-28 08:06:23.000 087 21266.87 461.94 43094.87 48058.95 2021-03-28 08:06:24.000 087 21266.84 461.94 43094.89 48058.92 2021-03-28 08:06:25.000 087 21266.81 462.05 43094.87 48058.90 2021-03-28 08:06:26.000 087 21266.79 462.20 43094.83 48058.89 2021-03-28 08:06:27.000 087 21266.70 462.18 43094.83 48058.85 2021-03-28 08:06:28.000 087 21266.72 462.20 43094.80 48058.83 2021-03-28 08:06:29.000 087 21266.68 462.39 43094.76 48058.81 2021-03-28 08:06:30.000 087 21266.63 462.46 43094.75 48058.75 2021-03-28 08:06:31.000 087 21266.63 462.59 43094.72 48058.72 2021-03-28 08:06:32.000 087 21266.59 462.52 43094.66 48058.66 2021-03-28 08:06:33.000 087 21266.62 462.55 43094.64 48058.64 2021-03-28 08:06:34.000 087 21266.63 462.74 43094.60 48058.63 2021-03-28 08:06:35.000 087 21266.71 462.79 43094.57 48058.59 2021-03-28 08:06:36.000 087 21266.74 462.81 43094.52 48058.57 2021-03-28 08:06:37.000 087 21266.74 462.90 43094.45 48058.57 2021-03-28 08:06:38.000 087 21266.72 462.98 43094.43 48058.54 2021-03-28 08:06:39.000 087 21266.73 463.01 43094.41 48058.53 2021-03-28 08:06:40.000 087 21266.70 463.02 43094.38 48058.53 2021-03-28 08:06:41.000 087 21266.71 463.01 43094.46 48058.54 2021-03-28 08:06:42.000 087 21266.74 463.13 43094.47 48058.51 2021-03-28 08:06:43.000 087 21266.78 463.18 43094.35 48058.55 2021-03-28 08:06:44.000 087 21266.78 463.28 43094.41 48058.55 2021-03-28 08:06:45.000 087 21266.86 463.34 43094.43 48058.55 2021-03-28 08:06:46.000 087 21266.79 463.39 43094.41 48058.54 2021-03-28 08:06:47.000 087 21266.80 463.40 43094.38 48058.54 2021-03-28 08:06:48.000 087 21266.79 463.49 43094.43 48058.52 2021-03-28 08:06:49.000 087 21266.80 463.52 43094.39 48058.53 2021-03-28 08:06:50.000 087 21266.81 463.54 43094.39 48058.54 2021-03-28 08:06:51.000 087 21266.87 463.52 43094.42 48058.53 2021-03-28 08:06:52.000 087 21266.89 463.56 43094.42 48058.55 2021-03-28 08:06:53.000 087 21266.87 463.67 43094.38 48058.58 2021-03-28 08:06:54.000 087 21266.91 463.74 43094.40 48058.60 2021-03-28 08:06:55.000 087 21266.99 463.73 43094.47 48058.65 2021-03-28 08:06:56.000 087 21266.99 463.70 43094.45 48058.66 2021-03-28 08:06:57.000 087 21266.95 463.73 43094.45 48058.66 2021-03-28 08:06:58.000 087 21266.99 463.77 43094.47 48058.65 2021-03-28 08:06:59.000 087 21267.00 463.84 43094.45 48058.67 2021-03-28 08:07:00.000 087 21266.97 463.91 43094.47 48058.64 2021-03-28 08:07:01.000 087 21266.97 463.87 43094.47 48058.59 2021-03-28 08:07:02.000 087 21266.95 463.85 43094.42 48058.59 2021-03-28 08:07:03.000 087 21266.87 463.96 43094.36 48058.54 2021-03-28 08:07:04.000 087 21266.87 463.95 43094.36 48058.50 2021-03-28 08:07:05.000 087 21266.82 463.95 43094.31 48058.47 2021-03-28 08:07:06.000 087 21266.80 463.88 43094.32 48058.45 2021-03-28 08:07:07.000 087 21266.80 463.89 43094.33 48058.46 2021-03-28 08:07:08.000 087 21266.78 463.87 43094.32 48058.46 2021-03-28 08:07:09.000 087 21266.74 463.84 43094.27 48058.44 2021-03-28 08:07:10.000 087 21266.73 463.83 43094.33 48058.46 2021-03-28 08:07:11.000 087 21266.69 463.83 43094.33 48058.43 2021-03-28 08:07:12.000 087 21266.65 463.87 43094.35 48058.40 2021-03-28 08:07:13.000 087 21266.49 463.87 43094.37 48058.36 2021-03-28 08:07:14.000 087 21266.54 463.80 43094.35 48058.34 2021-03-28 08:07:15.000 087 21266.52 463.78 43094.32 48058.33 2021-03-28 08:07:16.000 087 21266.44 463.79 43094.29 48058.32 2021-03-28 08:07:17.000 087 21266.43 463.77 43094.29 48058.30 2021-03-28 08:07:18.000 087 21266.45 463.71 43094.38 48058.30 2021-03-28 08:07:19.000 087 21266.41 463.70 43094.38 48058.30 2021-03-28 08:07:20.000 087 21266.44 463.73 43094.35 48058.30 2021-03-28 08:07:21.000 087 21266.48 463.68 43094.32 48058.30 2021-03-28 08:07:22.000 087 21266.39 463.63 43094.39 48058.31 2021-03-28 08:07:23.000 087 21266.38 463.54 43094.35 48058.30 2021-03-28 08:07:24.000 087 21266.39 463.51 43094.41 48058.33 2021-03-28 08:07:25.000 087 21266.44 463.53 43094.47 48058.34 2021-03-28 08:07:26.000 087 21266.43 463.53 43094.43 48058.35 2021-03-28 08:07:27.000 087 21266.43 463.51 43094.41 48058.34 2021-03-28 08:07:28.000 087 21266.44 463.56 43094.38 48058.36 2021-03-28 08:07:29.000 087 21266.44 463.55 43094.40 48058.36 2021-03-28 08:07:30.000 087 21266.54 463.58 43094.40 48058.38 2021-03-28 08:07:31.000 087 21266.55 463.50 43094.43 48058.39 2021-03-28 08:07:32.000 087 21266.62 463.48 43094.43 48058.39 2021-03-28 08:07:33.000 087 21266.57 463.49 43094.45 48058.40 2021-03-28 08:07:34.000 087 21266.61 463.39 43094.45 48058.42 2021-03-28 08:07:35.000 087 21266.66 463.43 43094.45 48058.43 2021-03-28 08:07:36.000 087 21266.70 463.36 43094.41 48058.45 2021-03-28 08:07:37.000 087 21266.74 463.32 43094.41 48058.46 2021-03-28 08:07:38.000 087 21266.80 463.29 43094.38 48058.48 2021-03-28 08:07:39.000 087 21266.86 463.26 43094.35 48058.50 2021-03-28 08:07:40.000 087 21266.89 463.20 43094.35 48058.52 2021-03-28 08:07:41.000 087 21266.88 463.24 43094.34 48058.53 2021-03-28 08:07:42.000 087 21266.97 463.28 43094.36 48058.56 2021-03-28 08:07:43.000 087 21267.04 463.21 43094.33 48058.57 2021-03-28 08:07:44.000 087 21267.08 463.16 43094.38 48058.61 2021-03-28 08:07:45.000 087 21267.08 463.12 43094.43 48058.62 2021-03-28 08:07:46.000 087 21267.16 463.06 43094.39 48058.64 2021-03-28 08:07:47.000 087 21267.19 463.04 43094.43 48058.70 2021-03-28 08:07:48.000 087 21267.28 463.06 43094.43 48058.72 2021-03-28 08:07:49.000 087 21267.33 463.12 43094.42 48058.75 2021-03-28 08:07:50.000 087 21267.41 463.12 43094.45 48058.78 2021-03-28 08:07:51.000 087 21267.43 463.07 43094.46 48058.79 2021-03-28 08:07:52.000 087 21267.46 463.02 43094.48 48058.81 2021-03-28 08:07:53.000 087 21267.47 463.06 43094.45 48058.82 2021-03-28 08:07:54.000 087 21267.53 463.08 43094.46 48058.83 2021-03-28 08:07:55.000 087 21267.53 463.08 43094.41 48058.83 2021-03-28 08:07:56.000 087 21267.46 463.02 43094.39 48058.81 2021-03-28 08:07:57.000 087 21267.49 463.14 43094.40 48058.79 2021-03-28 08:07:58.000 087 21267.49 463.21 43094.41 48058.78 2021-03-28 08:07:59.000 087 21267.45 463.19 43094.39 48058.76 2021-03-28 08:08:00.000 087 21267.41 463.30 43094.32 48058.73 2021-03-28 08:08:01.000 087 21267.35 463.42 43094.33 48058.71 2021-03-28 08:08:02.000 087 21267.32 463.55 43094.29 48058.64 2021-03-28 08:08:03.000 087 21267.30 463.55 43094.20 48058.54 2021-03-28 08:08:04.000 087 21267.25 463.50 43094.22 48058.50 2021-03-28 08:08:05.000 087 21267.26 463.42 43094.22 48058.49 2021-03-28 08:08:06.000 087 21267.20 463.41 43094.23 48058.51 2021-03-28 08:08:07.000 087 21267.17 463.41 43094.25 48058.54 2021-03-28 08:08:08.000 087 21267.14 463.42 43094.29 48058.53 2021-03-28 08:08:09.000 087 21267.10 463.50 43094.28 48058.54 2021-03-28 08:08:10.000 087 21267.10 463.66 43094.31 48058.50 2021-03-28 08:08:11.000 087 21267.06 463.70 43094.24 48058.48 2021-03-28 08:08:12.000 087 21267.02 463.76 43094.16 48058.44 2021-03-28 08:08:13.000 087 21266.98 463.74 43094.19 48058.43 2021-03-28 08:08:14.000 087 21267.05 463.66 43094.18 48058.45 2021-03-28 08:08:15.000 087 21267.07 463.62 43094.28 48058.47 2021-03-28 08:08:16.000 087 21267.05 463.57 43094.26 48058.52 2021-03-28 08:08:17.000 087 21267.12 463.58 43094.26 48058.54 2021-03-28 08:08:18.000 087 21267.19 463.59 43094.29 48058.57 2021-03-28 08:08:19.000 087 21267.14 463.54 43094.35 48058.59 2021-03-28 08:08:20.000 087 21267.13 463.53 43094.29 48058.59 2021-03-28 08:08:21.000 087 21267.13 463.59 43094.35 48058.61 2021-03-28 08:08:22.000 087 21267.16 463.52 43094.38 48058.62 2021-03-28 08:08:23.000 087 21267.16 463.52 43094.33 48058.62 2021-03-28 08:08:24.000 087 21267.17 463.53 43094.34 48058.60 2021-03-28 08:08:25.000 087 21267.09 463.54 43094.32 48058.60 2021-03-28 08:08:26.000 087 21267.16 463.51 43094.28 48058.58 2021-03-28 08:08:27.000 087 21267.11 463.49 43094.29 48058.58 2021-03-28 08:08:28.000 087 21267.08 463.52 43094.33 48058.53 2021-03-28 08:08:29.000 087 21267.04 463.54 43094.29 48058.55 2021-03-28 08:08:30.000 087 21267.02 463.52 43094.31 48058.56 2021-03-28 08:08:31.000 087 21267.01 463.49 43094.35 48058.55 2021-03-28 08:08:32.000 087 21267.07 463.51 43094.37 48058.56 2021-03-28 08:08:33.000 087 21267.05 463.49 43094.34 48058.56 2021-03-28 08:08:34.000 087 21267.02 463.46 43094.34 48058.56 2021-03-28 08:08:35.000 087 21267.00 463.51 43094.39 48058.56 2021-03-28 08:08:36.000 087 21267.10 463.50 43094.38 48058.56 2021-03-28 08:08:37.000 087 21267.08 463.50 43094.37 48058.56 2021-03-28 08:08:38.000 087 21267.08 463.56 43094.34 48058.57 2021-03-28 08:08:39.000 087 21267.13 463.60 43094.35 48058.58 2021-03-28 08:08:40.000 087 21267.12 463.55 43094.35 48058.60 2021-03-28 08:08:41.000 087 21267.13 463.53 43094.33 48058.60 2021-03-28 08:08:42.000 087 21267.26 463.54 43094.39 48058.64 2021-03-28 08:08:43.000 087 21267.31 463.57 43094.33 48058.66 2021-03-28 08:08:44.000 087 21267.33 463.61 43094.37 48058.68 2021-03-28 08:08:45.000 087 21267.38 463.60 43094.39 48058.70 2021-03-28 08:08:46.000 087 21267.46 463.55 43094.39 48058.74 2021-03-28 08:08:47.000 087 21267.49 463.59 43094.37 48058.78 2021-03-28 08:08:48.000 087 21267.64 463.57 43094.38 48058.80 2021-03-28 08:08:49.000 087 21267.72 463.51 43094.35 48058.86 2021-03-28 08:08:50.000 087 21267.77 463.47 43094.37 48058.88 2021-03-28 08:08:51.000 087 21267.83 463.49 43094.39 48058.91 2021-03-28 08:08:52.000 087 21267.81 463.51 43094.42 48058.96 2021-03-28 08:08:53.000 087 21267.91 463.42 43094.32 48058.95 2021-03-28 08:08:54.000 087 21267.96 463.43 43094.38 48058.96 2021-03-28 08:08:55.000 087 21267.95 463.42 43094.38 48058.97 2021-03-28 08:08:56.000 087 21267.91 463.53 43094.38 48058.96 2021-03-28 08:08:57.000 087 21267.90 463.44 43094.45 48058.95 2021-03-28 08:08:58.000 087 21267.85 463.41 43094.38 48058.92 2021-03-28 08:08:59.000 087 21267.77 463.44 43094.34 48058.92 2021-03-28 08:09:00.000 087 21267.70 463.54 43094.35 48058.89 2021-03-28 08:09:01.000 087 21267.62 463.58 43094.41 48058.85 2021-03-28 08:09:02.000 087 21267.54 463.66 43094.35 48058.81 2021-03-28 08:09:03.000 087 21267.47 463.71 43094.35 48058.78 2021-03-28 08:09:04.000 087 21267.43 463.86 43094.35 48058.72 2021-03-28 08:09:05.000 087 21267.37 463.93 43094.29 48058.68 2021-03-28 08:09:06.000 087 21267.35 463.98 43094.28 48058.63 2021-03-28 08:09:07.000 087 21267.23 464.04 43094.28 48058.61 2021-03-28 08:09:08.000 087 21267.20 464.10 43094.25 48058.56 2021-03-28 08:09:09.000 087 21267.15 464.17 43094.20 48058.52 2021-03-28 08:09:10.000 087 21267.18 464.34 43094.25 48058.49 2021-03-28 08:09:11.000 087 21267.17 464.43 43094.23 48058.47 2021-03-28 08:09:12.000 087 21267.21 464.52 43094.19 48058.43 2021-03-28 08:09:13.000 087 21267.13 464.55 43094.14 48058.42 2021-03-28 08:09:14.000 087 21267.13 464.50 43094.08 48058.42 2021-03-28 08:09:15.000 087 21267.18 464.53 43094.11 48058.39 2021-03-28 08:09:16.000 087 21267.16 464.61 43094.09 48058.40 2021-03-28 08:09:17.000 087 21267.23 464.65 43094.08 48058.39 2021-03-28 08:09:18.000 087 21267.19 464.66 43094.10 48058.39 2021-03-28 08:09:19.000 087 21267.12 464.66 43094.10 48058.38 2021-03-28 08:09:20.000 087 21267.09 464.63 43094.07 48058.35 2021-03-28 08:09:21.000 087 21267.10 464.61 43094.07 48058.36 2021-03-28 08:09:22.000 087 21267.04 464.65 43094.05 48058.34 2021-03-28 08:09:23.000 087 21266.92 464.64 43094.12 48058.32 2021-03-28 08:09:24.000 087 21266.83 464.61 43094.07 48058.27 2021-03-28 08:09:25.000 087 21266.80 464.57 43094.10 48058.29 2021-03-28 08:09:26.000 087 21266.72 464.47 43094.12 48058.27 2021-03-28 08:09:27.000 087 21266.74 464.40 43094.13 48058.26 2021-03-28 08:09:28.000 087 21266.72 464.40 43094.15 48058.23 2021-03-28 08:09:29.000 087 21266.64 464.41 43094.20 48058.21 2021-03-28 08:09:30.000 087 21266.57 464.40 43094.15 48058.18 2021-03-28 08:09:31.000 087 21266.50 464.33 43094.17 48058.17 2021-03-28 08:09:32.000 087 21266.47 464.29 43094.18 48058.15 2021-03-28 08:09:33.000 087 21266.39 464.37 43094.18 48058.12 2021-03-28 08:09:34.000 087 21266.38 464.40 43094.17 48058.09 2021-03-28 08:09:35.000 087 21266.38 464.32 43094.10 48058.08 2021-03-28 08:09:36.000 087 21266.26 464.32 43094.11 48058.08 2021-03-28 08:09:37.000 087 21266.28 464.29 43094.16 48058.06 2021-03-28 08:09:38.000 087 21266.19 464.31 43094.18 48058.05 2021-03-28 08:09:39.000 087 21266.23 464.31 43094.21 48058.04 2021-03-28 08:09:40.000 087 21266.17 464.26 43094.20 48058.05 2021-03-28 08:09:41.000 087 21266.26 464.27 43094.18 48058.02 2021-03-28 08:09:42.000 087 21266.22 464.32 43094.20 48058.03 2021-03-28 08:09:43.000 087 21266.21 464.35 43094.15 48058.02 2021-03-28 08:09:44.000 087 21266.21 464.29 43094.15 48058.02 2021-03-28 08:09:45.000 087 21266.17 464.40 43094.15 48058.00 2021-03-28 08:09:46.000 087 21266.20 464.40 43094.16 48057.99 2021-03-28 08:09:47.000 087 21266.18 464.30 43094.17 48057.98 2021-03-28 08:09:48.000 087 21266.18 464.33 43094.16 48057.99 2021-03-28 08:09:49.000 087 21266.19 464.31 43094.16 48058.00 2021-03-28 08:09:50.000 087 21266.20 464.23 43094.20 48058.00 2021-03-28 08:09:51.000 087 21266.16 464.23 43094.18 48058.00 2021-03-28 08:09:52.000 087 21266.13 464.23 43094.20 48058.01 2021-03-28 08:09:53.000 087 21266.13 464.17 43094.25 48057.99 2021-03-28 08:09:54.000 087 21266.16 464.14 43094.22 48058.00 2021-03-28 08:09:55.000 087 21266.13 464.09 43094.20 48058.01 2021-03-28 08:09:56.000 087 21266.11 464.02 43094.22 48058.02 2021-03-28 08:09:57.000 087 21266.07 463.99 43094.18 48058.04 2021-03-28 08:09:58.000 087 21266.12 463.97 43094.20 48058.03 2021-03-28 08:09:59.000 087 21266.14 463.96 43094.23 48058.06 2021-03-28 08:10:00.000 087 21266.14 463.91 43094.28 48058.07 2021-03-28 08:10:01.000 087 21266.18 463.89 43094.22 48058.10 2021-03-28 08:10:02.000 087 21266.23 463.86 43094.26 48058.15 2021-03-28 08:10:03.000 087 21266.28 463.76 43094.29 48058.19 2021-03-28 08:10:04.000 087 21266.31 463.76 43094.36 48058.24 2021-03-28 08:10:05.000 087 21266.34 463.71 43094.38 48058.29 2021-03-28 08:10:06.000 087 21266.44 463.65 43094.41 48058.34 2021-03-28 08:10:07.000 087 21266.53 463.59 43094.50 48058.40 2021-03-28 08:10:08.000 087 21266.52 463.66 43094.50 48058.45 2021-03-28 08:10:09.000 087 21266.54 463.59 43094.49 48058.49 2021-03-28 08:10:10.000 087 21266.64 463.59 43094.48 48058.52 2021-03-28 08:10:11.000 087 21266.67 463.55 43094.49 48058.56 2021-03-28 08:10:12.000 087 21266.74 463.51 43094.43 48058.59 2021-03-28 08:10:13.000 087 21266.79 463.52 43094.47 48058.64 2021-03-28 08:10:14.000 087 21266.85 463.49 43094.48 48058.64 2021-03-28 08:10:15.000 087 21266.88 463.48 43094.49 48058.65 2021-03-28 08:10:16.000 087 21266.89 463.52 43094.48 48058.65 2021-03-28 08:10:17.000 087 21266.90 463.54 43094.47 48058.63 2021-03-28 08:10:18.000 087 21266.95 463.56 43094.46 48058.61 2021-03-28 08:10:19.000 087 21266.91 463.43 43094.39 48058.61 2021-03-28 08:10:20.000 087 21266.93 463.39 43094.42 48058.60 2021-03-28 08:10:21.000 087 21266.93 463.34 43094.49 48058.63 2021-03-28 08:10:22.000 087 21266.93 463.28 43094.53 48058.65 2021-03-28 08:10:23.000 087 21266.89 463.25 43094.49 48058.65 2021-03-28 08:10:24.000 087 21266.89 463.28 43094.53 48058.63 2021-03-28 08:10:25.000 087 21266.92 463.22 43094.54 48058.64 2021-03-28 08:10:26.000 087 21266.97 463.12 43094.50 48058.66 2021-03-28 08:10:27.000 087 21266.98 463.11 43094.48 48058.69 2021-03-28 08:10:28.000 087 21266.96 463.02 43094.58 48058.70 2021-03-28 08:10:29.000 087 21266.87 462.96 43094.58 48058.72 2021-03-28 08:10:30.000 087 21266.85 462.89 43094.60 48058.73 2021-03-28 08:10:31.000 087 21266.93 462.82 43094.60 48058.75 2021-03-28 08:10:32.000 087 21266.90 462.80 43094.66 48058.76 2021-03-28 08:10:33.000 087 21266.85 462.79 43094.64 48058.76 2021-03-28 08:10:34.000 087 21266.83 462.74 43094.67 48058.79 2021-03-28 08:10:35.000 087 21266.90 462.79 43094.64 48058.80 2021-03-28 08:10:36.000 087 21266.95 462.76 43094.63 48058.79 2021-03-28 08:10:37.000 087 21266.91 462.70 43094.64 48058.81 2021-03-28 08:10:38.000 087 21266.94 462.66 43094.64 48058.81 2021-03-28 08:10:39.000 087 21266.88 462.77 43094.61 48058.81 2021-03-28 08:10:40.000 087 21266.95 462.83 43094.62 48058.79 2021-03-28 08:10:41.000 087 21267.04 462.91 43094.55 48058.77 2021-03-28 08:10:42.000 087 21267.10 462.94 43094.45 48058.72 2021-03-28 08:10:43.000 087 21267.10 462.98 43094.39 48058.68 2021-03-28 08:10:44.000 087 21267.09 462.98 43094.39 48058.68 2021-03-28 08:10:45.000 087 21267.11 462.97 43094.33 48058.62 2021-03-28 08:10:46.000 087 21267.15 462.91 43094.33 48058.63 2021-03-28 08:10:47.000 087 21267.15 462.92 43094.34 48058.64 2021-03-28 08:10:48.000 087 21267.17 462.90 43094.32 48058.64 2021-03-28 08:10:49.000 087 21267.17 462.86 43094.29 48058.67 2021-03-28 08:10:50.000 087 21267.26 462.79 43094.29 48058.70 2021-03-28 08:10:51.000 087 21267.29 462.79 43094.35 48058.72 2021-03-28 08:10:52.000 087 21267.35 462.75 43094.39 48058.73 2021-03-28 08:10:53.000 087 21267.34 462.64 43094.39 48058.74 2021-03-28 08:10:54.000 087 21267.41 462.69 43094.41 48058.76 2021-03-28 08:10:55.000 087 21267.37 462.72 43094.48 48058.79 2021-03-28 08:10:56.000 087 21267.42 462.73 43094.46 48058.80 2021-03-28 08:10:57.000 087 21267.38 462.69 43094.45 48058.81 2021-03-28 08:10:58.000 087 21267.41 462.62 43094.47 48058.83 2021-03-28 08:10:59.000 087 21267.45 462.58 43094.45 48058.82 2021-03-28 08:11:00.000 087 21267.37 462.49 43094.47 48058.85 2021-03-28 08:11:01.000 087 21267.34 462.47 43094.50 48058.84 2021-03-28 08:11:02.000 087 21267.37 462.43 43094.52 48058.87 2021-03-28 08:11:03.000 087 21267.32 462.41 43094.53 48058.91 2021-03-28 08:11:04.000 087 21267.39 462.43 43094.54 48058.93 2021-03-28 08:11:05.000 087 21267.40 462.39 43094.64 48058.93 2021-03-28 08:11:06.000 087 21267.36 462.28 43094.69 48058.97 2021-03-28 08:11:07.000 087 21267.37 462.23 43094.69 48058.99 2021-03-28 08:11:08.000 087 21267.37 462.05 43094.77 48059.04 2021-03-28 08:11:09.000 087 21267.36 461.99 43094.76 48059.07 2021-03-28 08:11:10.000 087 21267.33 462.00 43094.70 48059.12 2021-03-28 08:11:11.000 087 21267.40 461.89 43094.84 48059.16 2021-03-28 08:11:12.000 087 21267.35 461.90 43094.96 48059.20 2021-03-28 08:11:13.000 087 21267.36 461.88 43094.98 48059.25 2021-03-28 08:11:14.000 087 21267.36 461.93 43094.96 48059.27 2021-03-28 08:11:15.000 087 21267.34 461.96 43095.02 48059.31 2021-03-28 08:11:16.000 087 21267.31 461.93 43095.04 48059.31 2021-03-28 08:11:17.000 087 21267.30 461.91 43095.06 48059.31 2021-03-28 08:11:18.000 087 21267.29 461.89 43095.02 48059.31 2021-03-28 08:11:19.000 087 21267.22 461.89 43095.00 48059.28 2021-03-28 08:11:20.000 087 21267.20 461.93 43094.98 48059.28 2021-03-28 08:11:21.000 087 21267.16 461.96 43095.02 48059.25 2021-03-28 08:11:22.000 087 21267.11 461.97 43094.98 48059.23 2021-03-28 08:11:23.000 087 21267.11 461.99 43094.96 48059.21 2021-03-28 08:11:24.000 087 21267.09 462.05 43094.91 48059.17 2021-03-28 08:11:25.000 087 21267.00 462.06 43094.95 48059.18 2021-03-28 08:11:26.000 087 21266.99 462.10 43094.90 48059.14 2021-03-28 08:11:27.000 087 21266.98 462.10 43094.90 48059.12 2021-03-28 08:11:28.000 087 21266.96 462.20 43094.96 48059.09 2021-03-28 08:11:29.000 087 21266.95 462.25 43094.93 48059.09 2021-03-28 08:11:30.000 087 21266.93 462.34 43094.90 48059.06 2021-03-28 08:11:31.000 087 21266.96 462.34 43094.92 48059.05 2021-03-28 08:11:32.000 087 21266.91 462.42 43094.89 48059.03 2021-03-28 08:11:33.000 087 21266.88 462.48 43094.87 48059.02 2021-03-28 08:11:34.000 087 21266.83 462.51 43094.84 48059.01 2021-03-28 08:11:35.000 087 21266.85 462.61 43094.83 48059.00 2021-03-28 08:11:36.000 087 21266.89 462.65 43094.89 48058.96 2021-03-28 08:11:37.000 087 21266.83 462.59 43094.86 48058.96 2021-03-28 08:11:38.000 087 21266.84 462.71 43094.81 48058.95 2021-03-28 08:11:39.000 087 21266.82 462.84 43094.78 48058.91 2021-03-28 08:11:40.000 087 21266.83 462.80 43094.69 48058.89 2021-03-28 08:11:41.000 087 21266.79 462.79 43094.69 48058.85 2021-03-28 08:11:42.000 087 21266.73 462.77 43094.67 48058.85 2021-03-28 08:11:43.000 087 21266.74 462.81 43094.69 48058.81 2021-03-28 08:11:44.000 087 21266.75 462.77 43094.65 48058.81 2021-03-28 08:11:45.000 087 21266.70 462.80 43094.71 48058.81 2021-03-28 08:11:46.000 087 21266.72 462.81 43094.73 48058.79 2021-03-28 08:11:47.000 087 21266.73 462.90 43094.66 48058.77 2021-03-28 08:11:48.000 087 21266.66 462.96 43094.57 48058.71 2021-03-28 08:11:49.000 087 21266.59 462.96 43094.52 48058.67 2021-03-28 08:11:50.000 087 21266.56 463.00 43094.49 48058.60 2021-03-28 08:11:51.000 087 21266.55 463.03 43094.50 48058.58 2021-03-28 08:11:52.000 087 21266.58 462.93 43094.50 48058.57 2021-03-28 08:11:53.000 087 21266.63 462.90 43094.50 48058.58 2021-03-28 08:11:54.000 087 21266.63 462.91 43094.54 48058.59 2021-03-28 08:11:55.000 087 21266.58 462.94 43094.56 48058.58 2021-03-28 08:11:56.000 087 21266.53 462.98 43094.59 48058.59 2021-03-28 08:11:57.000 087 21266.53 463.02 43094.62 48058.60 2021-03-28 08:11:58.000 087 21266.49 463.09 43094.66 48058.61 2021-03-28 08:11:59.000 087 21266.48 463.09 43094.71 48058.60 2021-03-28 08:12:00.000 087 21266.53 463.09 43094.69 48058.63 2021-03-28 08:12:01.000 087 21266.47 463.12 43094.73 48058.61 2021-03-28 08:12:02.000 087 21266.41 463.22 43094.73 48058.63 2021-03-28 08:12:03.000 087 21266.42 463.31 43094.67 48058.62 2021-03-28 08:12:04.000 087 21266.44 463.31 43094.68 48058.64 2021-03-28 08:12:05.000 087 21266.42 463.26 43094.69 48058.64 2021-03-28 08:12:06.000 087 21266.44 463.37 43094.71 48058.65 2021-03-28 08:12:07.000 087 21266.45 463.41 43094.75 48058.66 2021-03-28 08:12:08.000 087 21266.46 463.42 43094.69 48058.67 2021-03-28 08:12:09.000 087 21266.48 463.53 43094.70 48058.67 2021-03-28 08:12:10.000 087 21266.48 463.59 43094.73 48058.70 2021-03-28 08:12:11.000 087 21266.48 463.60 43094.73 48058.71 2021-03-28 08:12:12.000 087 21266.55 463.57 43094.75 48058.72 2021-03-28 08:12:13.000 087 21266.59 463.63 43094.75 48058.77 2021-03-28 08:12:14.000 087 21266.51 463.66 43094.76 48058.75 2021-03-28 08:12:15.000 087 21266.51 463.65 43094.80 48058.77 2021-03-28 08:12:16.000 087 21266.54 463.62 43094.77 48058.76 2021-03-28 08:12:17.000 087 21266.53 463.73 43094.69 48058.77 2021-03-28 08:12:18.000 087 21266.56 463.74 43094.73 48058.75 2021-03-28 08:12:19.000 087 21266.58 463.81 43094.72 48058.76 2021-03-28 08:12:20.000 087 21266.64 463.73 43094.69 48058.73 2021-03-28 08:12:21.000 087 21266.67 463.72 43094.65 48058.73 2021-03-28 08:12:22.000 087 21266.73 463.72 43094.61 48058.74 2021-03-28 08:12:23.000 087 21266.79 463.70 43094.65 48058.73 2021-03-28 08:12:24.000 087 21266.84 463.64 43094.64 48058.76 2021-03-28 08:12:25.000 087 21266.87 463.63 43094.64 48058.78 2021-03-28 08:12:26.000 087 21266.86 463.64 43094.63 48058.83 2021-03-28 08:12:27.000 087 21266.92 463.61 43094.64 48058.84 2021-03-28 08:12:28.000 087 21267.01 463.55 43094.66 48058.87 2021-03-28 08:12:29.000 087 21266.97 463.61 43094.66 48058.87 2021-03-28 08:12:30.000 087 21267.00 463.72 43094.64 48058.87 2021-03-28 08:12:31.000 087 21267.02 463.76 43094.60 48058.82 2021-03-28 08:12:32.000 087 21267.00 463.85 43094.50 48058.79 2021-03-28 08:12:33.000 087 21267.08 463.88 43094.45 48058.75 2021-03-28 08:12:34.000 087 21267.05 463.81 43094.46 48058.72 2021-03-28 08:12:35.000 087 21266.98 463.80 43094.43 48058.69 2021-03-28 08:12:36.000 087 21267.07 463.72 43094.49 48058.70 2021-03-28 08:12:37.000 087 21267.03 463.71 43094.43 48058.72 2021-03-28 08:12:38.000 087 21267.05 463.75 43094.39 48058.74 2021-03-28 08:12:39.000 087 21267.03 463.72 43094.40 48058.72 2021-03-28 08:12:40.000 087 21267.03 463.73 43094.43 48058.70 2021-03-28 08:12:41.000 087 21267.00 463.75 43094.43 48058.67 2021-03-28 08:12:42.000 087 21266.92 463.78 43094.43 48058.67 2021-03-28 08:12:43.000 087 21266.89 463.78 43094.33 48058.66 2021-03-28 08:12:44.000 087 21266.89 463.80 43094.35 48058.64 2021-03-28 08:12:45.000 087 21266.88 463.81 43094.37 48058.63 2021-03-28 08:12:46.000 087 21266.88 463.85 43094.38 48058.59 2021-03-28 08:12:47.000 087 21266.88 463.83 43094.38 48058.59 2021-03-28 08:12:48.000 087 21266.85 463.73 43094.40 48058.58 2021-03-28 08:12:49.000 087 21266.78 463.69 43094.37 48058.57 2021-03-28 08:12:50.000 087 21266.74 463.75 43094.39 48058.59 2021-03-28 08:12:51.000 087 21266.73 463.68 43094.43 48058.60 2021-03-28 08:12:52.000 087 21266.74 463.71 43094.49 48058.63 2021-03-28 08:12:53.000 087 21266.70 463.62 43094.52 48058.64 2021-03-28 08:12:54.000 087 21266.76 463.57 43094.49 48058.63 2021-03-28 08:12:55.000 087 21266.73 463.52 43094.49 48058.65 2021-03-28 08:12:56.000 087 21266.75 463.51 43094.49 48058.66 2021-03-28 08:12:57.000 087 21266.77 463.45 43094.52 48058.67 2021-03-28 08:12:58.000 087 21266.72 463.49 43094.52 48058.67 2021-03-28 08:12:59.000 087 21266.76 463.46 43094.51 48058.66 2021-03-28 08:13:00.000 087 21266.71 463.56 43094.49 48058.62 2021-03-28 08:13:01.000 087 21266.76 463.51 43094.53 48058.65 2021-03-28 08:13:02.000 087 21266.85 463.46 43094.53 48058.64 2021-03-28 08:13:03.000 087 21266.77 463.43 43094.61 48058.68 2021-03-28 08:13:04.000 087 21266.76 463.44 43094.68 48058.70 2021-03-28 08:13:05.000 087 21266.73 463.43 43094.59 48058.69 2021-03-28 08:13:06.000 087 21266.68 463.42 43094.60 48058.68 2021-03-28 08:13:07.000 087 21266.74 463.47 43094.56 48058.68 2021-03-28 08:13:08.000 087 21266.75 463.42 43094.53 48058.66 2021-03-28 08:13:09.000 087 21266.80 463.44 43094.50 48058.64 2021-03-28 08:13:10.000 087 21266.80 463.43 43094.54 48058.63 2021-03-28 08:13:11.000 087 21266.81 463.35 43094.51 48058.63 2021-03-28 08:13:12.000 087 21266.80 463.32 43094.51 48058.65 2021-03-28 08:13:13.000 087 21266.69 463.50 43094.45 48058.61 2021-03-28 08:13:14.000 087 21266.66 463.70 43094.38 48058.51 2021-03-28 08:13:15.000 087 21266.65 463.65 43094.33 48058.41 2021-03-28 08:13:16.000 087 21266.61 463.58 43094.28 48058.34 2021-03-28 08:13:17.000 087 21266.68 463.54 43094.26 48058.31 2021-03-28 08:13:18.000 087 21266.62 463.56 43094.24 48058.27 2021-03-28 08:13:19.000 087 21266.60 463.58 43094.20 48058.25 2021-03-28 08:13:20.000 087 21266.56 463.58 43094.17 48058.23 2021-03-28 08:13:21.000 087 21266.61 463.58 43094.19 48058.23 2021-03-28 08:13:22.000 087 21266.57 463.54 43094.10 48058.20 2021-03-28 08:13:23.000 087 21266.57 463.52 43094.14 48058.19 2021-03-28 08:13:24.000 087 21266.51 463.51 43094.11 48058.18 2021-03-28 08:13:25.000 087 21266.47 463.48 43094.08 48058.15 2021-03-28 08:13:26.000 087 21266.42 463.40 43094.10 48058.13 2021-03-28 08:13:27.000 087 21266.42 463.45 43094.10 48058.11 2021-03-28 08:13:28.000 087 21266.43 463.45 43094.04 48058.09 2021-03-28 08:13:29.000 087 21266.46 463.44 43094.05 48058.09 2021-03-28 08:13:30.000 087 21266.42 463.43 43094.02 48058.08 2021-03-28 08:13:31.000 087 21266.41 463.33 43094.07 48058.07 2021-03-28 08:13:32.000 087 21266.39 463.22 43094.05 48058.06 2021-03-28 08:13:33.000 087 21266.48 463.25 43094.07 48058.08 2021-03-28 08:13:34.000 087 21266.47 463.19 43094.12 48058.07 2021-03-28 08:13:35.000 087 21266.41 463.14 43094.17 48058.06 2021-03-28 08:13:36.000 087 21266.40 463.09 43094.16 48058.10 2021-03-28 08:13:37.000 087 21266.42 463.15 43094.14 48058.10 2021-03-28 08:13:38.000 087 21266.41 463.14 43094.17 48058.10 2021-03-28 08:13:39.000 087 21266.39 463.17 43094.12 48058.09 2021-03-28 08:13:40.000 087 21266.35 463.21 43094.10 48058.08 2021-03-28 08:13:41.000 087 21266.35 463.27 43094.09 48058.07 2021-03-28 08:13:42.000 087 21266.38 463.22 43094.05 48058.06 2021-03-28 08:13:43.000 087 21266.38 463.28 43094.10 48058.03 2021-03-28 08:13:44.000 087 21266.36 463.22 43094.08 48058.03 2021-03-28 08:13:45.000 087 21266.38 463.10 43094.09 48058.08 2021-03-28 08:13:46.000 087 21266.39 463.07 43094.19 48058.10 2021-03-28 08:13:47.000 087 21266.42 463.09 43094.26 48058.15 2021-03-28 08:13:48.000 087 21266.40 463.08 43094.29 48058.19 2021-03-28 08:13:49.000 087 21266.36 463.21 43094.32 48058.15 2021-03-28 08:13:50.000 087 21266.37 463.18 43094.26 48058.16 2021-03-28 08:13:51.000 087 21266.38 463.30 43094.22 48058.16 2021-03-28 08:13:52.000 087 21266.33 463.31 43094.29 48058.16 2021-03-28 08:13:53.000 087 21266.30 463.28 43094.28 48058.16 2021-03-28 08:13:54.000 087 21266.30 463.28 43094.28 48058.15 2021-03-28 08:13:55.000 087 21266.28 463.34 43094.29 48058.15 2021-03-28 08:13:56.000 087 21266.21 463.37 43094.29 48058.16 2021-03-28 08:13:57.000 087 21266.26 463.32 43094.31 48058.15 2021-03-28 08:13:58.000 087 21266.27 463.36 43094.25 48058.16 2021-03-28 08:13:59.000 087 21266.17 463.37 43094.19 48058.12 2021-03-28 08:14:00.000 087 21266.18 463.42 43094.22 48058.10 2021-03-28 08:14:01.000 087 21266.18 463.39 43094.27 48058.10 2021-03-28 08:14:02.000 087 21266.16 463.35 43094.31 48058.12 2021-03-28 08:14:03.000 087 21266.14 463.45 43094.29 48058.15 2021-03-28 08:14:04.000 087 21266.12 463.56 43094.29 48058.14 2021-03-28 08:14:05.000 087 21266.02 463.61 43094.28 48058.11 2021-03-28 08:14:06.000 087 21266.01 463.68 43094.22 48058.06 2021-03-28 08:14:07.000 087 21265.96 463.80 43094.20 48058.02 2021-03-28 08:14:08.000 087 21265.89 463.86 43094.18 48057.98 2021-03-28 08:14:09.000 087 21265.83 463.89 43094.18 48057.96 2021-03-28 08:14:10.000 087 21265.83 463.80 43094.17 48057.90 2021-03-28 08:14:11.000 087 21265.83 463.87 43094.24 48057.93 2021-03-28 08:14:12.000 087 21265.76 463.91 43094.18 48057.88 2021-03-28 08:14:13.000 087 21265.80 464.02 43094.17 48057.86 2021-03-28 08:14:14.000 087 21265.81 463.99 43094.18 48057.86 2021-03-28 08:14:15.000 087 21265.82 464.07 43094.19 48057.83 2021-03-28 08:14:16.000 087 21265.81 464.05 43094.20 48057.85 2021-03-28 08:14:17.000 087 21265.81 464.06 43094.10 48057.85 2021-03-28 08:14:18.000 087 21265.82 464.04 43094.12 48057.86 2021-03-28 08:14:19.000 087 21265.84 464.06 43094.12 48057.86 2021-03-28 08:14:20.000 087 21265.77 464.14 43094.18 48057.86 2021-03-28 08:14:21.000 087 21265.81 464.16 43094.15 48057.87 2021-03-28 08:14:22.000 087 21265.85 464.18 43094.16 48057.91 2021-03-28 08:14:23.000 087 21265.90 464.20 43094.15 48057.91 2021-03-28 08:14:24.000 087 21265.90 464.31 43094.10 48057.92 2021-03-28 08:14:25.000 087 21265.86 464.33 43094.10 48057.90 2021-03-28 08:14:26.000 087 21265.89 464.46 43094.07 48057.91 2021-03-28 08:14:27.000 087 21265.96 464.59 43094.09 48057.88 2021-03-28 08:14:28.000 087 21265.96 464.63 43094.06 48057.84 2021-03-28 08:14:29.000 087 21266.01 464.64 43093.98 48057.84 2021-03-28 08:14:30.000 087 21266.07 464.59 43093.97 48057.85 2021-03-28 08:14:31.000 087 21266.11 464.59 43094.03 48057.87 2021-03-28 08:14:32.000 087 21266.17 464.57 43094.00 48057.87 2021-03-28 08:14:33.000 087 21266.14 464.62 43093.95 48057.87 2021-03-28 08:14:34.000 087 21266.16 464.69 43093.91 48057.86 2021-03-28 08:14:35.000 087 21266.18 464.63 43093.97 48057.84 2021-03-28 08:14:36.000 087 21266.19 464.59 43093.93 48057.84 2021-03-28 08:14:37.000 087 21266.24 464.46 43093.94 48057.83 2021-03-28 08:14:38.000 087 21266.24 464.45 43093.95 48057.83 2021-03-28 08:14:39.000 087 21266.24 464.45 43093.94 48057.85 2021-03-28 08:14:40.000 087 21266.21 464.52 43093.95 48057.87 2021-03-28 08:14:41.000 087 21266.25 464.43 43093.97 48057.89 2021-03-28 08:14:42.000 087 21266.36 464.26 43093.97 48057.90 2021-03-28 08:14:43.000 087 21266.42 464.09 43094.05 48057.95 2021-03-28 08:14:44.000 087 21266.41 464.06 43094.14 48058.03 2021-03-28 08:14:45.000 087 21266.41 464.00 43094.18 48058.11 2021-03-28 08:14:46.000 087 21266.45 464.02 43094.15 48058.15 2021-03-28 08:14:47.000 087 21266.38 464.07 43094.22 48058.15 2021-03-28 08:14:48.000 087 21266.38 464.08 43094.19 48058.15 2021-03-28 08:14:49.000 087 21266.49 464.10 43094.21 48058.16 2021-03-28 08:14:50.000 087 21266.39 464.12 43094.16 48058.16 2021-03-28 08:14:51.000 087 21266.45 464.18 43094.17 48058.15 2021-03-28 08:14:52.000 087 21266.49 464.18 43094.15 48058.14 2021-03-28 08:14:53.000 087 21266.48 464.15 43094.12 48058.15 2021-03-28 08:14:54.000 087 21266.49 464.19 43094.14 48058.16 2021-03-28 08:14:55.000 087 21266.55 464.26 43094.18 48058.19 2021-03-28 08:14:56.000 087 21266.58 464.16 43094.20 48058.22 2021-03-28 08:14:57.000 087 21266.55 464.16 43094.24 48058.23 2021-03-28 08:14:58.000 087 21266.53 464.11 43094.18 48058.28 2021-03-28 08:14:59.000 087 21266.56 464.18 43094.17 48058.26 2021-03-28 08:15:00.000 087 21266.56 464.17 43094.22 48058.30 2021-03-28 08:15:01.000 087 21266.58 464.19 43094.23 48058.30 2021-03-28 08:15:02.000 087 21266.65 464.24 43094.28 48058.32 2021-03-28 08:15:03.000 087 21266.62 464.20 43094.28 48058.32 2021-03-28 08:15:04.000 087 21266.66 464.15 43094.29 48058.33 2021-03-28 08:15:05.000 087 21266.69 464.17 43094.32 48058.36 2021-03-28 08:15:06.000 087 21266.72 464.06 43094.41 48058.40 2021-03-28 08:15:07.000 087 21266.83 463.99 43094.43 48058.45 2021-03-28 08:15:08.000 087 21266.82 464.01 43094.41 48058.50 2021-03-28 08:15:09.000 087 21266.87 464.03 43094.43 48058.53 2021-03-28 08:15:10.000 087 21266.89 464.05 43094.43 48058.54 2021-03-28 08:15:11.000 087 21266.87 463.99 43094.43 48058.56 2021-03-28 08:15:12.000 087 21266.85 464.01 43094.45 48058.55 2021-03-28 08:15:13.000 087 21266.87 464.09 43094.40 48058.57 2021-03-28 08:15:14.000 087 21266.93 464.09 43094.38 48058.56 2021-03-28 08:15:15.000 087 21266.91 464.06 43094.38 48058.53 2021-03-28 08:15:16.000 087 21266.88 464.12 43094.29 48058.51 2021-03-28 08:15:17.000 087 21266.86 464.11 43094.32 48058.48 2021-03-28 08:15:18.000 087 21266.83 464.09 43094.32 48058.47 2021-03-28 08:15:19.000 087 21266.83 464.14 43094.35 48058.47 2021-03-28 08:15:20.000 087 21266.82 464.14 43094.32 48058.46 2021-03-28 08:15:21.000 087 21266.82 464.10 43094.28 48058.46 2021-03-28 08:15:22.000 087 21266.80 464.15 43094.32 48058.46 2021-03-28 08:15:23.000 087 21266.79 464.18 43094.27 48058.46 2021-03-28 08:15:24.000 087 21266.76 464.20 43094.29 48058.42 2021-03-28 08:15:25.000 087 21266.79 464.21 43094.28 48058.40 2021-03-28 08:15:26.000 087 21266.81 464.13 43094.25 48058.39 2021-03-28 08:15:27.000 087 21266.72 464.15 43094.26 48058.37 2021-03-28 08:15:28.000 087 21266.70 464.09 43094.28 48058.34 2021-03-28 08:15:29.000 087 21266.69 464.11 43094.20 48058.31 2021-03-28 08:15:30.000 087 21266.71 464.18 43094.24 48058.30 2021-03-28 08:15:31.000 087 21266.68 464.12 43094.23 48058.29 2021-03-28 08:15:32.000 087 21266.69 464.02 43094.23 48058.29 2021-03-28 08:15:33.000 087 21266.71 463.96 43094.24 48058.29 2021-03-28 08:15:34.000 087 21266.74 463.81 43094.25 48058.31 2021-03-28 08:15:35.000 087 21266.72 463.73 43094.32 48058.34 2021-03-28 08:15:36.000 087 21266.70 463.71 43094.25 48058.37 2021-03-28 08:15:37.000 087 21266.66 463.70 43094.27 48058.38 2021-03-28 08:15:38.000 087 21266.63 463.62 43094.32 48058.39 2021-03-28 08:15:39.000 087 21266.64 463.53 43094.35 48058.39 2021-03-28 08:15:40.000 087 21266.58 463.47 43094.36 48058.41 2021-03-28 08:15:41.000 087 21266.62 463.37 43094.39 48058.41 2021-03-28 08:15:42.000 087 21266.58 463.36 43094.43 48058.42 2021-03-28 08:15:43.000 087 21266.54 463.27 43094.40 48058.43 2021-03-28 08:15:44.000 087 21266.49 463.30 43094.42 48058.43 2021-03-28 08:15:45.000 087 21266.47 463.18 43094.45 48058.43 2021-03-28 08:15:46.000 087 21266.47 463.18 43094.45 48058.44 2021-03-28 08:15:47.000 087 21266.46 463.21 43094.49 48058.43 2021-03-28 08:15:48.000 087 21266.41 463.23 43094.46 48058.45 2021-03-28 08:15:49.000 087 21266.37 463.17 43094.43 48058.42 2021-03-28 08:15:50.000 087 21266.35 463.17 43094.42 48058.42 2021-03-28 08:15:51.000 087 21266.33 463.22 43094.45 48058.38 2021-03-28 08:15:52.000 087 21266.39 463.25 43094.43 48058.40 2021-03-28 08:15:53.000 087 21266.36 463.25 43094.39 48058.40 2021-03-28 08:15:54.000 087 21266.33 463.30 43094.44 48058.38 2021-03-28 08:15:55.000 087 21266.28 463.29 43094.48 48058.37 2021-03-28 08:15:56.000 087 21266.21 463.37 43094.45 48058.36 2021-03-28 08:15:57.000 087 21266.23 463.39 43094.45 48058.34 2021-03-28 08:15:58.000 087 21266.21 463.47 43094.45 48058.34 2021-03-28 08:15:59.000 087 21266.21 463.47 43094.45 48058.32 2021-03-28 08:16:00.000 087 21266.28 463.52 43094.39 48058.31 2021-03-28 08:16:01.000 087 21266.23 463.45 43094.34 48058.29 2021-03-28 08:16:02.000 087 21266.25 463.47 43094.32 48058.27 2021-03-28 08:16:03.000 087 21266.18 463.52 43094.36 48058.24 2021-03-28 08:16:04.000 087 21266.24 463.47 43094.35 48058.26 2021-03-28 08:16:05.000 087 21266.28 463.42 43094.35 48058.28 2021-03-28 08:16:06.000 087 21266.35 463.43 43094.35 48058.30 2021-03-28 08:16:07.000 087 21266.35 463.44 43094.38 48058.33 2021-03-28 08:16:08.000 087 21266.41 463.42 43094.39 48058.34 2021-03-28 08:16:09.000 087 21266.43 463.33 43094.43 48058.36 2021-03-28 08:16:10.000 087 21266.43 463.39 43094.42 48058.38 2021-03-28 08:16:11.000 087 21266.41 463.44 43094.43 48058.38 2021-03-28 08:16:12.000 087 21266.41 463.48 43094.37 48058.34 2021-03-28 08:16:13.000 087 21266.43 463.48 43094.36 48058.30 2021-03-28 08:16:14.000 087 21266.39 463.46 43094.33 48058.27 2021-03-28 08:16:15.000 087 21266.39 463.39 43094.31 48058.27 2021-03-28 08:16:16.000 087 21266.42 463.34 43094.28 48058.28 2021-03-28 08:16:17.000 087 21266.38 463.28 43094.28 48058.25 2021-03-28 08:16:18.000 087 21266.32 463.33 43094.31 48058.24 2021-03-28 08:16:19.000 087 21266.34 463.35 43094.29 48058.25 2021-03-28 08:16:20.000 087 21266.32 463.32 43094.29 48058.21 2021-03-28 08:16:21.000 087 21266.28 463.22 43094.28 48058.21 2021-03-28 08:16:22.000 087 21266.29 463.29 43094.24 48058.16 2021-03-28 08:16:23.000 087 21266.25 463.30 43094.22 48058.16 2021-03-28 08:16:24.000 087 21266.19 463.17 43094.22 48058.16 2021-03-28 08:16:25.000 087 21266.16 463.05 43094.25 48058.19 2021-03-28 08:16:26.000 087 21266.20 463.03 43094.24 48058.19 2021-03-28 08:16:27.000 087 21266.24 463.00 43094.26 48058.21 2021-03-28 08:16:28.000 087 21266.18 463.03 43094.26 48058.21 2021-03-28 08:16:29.000 087 21266.14 463.05 43094.27 48058.20 2021-03-28 08:16:30.000 087 21266.19 462.98 43094.32 48058.18 2021-03-28 08:16:31.000 087 21266.12 462.97 43094.35 48058.21 2021-03-28 08:16:32.000 087 21266.14 463.03 43094.34 48058.22 2021-03-28 08:16:33.000 087 21266.09 463.07 43094.32 48058.20 2021-03-28 08:16:34.000 087 21266.06 463.06 43094.34 48058.19 2021-03-28 08:16:35.000 087 21265.98 463.15 43094.35 48058.16 2021-03-28 08:16:36.000 087 21265.98 463.15 43094.29 48058.15 2021-03-28 08:16:37.000 087 21265.97 463.17 43094.32 48058.16 2021-03-28 08:16:38.000 087 21265.99 463.23 43094.35 48058.16 2021-03-28 08:16:39.000 087 21265.97 463.24 43094.38 48058.15 2021-03-28 08:16:40.000 087 21265.96 463.27 43094.38 48058.17 2021-03-28 08:16:41.000 087 21265.99 463.33 43094.39 48058.16 2021-03-28 08:16:42.000 087 21265.93 463.37 43094.40 48058.17 2021-03-28 08:16:43.000 087 21265.83 463.41 43094.45 48058.17 2021-03-28 08:16:44.000 087 21265.81 463.42 43094.43 48058.14 2021-03-28 08:16:45.000 087 21265.86 463.42 43094.41 48058.15 2021-03-28 08:16:46.000 087 21265.90 463.48 43094.41 48058.16 2021-03-28 08:16:47.000 087 21265.85 463.55 43094.41 48058.13 2021-03-28 08:16:48.000 087 21265.84 463.56 43094.38 48058.12 2021-03-28 08:16:49.000 087 21265.76 463.63 43094.39 48058.09 2021-03-28 08:16:50.000 087 21265.78 463.63 43094.37 48058.10 2021-03-28 08:16:51.000 087 21265.81 463.69 43094.39 48058.07 2021-03-28 08:16:52.000 087 21265.80 463.80 43094.34 48058.10 2021-03-28 08:16:53.000 087 21265.77 463.75 43094.33 48058.05 2021-03-28 08:16:54.000 087 21265.68 463.77 43094.34 48058.05 2021-03-28 08:16:55.000 087 21265.68 463.85 43094.32 48058.04 2021-03-28 08:16:56.000 087 21265.67 463.93 43094.35 48058.04 2021-03-28 08:16:57.000 087 21265.71 463.91 43094.37 48058.03 2021-03-28 08:16:58.000 087 21265.69 463.88 43094.39 48058.05 2021-03-28 08:16:59.000 087 21265.72 463.91 43094.29 48058.07 2021-03-28 08:17:00.000 087 21265.70 463.93 43094.30 48058.07 2021-03-28 08:17:01.000 087 21265.72 463.98 43094.38 48058.09 2021-03-28 08:17:02.000 087 21265.72 463.96 43094.39 48058.10 2021-03-28 08:17:03.000 087 21265.70 464.01 43094.40 48058.11 2021-03-28 08:17:04.000 087 21265.66 464.05 43094.43 48058.11 2021-03-28 08:17:05.000 087 21265.66 464.07 43094.45 48058.10 2021-03-28 08:17:06.000 087 21265.68 464.14 43094.41 48058.09 2021-03-28 08:17:07.000 087 21265.67 464.23 43094.47 48058.07 2021-03-28 08:17:08.000 087 21265.67 464.20 43094.45 48058.06 2021-03-28 08:17:09.000 087 21265.68 464.15 43094.47 48058.09 2021-03-28 08:17:10.000 087 21265.73 464.10 43094.50 48058.14 2021-03-28 08:17:11.000 087 21265.73 464.08 43094.49 48058.17 2021-03-28 08:17:12.000 087 21265.68 464.13 43094.55 48058.21 2021-03-28 08:17:13.000 087 21265.59 464.13 43094.65 48058.24 2021-03-28 08:17:14.000 087 21265.67 464.23 43094.65 48058.25 2021-03-28 08:17:15.000 087 21265.67 464.28 43094.55 48058.23 2021-03-28 08:17:16.000 087 21265.61 464.28 43094.52 48058.20 2021-03-28 08:17:17.000 087 21265.59 464.27 43094.53 48058.19 2021-03-28 08:17:18.000 087 21265.62 464.21 43094.57 48058.20 2021-03-28 08:17:19.000 087 21265.60 464.20 43094.60 48058.21 2021-03-28 08:17:20.000 087 21265.61 464.15 43094.66 48058.23 2021-03-28 08:17:21.000 087 21265.64 464.16 43094.63 48058.23 2021-03-28 08:17:22.000 087 21265.68 464.11 43094.59 48058.24 2021-03-28 08:17:23.000 087 21265.63 464.08 43094.60 48058.25 2021-03-28 08:17:24.000 087 21265.64 464.11 43094.59 48058.21 2021-03-28 08:17:25.000 087 21265.74 464.10 43094.56 48058.23 2021-03-28 08:17:26.000 087 21265.73 464.06 43094.55 48058.23 2021-03-28 08:17:27.000 087 21265.75 463.98 43094.56 48058.22 2021-03-28 08:17:28.000 087 21265.78 463.96 43094.54 48058.25 2021-03-28 08:17:29.000 087 21265.79 463.93 43094.57 48058.22 2021-03-28 08:17:30.000 087 21265.83 463.95 43094.57 48058.25 2021-03-28 08:17:31.000 087 21265.91 463.96 43094.61 48058.24 2021-03-28 08:17:32.000 087 21265.88 463.95 43094.53 48058.26 2021-03-28 08:17:33.000 087 21265.87 463.91 43094.45 48058.22 2021-03-28 08:17:34.000 087 21265.92 463.90 43094.49 48058.20 2021-03-28 08:17:35.000 087 21265.90 463.89 43094.39 48058.17 2021-03-28 08:17:36.000 087 21265.93 463.83 43094.37 48058.18 2021-03-28 08:17:37.000 087 21265.92 463.84 43094.35 48058.16 2021-03-28 08:17:38.000 087 21265.94 463.79 43094.35 48058.17 2021-03-28 08:17:39.000 087 21265.94 463.80 43094.36 48058.18 2021-03-28 08:17:40.000 087 21265.95 463.80 43094.32 48058.16 2021-03-28 08:17:41.000 087 21265.99 463.78 43094.29 48058.19 2021-03-28 08:17:42.000 087 21266.00 463.86 43094.33 48058.19 2021-03-28 08:17:43.000 087 21266.02 463.89 43094.35 48058.19 2021-03-28 08:17:44.000 087 21265.99 463.86 43094.32 48058.19 2021-03-28 08:17:45.000 087 21265.98 463.90 43094.29 48058.16 2021-03-28 08:17:46.000 087 21266.01 463.93 43094.29 48058.15 2021-03-28 08:17:47.000 087 21266.03 463.95 43094.35 48058.17 2021-03-28 08:17:48.000 087 21266.05 463.87 43094.35 48058.19 2021-03-28 08:17:49.000 087 21266.06 463.86 43094.35 48058.21 2021-03-28 08:17:50.000 087 21266.09 463.89 43094.37 48058.26 2021-03-28 08:17:51.000 087 21266.12 463.91 43094.38 48058.26 2021-03-28 08:17:52.000 087 21266.10 463.96 43094.34 48058.27 2021-03-28 08:17:53.000 087 21266.13 464.02 43094.38 48058.29 2021-03-28 08:17:54.000 087 21266.16 464.04 43094.39 48058.29 2021-03-28 08:17:55.000 087 21266.20 464.03 43094.40 48058.29 2021-03-28 08:17:56.000 087 21266.18 464.03 43094.41 48058.29 2021-03-28 08:17:57.000 087 21266.22 464.08 43094.49 48058.31 2021-03-28 08:17:58.000 087 21266.18 464.07 43094.47 48058.31 2021-03-28 08:17:59.000 087 21266.17 464.04 43094.43 48058.31 2021-03-28 08:18:00.000 087 21266.13 464.09 43094.42 48058.28 2021-03-28 08:18:01.000 087 21266.09 464.16 43094.43 48058.29 2021-03-28 08:18:02.000 087 21266.16 464.14 43094.38 48058.28 2021-03-28 08:18:03.000 087 21266.13 464.14 43094.38 48058.27 2021-03-28 08:18:04.000 087 21266.12 464.18 43094.35 48058.27 2021-03-28 08:18:05.000 087 21266.14 464.22 43094.37 48058.26 2021-03-28 08:18:06.000 087 21266.10 464.27 43094.35 48058.24 2021-03-28 08:18:07.000 087 21266.06 464.21 43094.41 48058.25 2021-03-28 08:18:08.000 087 21266.06 464.14 43094.45 48058.26 2021-03-28 08:18:09.000 087 21266.04 464.13 43094.43 48058.29 2021-03-28 08:18:10.000 087 21266.04 464.22 43094.39 48058.29 2021-03-28 08:18:11.000 087 21266.04 464.26 43094.46 48058.28 2021-03-28 08:18:12.000 087 21265.98 464.30 43094.50 48058.25 2021-03-28 08:18:13.000 087 21265.98 464.32 43094.42 48058.24 2021-03-28 08:18:14.000 087 21265.96 464.20 43094.41 48058.22 2021-03-28 08:18:15.000 087 21265.91 464.29 43094.41 48058.21 2021-03-28 08:18:16.000 087 21265.95 464.24 43094.40 48058.19 2021-03-28 08:18:17.000 087 21265.93 464.24 43094.39 48058.18 2021-03-28 08:18:18.000 087 21265.87 464.31 43094.36 48058.18 2021-03-28 08:18:19.000 087 21265.85 464.21 43094.35 48058.15 2021-03-28 08:18:20.000 087 21265.86 464.20 43094.34 48058.17 2021-03-28 08:18:21.000 087 21265.88 464.19 43094.35 48058.15 2021-03-28 08:18:22.000 087 21265.92 464.14 43094.38 48058.17 2021-03-28 08:18:23.000 087 21265.95 464.13 43094.40 48058.17 2021-03-28 08:18:24.000 087 21265.97 464.09 43094.41 48058.20 2021-03-28 08:18:25.000 087 21265.95 464.03 43094.45 48058.22 2021-03-28 08:18:26.000 087 21266.02 463.96 43094.39 48058.28 2021-03-28 08:18:27.000 087 21266.08 463.96 43094.43 48058.28 2021-03-28 08:18:28.000 087 21266.07 463.94 43094.45 48058.32 2021-03-28 08:18:29.000 087 21266.12 463.91 43094.42 48058.34 2021-03-28 08:18:30.000 087 21266.14 463.89 43094.41 48058.34 2021-03-28 08:18:31.000 087 21266.18 463.86 43094.47 48058.34 2021-03-28 08:18:32.000 087 21266.20 463.92 43094.51 48058.38 2021-03-28 08:18:33.000 087 21266.23 463.90 43094.48 48058.39 2021-03-28 08:18:34.000 087 21266.27 463.88 43094.51 48058.40 2021-03-28 08:18:35.000 087 21266.25 463.85 43094.51 48058.40 2021-03-28 08:18:36.000 087 21266.24 463.94 43094.47 48058.39 2021-03-28 08:18:37.000 087 21266.29 463.93 43094.43 48058.35 2021-03-28 08:18:38.000 087 21266.35 463.93 43094.43 48058.34 2021-03-28 08:18:39.000 087 21266.36 463.95 43094.38 48058.31 2021-03-28 08:18:40.000 087 21266.23 464.00 43094.35 48058.27 2021-03-28 08:18:41.000 087 21266.17 464.06 43094.29 48058.23 2021-03-28 08:18:42.000 087 21266.23 464.05 43094.26 48058.16 2021-03-28 08:18:43.000 087 21266.25 463.98 43094.23 48058.12 2021-03-28 08:18:44.000 087 21266.25 463.99 43094.23 48058.10 2021-03-28 08:18:45.000 087 21266.21 463.98 43094.20 48058.08 2021-03-28 08:18:46.000 087 21266.19 463.99 43094.16 48058.05 2021-03-28 08:18:47.000 087 21266.24 464.01 43094.08 48058.04 2021-03-28 08:18:48.000 087 21266.30 464.01 43094.14 48058.07 2021-03-28 08:18:49.000 087 21266.39 463.98 43094.15 48058.07 2021-03-28 08:18:50.000 087 21266.36 463.92 43094.17 48058.11 2021-03-28 08:18:51.000 087 21266.32 463.98 43094.20 48058.16 2021-03-28 08:18:52.000 087 21266.32 463.92 43094.24 48058.19 2021-03-28 08:18:53.000 087 21266.38 463.87 43094.26 48058.20 2021-03-28 08:18:54.000 087 21266.39 463.89 43094.26 48058.18 2021-03-28 08:18:55.000 087 21266.36 463.94 43094.22 48058.20 2021-03-28 08:18:56.000 087 21266.35 463.99 43094.28 48058.22 2021-03-28 08:18:57.000 087 21266.38 464.05 43094.24 48058.21 2021-03-28 08:18:58.000 087 21266.43 464.08 43094.17 48058.20 2021-03-28 08:18:59.000 087 21266.40 464.14 43094.16 48058.19 2021-03-28 08:19:00.000 087 21266.42 464.24 43094.18 48058.19 2021-03-28 08:19:01.000 087 21266.43 464.22 43094.15 48058.18 2021-03-28 08:19:02.000 087 21266.42 464.26 43094.14 48058.21 2021-03-28 08:19:03.000 087 21266.46 464.28 43094.12 48058.19 2021-03-28 08:19:04.000 087 21266.45 464.33 43094.12 48058.20 2021-03-28 08:19:05.000 087 21266.41 464.32 43094.14 48058.19 2021-03-28 08:19:06.000 087 21266.43 464.30 43094.17 48058.19 2021-03-28 08:19:07.000 087 21266.45 464.30 43094.12 48058.17 2021-03-28 08:19:08.000 087 21266.47 464.37 43094.03 48058.16 2021-03-28 08:19:09.000 087 21266.42 464.43 43094.13 48058.14 2021-03-28 08:19:10.000 087 21266.45 464.40 43094.18 48058.16 2021-03-28 08:19:11.000 087 21266.45 464.41 43094.16 48058.17 2021-03-28 08:19:12.000 087 21266.43 464.47 43094.16 48058.16 2021-03-28 08:19:13.000 087 21266.43 464.43 43094.12 48058.16 2021-03-28 08:19:14.000 087 21266.37 464.47 43094.16 48058.16 2021-03-28 08:19:15.000 087 21266.40 464.49 43094.16 48058.16 2021-03-28 08:19:16.000 087 21266.39 464.45 43094.18 48058.16 2021-03-28 08:19:17.000 087 21266.36 464.49 43094.16 48058.16 2021-03-28 08:19:18.000 087 21266.33 464.53 43094.19 48058.16 2021-03-28 08:19:19.000 087 21266.27 464.52 43094.15 48058.15 2021-03-28 08:19:20.000 087 21266.33 464.55 43094.12 48058.15 2021-03-28 08:19:21.000 087 21266.39 464.59 43094.15 48058.16 2021-03-28 08:19:22.000 087 21266.31 464.52 43094.20 48058.15 2021-03-28 08:19:23.000 087 21266.29 464.54 43094.22 48058.14 2021-03-28 08:19:24.000 087 21266.27 464.58 43094.22 48058.12 2021-03-28 08:19:25.000 087 21266.23 464.62 43094.19 48058.11 2021-03-28 08:19:26.000 087 21266.15 464.59 43094.15 48058.09 2021-03-28 08:19:27.000 087 21266.11 464.58 43094.20 48058.09 2021-03-28 08:19:28.000 087 21266.19 464.60 43094.18 48058.08 2021-03-28 08:19:29.000 087 21266.21 464.58 43094.15 48058.10 2021-03-28 08:19:30.000 087 21266.20 464.49 43094.19 48058.11 2021-03-28 08:19:31.000 087 21266.22 464.50 43094.17 48058.08 2021-03-28 08:19:32.000 087 21266.20 464.42 43094.14 48058.08 2021-03-28 08:19:33.000 087 21266.23 464.35 43094.14 48058.08 2021-03-28 08:19:34.000 087 21266.26 464.35 43094.07 48058.08 2021-03-28 08:19:35.000 087 21266.20 464.37 43094.08 48058.07 2021-03-28 08:19:36.000 087 21266.16 464.38 43094.17 48058.07 2021-03-28 08:19:37.000 087 21266.20 464.30 43094.22 48058.05 2021-03-28 08:19:38.000 087 21266.18 464.23 43094.16 48058.05 2021-03-28 08:19:39.000 087 21266.18 464.24 43094.16 48058.07 2021-03-28 08:19:40.000 087 21266.16 464.18 43094.19 48058.08 2021-03-28 08:19:41.000 087 21266.19 464.14 43094.14 48058.08 2021-03-28 08:19:42.000 087 21266.27 464.17 43094.16 48058.07 2021-03-28 08:19:43.000 087 21266.21 464.13 43094.17 48058.07 2021-03-28 08:19:44.000 087 21266.14 464.12 43094.16 48058.06 2021-03-28 08:19:45.000 087 21266.12 464.12 43094.12 48058.03 2021-03-28 08:19:46.000 087 21266.09 464.10 43094.08 48058.03 2021-03-28 08:19:47.000 087 21266.09 464.04 43094.14 48058.00 2021-03-28 08:19:48.000 087 21266.04 463.97 43094.22 48057.99 2021-03-28 08:19:49.000 087 21265.98 463.92 43094.15 48058.02 2021-03-28 08:19:50.000 087 21266.02 463.87 43094.14 48058.01 2021-03-28 08:19:51.000 087 21266.04 463.84 43094.12 48058.02 2021-03-28 08:19:52.000 087 21266.03 463.89 43094.12 48058.02 2021-03-28 08:19:53.000 087 21266.04 463.94 43094.18 48058.03 2021-03-28 08:19:54.000 087 21265.96 463.94 43094.20 48058.03 2021-03-28 08:19:55.000 087 21265.96 463.93 43094.23 48058.04 2021-03-28 08:19:56.000 087 21266.02 463.78 43094.19 48058.04 2021-03-28 08:19:57.000 087 21265.97 463.79 43094.22 48058.04 2021-03-28 08:19:58.000 087 21266.00 463.77 43094.25 48058.04 2021-03-28 08:19:59.000 087 21266.01 463.77 43094.26 48058.06 2021-03-28 08:20:00.000 087 21266.06 463.84 43094.24 48058.05 2021-03-28 08:20:01.000 087 21266.06 463.85 43094.24 48058.07 2021-03-28 08:20:02.000 087 21266.04 463.89 43094.27 48058.08 2021-03-28 08:20:03.000 087 21266.03 463.82 43094.22 48058.09 2021-03-28 08:20:04.000 087 21266.05 463.77 43094.28 48058.10 2021-03-28 08:20:05.000 087 21266.07 463.74 43094.32 48058.08 2021-03-28 08:20:06.000 087 21266.04 463.77 43094.26 48058.09 2021-03-28 08:20:07.000 087 21266.02 463.67 43094.22 48058.10 2021-03-28 08:20:08.000 087 21266.07 463.66 43094.28 48058.11 2021-03-28 08:20:09.000 087 21266.12 463.77 43094.26 48058.14 2021-03-28 08:20:10.000 087 21266.16 463.71 43094.27 48058.12 2021-03-28 08:20:11.000 087 21266.21 463.66 43094.24 48058.13 2021-03-28 08:20:12.000 087 21266.21 463.73 43094.20 48058.09 2021-03-28 08:20:13.000 087 21266.19 463.74 43094.20 48058.07 2021-03-28 08:20:14.000 087 21266.30 463.69 43094.12 48058.04 2021-03-28 08:20:15.000 087 21266.38 463.56 43094.00 48058.05 2021-03-28 08:20:16.000 087 21266.44 463.51 43094.07 48058.06 2021-03-28 08:20:17.000 087 21266.45 463.42 43094.08 48058.07 2021-03-28 08:20:18.000 087 21266.52 463.44 43094.05 48058.10 2021-03-28 08:20:19.000 087 21266.57 463.37 43094.07 48058.12 2021-03-28 08:20:20.000 087 21266.58 463.35 43094.10 48058.13 2021-03-28 08:20:21.000 087 21266.57 463.36 43094.06 48058.16 2021-03-28 08:20:22.000 087 21266.56 463.31 43094.07 48058.16 2021-03-28 08:20:23.000 087 21266.54 463.24 43094.10 48058.18 2021-03-28 08:20:24.000 087 21266.58 463.18 43094.14 48058.18 2021-03-28 08:20:25.000 087 21266.53 463.11 43094.20 48058.22 2021-03-28 08:20:26.000 087 21266.53 463.09 43094.24 48058.25 2021-03-28 08:20:27.000 087 21266.54 463.02 43094.25 48058.25 2021-03-28 08:20:28.000 087 21266.51 463.03 43094.28 48058.25 2021-03-28 08:20:29.000 087 21266.49 462.96 43094.28 48058.25 2021-03-28 08:20:30.000 087 21266.41 462.98 43094.28 48058.26 2021-03-28 08:20:31.000 087 21266.34 462.97 43094.29 48058.24 2021-03-28 08:20:32.000 087 21266.38 463.00 43094.29 48058.24 2021-03-28 08:20:33.000 087 21266.38 463.05 43094.26 48058.23 2021-03-28 08:20:34.000 087 21266.37 463.01 43094.22 48058.23 2021-03-28 08:20:35.000 087 21266.39 462.97 43094.27 48058.24 2021-03-28 08:20:36.000 087 21266.38 462.94 43094.29 48058.24 2021-03-28 08:20:37.000 087 21266.39 462.96 43094.29 48058.23 2021-03-28 08:20:38.000 087 21266.38 462.96 43094.25 48058.25 2021-03-28 08:20:39.000 087 21266.30 462.93 43094.23 48058.22 2021-03-28 08:20:40.000 087 21266.32 462.92 43094.25 48058.22 2021-03-28 08:20:41.000 087 21266.32 462.90 43094.26 48058.21 2021-03-28 08:20:42.000 087 21266.35 462.79 43094.34 48058.20 2021-03-28 08:20:43.000 087 21266.32 462.86 43094.22 48058.20 2021-03-28 08:20:44.000 087 21266.27 462.95 43094.20 48058.18 2021-03-28 08:20:45.000 087 21266.26 462.94 43094.22 48058.17 2021-03-28 08:20:46.000 087 21266.31 462.93 43094.16 48058.14 2021-03-28 08:20:47.000 087 21266.26 462.98 43094.16 48058.13 2021-03-28 08:20:48.000 087 21266.18 463.02 43094.10 48058.07 2021-03-28 08:20:49.000 087 21266.24 463.02 43093.98 48057.99 2021-03-28 08:20:50.000 087 21266.31 462.87 43094.00 48057.93 2021-03-28 08:20:51.000 087 21266.27 462.81 43093.97 48057.95 2021-03-28 08:20:52.000 087 21266.30 462.74 43093.97 48057.96 2021-03-28 08:20:53.000 087 21266.25 462.71 43093.98 48057.98 2021-03-28 08:20:54.000 087 21266.19 462.60 43094.07 48057.98 2021-03-28 08:20:55.000 087 21266.14 462.52 43094.14 48057.98 2021-03-28 08:20:56.000 087 21266.12 462.53 43094.13 48058.00 2021-03-28 08:20:57.000 087 21266.09 462.53 43094.10 48057.97 2021-03-28 08:20:58.000 087 21266.04 462.45 43094.14 48057.92 2021-03-28 08:20:59.000 087 21265.92 462.47 43094.15 48057.90 2021-03-28 08:21:00.000 087 21265.94 462.53 43094.12 48057.86 2021-03-28 08:21:01.000 087 21265.87 462.45 43094.12 48057.85 2021-03-28 08:21:02.000 087 21265.79 462.38 43094.12 48057.85 2021-03-28 08:21:03.000 087 21265.79 462.41 43094.14 48057.84 2021-03-28 08:21:04.000 087 21265.76 462.39 43094.12 48057.81 2021-03-28 08:21:05.000 087 21265.72 462.39 43094.17 48057.81 2021-03-28 08:21:06.000 087 21265.65 462.47 43094.22 48057.81 2021-03-28 08:21:07.000 087 21265.65 462.47 43094.21 48057.80 2021-03-28 08:21:08.000 087 21265.64 462.54 43094.17 48057.79 2021-03-28 08:21:09.000 087 21265.56 462.52 43094.17 48057.78 2021-03-28 08:21:10.000 087 21265.56 462.64 43094.17 48057.76 2021-03-28 08:21:11.000 087 21265.51 462.70 43094.18 48057.74 2021-03-28 08:21:12.000 087 21265.45 462.67 43094.18 48057.75 2021-03-28 08:21:13.000 087 21265.47 462.82 43094.14 48057.73 2021-03-28 08:21:14.000 087 21265.54 462.82 43094.15 48057.73 2021-03-28 08:21:15.000 087 21265.55 462.90 43094.18 48057.74 2021-03-28 08:21:16.000 087 21265.54 462.91 43094.15 48057.73 2021-03-28 08:21:17.000 087 21265.55 462.96 43094.12 48057.74 2021-03-28 08:21:18.000 087 21265.63 462.97 43094.14 48057.75 2021-03-28 08:21:19.000 087 21265.62 462.96 43094.14 48057.74 2021-03-28 08:21:20.000 087 21265.66 462.99 43094.13 48057.77 2021-03-28 08:21:21.000 087 21265.69 463.03 43094.16 48057.76 2021-03-28 08:21:22.000 087 21265.72 463.01 43094.12 48057.80 2021-03-28 08:21:23.000 087 21265.73 463.00 43094.07 48057.81 2021-03-28 08:21:24.000 087 21265.73 463.06 43094.10 48057.80 2021-03-28 08:21:25.000 087 21265.79 463.06 43094.12 48057.82 2021-03-28 08:21:26.000 087 21265.81 463.07 43094.16 48057.82 2021-03-28 08:21:27.000 087 21265.83 463.14 43094.12 48057.83 2021-03-28 08:21:28.000 087 21265.82 463.15 43094.09 48057.82 2021-03-28 08:21:29.000 087 21265.82 463.09 43094.10 48057.83 2021-03-28 08:21:30.000 087 21265.84 463.14 43094.10 48057.84 2021-03-28 08:21:31.000 087 21265.88 463.13 43094.10 48057.84 2021-03-28 08:21:32.000 087 21265.91 463.13 43094.11 48057.85 2021-03-28 08:21:33.000 087 21265.92 463.23 43094.07 48057.85 2021-03-28 08:21:34.000 087 21265.95 463.16 43094.06 48057.86 2021-03-28 08:21:35.000 087 21265.91 463.18 43094.09 48057.86 2021-03-28 08:21:36.000 087 21265.88 463.26 43094.09 48057.87 2021-03-28 08:21:37.000 087 21265.98 463.33 43094.05 48057.85 2021-03-28 08:21:38.000 087 21265.98 463.38 43094.04 48057.85 2021-03-28 08:21:39.000 087 21265.95 463.34 43094.03 48057.84 2021-03-28 08:21:40.000 087 21265.96 463.32 43094.03 48057.83 2021-03-28 08:21:41.000 087 21265.95 463.30 43094.01 48057.79 2021-03-28 08:21:42.000 087 21265.96 463.32 43093.98 48057.79 2021-03-28 08:21:43.000 087 21265.92 463.27 43093.99 48057.79 2021-03-28 08:21:44.000 087 21265.89 463.23 43094.05 48057.78 2021-03-28 08:21:45.000 087 21265.96 463.30 43094.01 48057.80 2021-03-28 08:21:46.000 087 21265.90 463.36 43093.97 48057.80 2021-03-28 08:21:47.000 087 21265.89 463.40 43093.97 48057.78 2021-03-28 08:21:48.000 087 21265.90 463.45 43094.00 48057.73 2021-03-28 08:21:49.000 087 21265.86 463.44 43093.98 48057.73 2021-03-28 08:21:50.000 087 21265.87 463.46 43093.99 48057.72 2021-03-28 08:21:51.000 087 21265.87 463.44 43094.05 48057.71 2021-03-28 08:21:52.000 087 21265.86 463.43 43094.05 48057.72 2021-03-28 08:21:53.000 087 21265.85 463.46 43094.01 48057.73 2021-03-28 08:21:54.000 087 21265.86 463.49 43093.99 48057.72 2021-03-28 08:21:55.000 087 21265.83 463.57 43093.99 48057.75 2021-03-28 08:21:56.000 087 21265.85 463.59 43094.03 48057.74 2021-03-28 08:21:57.000 087 21265.86 463.68 43094.03 48057.73 2021-03-28 08:21:58.000 087 21265.80 463.80 43094.00 48057.72 2021-03-28 08:21:59.000 087 21265.80 463.84 43093.97 48057.70 2021-03-28 08:22:00.000 087 21265.72 463.86 43094.03 48057.69 2021-03-28 08:22:01.000 087 21265.68 463.85 43093.94 48057.67 2021-03-28 08:22:02.000 087 21265.74 463.88 43093.78 48057.64 2021-03-28 08:22:03.000 087 21265.69 463.86 43093.82 48057.60 2021-03-28 08:22:04.000 087 21265.66 463.92 43093.87 48057.57 2021-03-28 08:22:05.000 087 21265.64 463.95 43093.91 48057.56 2021-03-28 08:22:06.000 087 21265.62 463.98 43093.88 48057.53 2021-03-28 08:22:07.000 087 21265.64 463.93 43093.79 48057.51 2021-03-28 08:22:08.000 087 21265.65 463.94 43093.82 48057.50 2021-03-28 08:22:09.000 087 21265.65 463.98 43093.78 48057.51 2021-03-28 08:22:10.000 087 21265.60 463.99 43093.81 48057.49 2021-03-28 08:22:11.000 087 21265.56 464.01 43093.80 48057.49 2021-03-28 08:22:12.000 087 21265.49 464.06 43093.82 48057.46 2021-03-28 08:22:13.000 087 21265.47 464.06 43093.79 48057.46 2021-03-28 08:22:14.000 087 21265.40 464.16 43093.78 48057.46 2021-03-28 08:22:15.000 087 21265.46 464.16 43093.77 48057.42 2021-03-28 08:22:16.000 087 21265.42 464.27 43093.84 48057.42 2021-03-28 08:22:17.000 087 21265.43 464.17 43093.85 48057.40 2021-03-28 08:22:18.000 087 21265.39 464.16 43093.78 48057.40 2021-03-28 08:22:19.000 087 21265.39 464.16 43093.77 48057.38 2021-03-28 08:22:20.000 087 21265.38 464.19 43093.78 48057.39 2021-03-28 08:22:21.000 087 21265.43 464.23 43093.77 48057.40 2021-03-28 08:22:22.000 087 21265.44 464.29 43093.82 48057.39 2021-03-28 08:22:23.000 087 21265.31 464.31 43093.75 48057.38 2021-03-28 08:22:24.000 087 21265.30 464.40 43093.74 48057.32 2021-03-28 08:22:25.000 087 21265.23 464.43 43093.67 48057.26 2021-03-28 08:22:26.000 087 21265.26 464.45 43093.65 48057.25 2021-03-28 08:22:27.000 087 21265.26 464.48 43093.64 48057.24 2021-03-28 08:22:28.000 087 21265.27 464.47 43093.67 48057.22 2021-03-28 08:22:29.000 087 21265.27 464.45 43093.65 48057.23 2021-03-28 08:22:30.000 087 21265.32 464.43 43093.62 48057.20 2021-03-28 08:22:31.000 087 21265.37 464.33 43093.56 48057.20 2021-03-28 08:22:32.000 087 21265.44 464.27 43093.57 48057.20 2021-03-28 08:22:33.000 087 21265.49 464.28 43093.58 48057.23 2021-03-28 08:22:34.000 087 21265.49 464.23 43093.65 48057.24 2021-03-28 08:22:35.000 087 21265.48 464.17 43093.62 48057.23 2021-03-28 08:22:36.000 087 21265.52 464.15 43093.57 48057.25 2021-03-28 08:22:37.000 087 21265.52 464.06 43093.54 48057.28 2021-03-28 08:22:38.000 087 21265.57 463.97 43093.61 48057.26 2021-03-28 08:22:39.000 087 21265.64 463.94 43093.61 48057.27 2021-03-28 08:22:40.000 087 21265.66 463.93 43093.56 48057.29 2021-03-28 08:22:41.000 087 21265.71 463.86 43093.59 48057.28 2021-03-28 08:22:42.000 087 21265.76 463.69 43093.57 48057.30 2021-03-28 08:22:43.000 087 21265.77 463.60 43093.56 48057.32 2021-03-28 08:22:44.000 087 21265.80 463.64 43093.62 48057.33 2021-03-28 08:22:45.000 087 21265.76 463.63 43093.65 48057.37 2021-03-28 08:22:46.000 087 21265.78 463.58 43093.66 48057.40 2021-03-28 08:22:47.000 087 21265.82 463.51 43093.65 48057.44 2021-03-28 08:22:48.000 087 21265.86 463.54 43093.62 48057.45 2021-03-28 08:22:49.000 087 21265.86 463.54 43093.65 48057.48 2021-03-28 08:22:50.000 087 21265.87 463.55 43093.70 48057.50 2021-03-28 08:22:51.000 087 21265.89 463.54 43093.77 48057.51 2021-03-28 08:22:52.000 087 21265.90 463.46 43093.79 48057.54 2021-03-28 08:22:53.000 087 21265.85 463.45 43093.79 48057.56 2021-03-28 08:22:54.000 087 21265.85 463.50 43093.78 48057.58 2021-03-28 08:22:55.000 087 21265.86 463.49 43093.89 48057.63 2021-03-28 08:22:56.000 087 21265.86 463.54 43093.89 48057.65 2021-03-28 08:22:57.000 087 21265.86 463.57 43093.89 48057.67 2021-03-28 08:22:58.000 087 21265.86 463.57 43093.89 48057.66 2021-03-28 08:22:59.000 087 21265.85 463.59 43093.95 48057.66 2021-03-28 08:23:00.000 087 21265.87 463.66 43093.94 48057.68 2021-03-28 08:23:01.000 087 21265.86 463.78 43093.87 48057.67 2021-03-28 08:23:02.000 087 21265.87 463.78 43093.87 48057.64 2021-03-28 08:23:03.000 087 21265.84 463.80 43093.82 48057.62 2021-03-28 08:23:04.000 087 21265.83 463.85 43093.85 48057.61 2021-03-28 08:23:05.000 087 21265.80 463.88 43093.83 48057.58 2021-03-28 08:23:06.000 087 21265.74 463.87 43093.83 48057.57 2021-03-28 08:23:07.000 087 21265.79 463.88 43093.79 48057.57 2021-03-28 08:23:08.000 087 21265.82 463.91 43093.81 48057.58 2021-03-28 08:23:09.000 087 21265.79 463.93 43093.84 48057.56 2021-03-28 08:23:10.000 087 21265.76 463.90 43093.78 48057.56 2021-03-28 08:23:11.000 087 21265.78 463.79 43093.77 48057.56 2021-03-28 08:23:12.000 087 21265.83 463.81 43093.80 48057.57 2021-03-28 08:23:13.000 087 21265.81 463.81 43093.84 48057.63 2021-03-28 08:23:14.000 087 21265.80 463.80 43093.88 48057.66 2021-03-28 08:23:15.000 087 21265.74 463.76 43093.93 48057.68 2021-03-28 08:23:16.000 087 21265.82 463.72 43093.88 48057.69 2021-03-28 08:23:17.000 087 21265.78 463.72 43093.93 48057.70 2021-03-28 08:23:18.000 087 21265.79 463.88 43093.95 48057.70 2021-03-28 08:23:19.000 087 21265.79 463.95 43093.88 48057.71 2021-03-28 08:23:20.000 087 21265.82 463.94 43093.94 48057.70 2021-03-28 08:23:21.000 087 21265.85 463.98 43093.91 48057.72 2021-03-28 08:23:22.000 087 21265.91 464.05 43093.90 48057.70 2021-03-28 08:23:23.000 087 21265.88 464.12 43093.90 48057.71 2021-03-28 08:23:24.000 087 21265.93 464.10 43093.89 48057.72 2021-03-28 08:23:25.000 087 21265.88 464.13 43093.85 48057.72 2021-03-28 08:23:26.000 087 21265.88 464.16 43093.89 48057.72 2021-03-28 08:23:27.000 087 21265.88 464.15 43093.96 48057.72 2021-03-28 08:23:28.000 087 21265.93 464.19 43093.93 48057.74 2021-03-28 08:23:29.000 087 21265.95 464.21 43093.95 48057.73 2021-03-28 08:23:30.000 087 21265.98 464.23 43093.87 48057.75 2021-03-28 08:23:31.000 087 21265.91 464.19 43093.87 48057.74 2021-03-28 08:23:32.000 087 21265.99 464.20 43093.95 48057.75 2021-03-28 08:23:33.000 087 21266.08 464.26 43093.92 48057.76 2021-03-28 08:23:34.000 087 21266.09 464.21 43093.89 48057.77 2021-03-28 08:23:35.000 087 21266.05 464.19 43093.88 48057.74 2021-03-28 08:23:36.000 087 21265.92 464.37 43093.83 48057.71 2021-03-28 08:23:37.000 087 21265.94 464.56 43093.77 48057.60 2021-03-28 08:23:38.000 087 21265.88 464.66 43093.61 48057.47 2021-03-28 08:23:39.000 087 21265.89 464.68 43093.46 48057.37 2021-03-28 08:23:40.000 087 21265.88 464.71 43093.40 48057.31 2021-03-28 08:23:41.000 087 21265.90 464.67 43093.39 48057.27 2021-03-28 08:23:42.000 087 21265.94 464.60 43093.31 48057.26 2021-03-28 08:23:43.000 087 21266.06 464.56 43093.28 48057.27 2021-03-28 08:23:44.000 087 21266.11 464.47 43093.28 48057.29 2021-03-28 08:23:45.000 087 21266.20 464.35 43093.28 48057.31 2021-03-28 08:23:46.000 087 21266.25 464.20 43093.34 48057.36 2021-03-28 08:23:47.000 087 21266.27 464.18 43093.43 48057.39 2021-03-28 08:23:48.000 087 21266.30 464.17 43093.44 48057.44 2021-03-28 08:23:49.000 087 21266.34 464.04 43093.47 48057.47 2021-03-28 08:23:50.000 087 21266.35 463.96 43093.46 48057.51 2021-03-28 08:23:51.000 087 21266.39 463.86 43093.53 48057.58 2021-03-28 08:23:52.000 087 21266.43 463.70 43093.59 48057.64 2021-03-28 08:23:53.000 087 21266.54 463.64 43093.59 48057.73 2021-03-28 08:23:54.000 087 21266.61 463.60 43093.69 48057.78 2021-03-28 08:23:55.000 087 21266.59 463.55 43093.71 48057.85 2021-03-28 08:23:56.000 087 21266.53 463.53 43093.67 48057.85 2021-03-28 08:23:57.000 087 21266.52 463.53 43093.57 48057.79 2021-03-28 08:23:58.000 087 21266.62 463.45 43093.62 48057.77 2021-03-28 08:23:59.000 087 21266.66 463.31 43093.68 48057.77 2021-03-28 08:24:00.000 087 21266.64 463.26 43093.65 48057.81 2021-03-28 08:24:01.000 087 21266.65 463.14 43093.65 48057.82 2021-03-28 08:24:02.000 087 21266.65 463.02 43093.71 48057.86 2021-03-28 08:24:03.000 087 21266.59 463.07 43093.75 48057.87 2021-03-28 08:24:04.000 087 21266.50 463.00 43093.77 48057.91 2021-03-28 08:24:05.000 087 21266.55 462.91 43093.82 48057.91 2021-03-28 08:24:06.000 087 21266.54 462.84 43093.84 48057.90 2021-03-28 08:24:07.000 087 21266.53 462.82 43093.85 48057.88 2021-03-28 08:24:08.000 087 21266.51 462.76 43093.84 48057.87 2021-03-28 08:24:09.000 087 21266.44 462.81 43093.91 48057.88 2021-03-28 08:24:10.000 087 21266.39 462.79 43093.89 48057.87 2021-03-28 08:24:11.000 087 21266.29 462.81 43093.89 48057.84 2021-03-28 08:24:12.000 087 21266.20 462.82 43093.87 48057.81 2021-03-28 08:24:13.000 087 21266.13 462.79 43093.87 48057.76 2021-03-28 08:24:14.000 087 21266.04 462.77 43093.87 48057.74 2021-03-28 08:24:15.000 087 21265.98 462.81 43093.84 48057.72 2021-03-28 08:24:16.000 087 21265.93 462.80 43093.92 48057.70 2021-03-28 08:24:17.000 087 21265.87 462.83 43093.89 48057.65 2021-03-28 08:24:18.000 087 21265.78 462.83 43093.87 48057.64 2021-03-28 08:24:19.000 087 21265.76 462.88 43093.93 48057.61 2021-03-28 08:24:20.000 087 21265.70 462.94 43093.94 48057.62 2021-03-28 08:24:21.000 087 21265.66 462.92 43093.93 48057.61 2021-03-28 08:24:22.000 087 21265.63 462.98 43093.93 48057.62 2021-03-28 08:24:23.000 087 21265.64 463.05 43093.91 48057.60 2021-03-28 08:24:24.000 087 21265.63 463.04 43093.94 48057.61 2021-03-28 08:24:25.000 087 21265.68 463.01 43093.96 48057.61 2021-03-28 08:24:26.000 087 21265.66 463.07 43093.95 48057.62 2021-03-28 08:24:27.000 087 21265.71 463.16 43093.94 48057.62 2021-03-28 08:24:28.000 087 21265.69 463.13 43093.96 48057.62 2021-03-28 08:24:29.000 087 21265.66 463.19 43093.97 48057.62 2021-03-28 08:24:30.000 087 21265.70 463.20 43093.96 48057.61 2021-03-28 08:24:31.000 087 21265.66 463.26 43093.99 48057.62 2021-03-28 08:24:32.000 087 21265.68 463.39 43093.91 48057.59 2021-03-28 08:24:33.000 087 21265.70 463.44 43093.92 48057.59 2021-03-28 08:24:34.000 087 21265.71 463.47 43093.85 48057.57 2021-03-28 08:24:35.000 087 21265.72 463.48 43093.89 48057.59 2021-03-28 08:24:36.000 087 21265.63 463.40 43093.84 48057.57 2021-03-28 08:24:37.000 087 21265.61 463.43 43093.90 48057.57 2021-03-28 08:24:38.000 087 21265.58 463.40 43093.91 48057.59 2021-03-28 08:24:39.000 087 21265.60 463.46 43093.93 48057.57 2021-03-28 08:24:40.000 087 21265.59 463.46 43093.95 48057.58 2021-03-28 08:24:41.000 087 21265.59 463.43 43093.94 48057.56 2021-03-28 08:24:42.000 087 21265.55 463.47 43093.95 48057.56 2021-03-28 08:24:43.000 087 21265.49 463.46 43093.91 48057.56 2021-03-28 08:24:44.000 087 21265.41 463.51 43093.98 48057.55 2021-03-28 08:24:45.000 087 21265.46 463.53 43093.99 48057.54 2021-03-28 08:24:46.000 087 21265.37 463.70 43093.93 48057.52 2021-03-28 08:24:47.000 087 21265.42 463.68 43093.97 48057.54 2021-03-28 08:24:48.000 087 21265.46 463.75 43093.99 48057.53 2021-03-28 08:24:49.000 087 21265.41 463.73 43093.97 48057.51 2021-03-28 08:24:50.000 087 21265.41 463.83 43093.92 48057.50 2021-03-28 08:24:51.000 087 21265.41 463.88 43093.93 48057.50 2021-03-28 08:24:52.000 087 21265.48 463.95 43093.89 48057.49 2021-03-28 08:24:53.000 087 21265.50 463.99 43093.89 48057.49 2021-03-28 08:24:54.000 087 21265.52 463.99 43093.94 48057.50 2021-03-28 08:24:55.000 087 21265.57 463.99 43093.91 48057.52 2021-03-28 08:24:56.000 087 21265.58 463.98 43093.81 48057.52 2021-03-28 08:24:57.000 087 21265.63 464.00 43093.81 48057.54 2021-03-28 08:24:58.000 087 21265.67 463.99 43093.82 48057.53 2021-03-28 08:24:59.000 087 21265.73 463.96 43093.80 48057.55 2021-03-28 08:25:00.000 087 21265.78 463.93 43093.77 48057.57 2021-03-28 08:25:01.000 087 21265.82 463.95 43093.79 48057.57 2021-03-28 08:25:02.000 087 21265.87 463.93 43093.82 48057.58 2021-03-28 08:25:03.000 087 21265.89 463.94 43093.77 48057.60 2021-03-28 08:25:04.000 087 21265.94 463.87 43093.71 48057.63 2021-03-28 08:25:05.000 087 21266.07 463.75 43093.72 48057.63 2021-03-28 08:25:06.000 087 21266.01 463.63 43093.74 48057.67 2021-03-28 08:25:07.000 087 21266.08 463.59 43093.75 48057.67 2021-03-28 08:25:08.000 087 21266.17 463.58 43093.71 48057.68 2021-03-28 08:25:09.000 087 21266.23 463.52 43093.73 48057.71 2021-03-28 08:25:10.000 087 21266.22 463.47 43093.70 48057.75 2021-03-28 08:25:11.000 087 21266.28 463.42 43093.74 48057.78 2021-03-28 08:25:12.000 087 21266.31 463.36 43093.77 48057.80 2021-03-28 08:25:13.000 087 21266.32 463.29 43093.76 48057.79 2021-03-28 08:25:14.000 087 21266.28 463.17 43093.77 48057.81 2021-03-28 08:25:15.000 087 21266.37 463.31 43093.69 48057.81 2021-03-28 08:25:16.000 087 21266.39 463.19 43093.74 48057.81 2021-03-28 08:25:17.000 087 21266.42 463.25 43093.73 48057.81 2021-03-28 08:25:18.000 087 21266.41 463.30 43093.72 48057.81 2021-03-28 08:25:19.000 087 21266.39 463.24 43093.71 48057.82 2021-03-28 08:25:20.000 087 21266.38 463.13 43093.72 48057.82 2021-03-28 08:25:21.000 087 21266.43 463.14 43093.73 48057.83 2021-03-28 08:25:22.000 087 21266.45 463.17 43093.82 48057.83 2021-03-28 08:25:23.000 087 21266.40 463.13 43093.83 48057.88 2021-03-28 08:25:24.000 087 21266.47 463.07 43093.84 48057.91 2021-03-28 08:25:25.000 087 21266.56 463.17 43093.87 48057.93 2021-03-28 08:25:26.000 087 21266.58 463.13 43093.87 48057.99 2021-03-28 08:25:27.000 087 21266.62 463.06 43093.89 48058.04 2021-03-28 08:25:28.000 087 21266.67 463.06 43093.97 48058.09 2021-03-28 08:25:29.000 087 21266.72 462.99 43093.98 48058.12 2021-03-28 08:25:30.000 087 21266.79 462.96 43094.00 48058.17 2021-03-28 08:25:31.000 087 21266.83 462.96 43094.00 48058.19 2021-03-28 08:25:32.000 087 21266.83 462.92 43094.03 48058.25 2021-03-28 08:25:33.000 087 21266.85 462.92 43094.08 48058.26 2021-03-28 08:25:34.000 087 21266.89 462.86 43094.11 48058.30 2021-03-28 08:25:35.000 087 21266.90 462.82 43094.13 48058.32 2021-03-28 08:25:36.000 087 21266.92 462.83 43094.17 48058.34 2021-03-28 08:25:37.000 087 21266.90 462.74 43094.16 48058.33 2021-03-28 08:25:38.000 087 21266.97 462.64 43094.22 48058.37 2021-03-28 08:25:39.000 087 21266.91 462.55 43094.20 48058.36 2021-03-28 08:25:40.000 087 21266.85 462.46 43094.16 48058.35 2021-03-28 08:25:41.000 087 21266.84 462.43 43094.20 48058.37 2021-03-28 08:25:42.000 087 21266.88 462.43 43094.17 48058.38 2021-03-28 08:25:43.000 087 21266.88 462.39 43094.14 48058.36 2021-03-28 08:25:44.000 087 21266.78 462.36 43094.18 48058.37 2021-03-28 08:25:45.000 087 21266.76 462.27 43094.22 48058.35 2021-03-28 08:25:46.000 087 21266.72 462.22 43094.23 48058.35 2021-03-28 08:25:47.000 087 21266.68 462.25 43094.20 48058.32 2021-03-28 08:25:48.000 087 21266.64 462.30 43094.22 48058.32 2021-03-28 08:25:49.000 087 21266.62 462.32 43094.20 48058.29 2021-03-28 08:25:50.000 087 21266.56 462.26 43094.11 48058.26 2021-03-28 08:25:51.000 087 21266.45 462.22 43094.17 48058.23 2021-03-28 08:25:52.000 087 21266.36 462.30 43094.22 48058.20 2021-03-28 08:25:53.000 087 21266.34 462.33 43094.18 48058.16 2021-03-28 08:25:54.000 087 21266.25 462.37 43094.12 48058.13 2021-03-28 08:25:55.000 087 21266.19 462.40 43094.08 48058.08 2021-03-28 08:25:56.000 087 21266.19 462.38 43094.07 48058.05 2021-03-28 08:25:57.000 087 21266.14 462.40 43094.06 48058.05 2021-03-28 08:25:58.000 087 21266.08 462.42 43094.05 48057.99 2021-03-28 08:25:59.000 087 21266.04 462.44 43094.07 48057.98 2021-03-28 08:26:00.000 087 21266.01 462.43 43094.00 48057.93 2021-03-28 08:26:01.000 087 21265.97 462.48 43093.98 48057.89 2021-03-28 08:26:02.000 087 21265.95 462.48 43094.00 48057.85 2021-03-28 08:26:03.000 087 21265.84 462.52 43094.08 48057.83 2021-03-28 08:26:04.000 087 21265.78 462.51 43094.10 48057.79 2021-03-28 08:26:05.000 087 21265.76 462.57 43094.12 48057.74 2021-03-28 08:26:06.000 087 21265.65 462.51 43094.08 48057.72 2021-03-28 08:26:07.000 087 21265.64 462.55 43094.03 48057.70 2021-03-28 08:26:08.000 087 21265.57 462.63 43094.02 48057.67 2021-03-28 08:26:09.000 087 21265.56 462.69 43094.00 48057.63 2021-03-28 08:26:10.000 087 21265.50 462.77 43094.00 48057.57 2021-03-28 08:26:11.000 087 21265.36 462.86 43094.00 48057.53 2021-03-28 08:26:12.000 087 21265.42 462.94 43093.91 48057.46 2021-03-28 08:26:13.000 087 21265.32 463.01 43093.80 48057.42 2021-03-28 08:26:14.000 087 21265.31 463.02 43093.86 48057.36 2021-03-28 08:26:15.000 087 21265.26 463.06 43093.75 48057.31 2021-03-28 08:26:16.000 087 21265.25 463.04 43093.72 48057.28 2021-03-28 08:26:17.000 087 21265.24 463.10 43093.69 48057.25 2021-03-28 08:26:18.000 087 21265.21 463.15 43093.66 48057.22 2021-03-28 08:26:19.000 087 21265.17 463.18 43093.65 48057.20 2021-03-28 08:26:20.000 087 21265.13 463.23 43093.71 48057.19 2021-03-28 08:26:21.000 087 21265.08 463.32 43093.68 48057.17 2021-03-28 08:26:22.000 087 21265.14 463.43 43093.61 48057.16 2021-03-28 08:26:23.000 087 21265.16 463.46 43093.63 48057.13 2021-03-28 08:26:24.000 087 21265.11 463.54 43093.62 48057.11 2021-03-28 08:26:25.000 087 21265.11 463.62 43093.57 48057.11 2021-03-28 08:26:26.000 087 21265.07 463.83 43093.56 48057.07 2021-03-28 08:26:27.000 087 21265.10 463.87 43093.56 48057.05 2021-03-28 08:26:28.000 087 21265.11 463.94 43093.52 48057.03 2021-03-28 08:26:29.000 087 21265.14 464.03 43093.50 48057.01 2021-03-28 08:26:30.000 087 21265.18 464.14 43093.47 48057.01 2021-03-28 08:26:31.000 087 21265.18 464.20 43093.42 48056.98 2021-03-28 08:26:32.000 087 21265.13 464.25 43093.42 48056.99 2021-03-28 08:26:33.000 087 21265.23 464.35 43093.44 48056.98 2021-03-28 08:26:34.000 087 21265.22 464.47 43093.39 48056.99 2021-03-28 08:26:35.000 087 21265.28 464.55 43093.39 48056.99 2021-03-28 08:26:36.000 087 21265.35 464.56 43093.34 48056.97 2021-03-28 08:26:37.000 087 21265.34 464.62 43093.30 48056.96 2021-03-28 08:26:38.000 087 21265.35 464.64 43093.25 48056.94 2021-03-28 08:26:39.000 087 21265.42 464.71 43093.27 48056.94 2021-03-28 08:26:40.000 087 21265.37 464.74 43093.28 48056.92 2021-03-28 08:26:41.000 087 21265.39 464.81 43093.25 48056.93 2021-03-28 08:26:42.000 087 21265.44 464.77 43093.34 48056.98 2021-03-28 08:26:43.000 087 21265.47 464.73 43093.32 48056.97 2021-03-28 08:26:44.000 087 21265.47 464.71 43093.30 48057.00 2021-03-28 08:26:45.000 087 21265.57 464.69 43093.33 48057.02 2021-03-28 08:26:46.000 087 21265.58 464.67 43093.33 48057.03 2021-03-28 08:26:47.000 087 21265.54 464.71 43093.34 48057.03 2021-03-28 08:26:48.000 087 21265.49 464.91 43093.25 48057.03 2021-03-28 08:26:49.000 087 21265.49 464.99 43093.16 48056.99 2021-03-28 08:26:50.000 087 21265.49 465.10 43093.16 48056.91 2021-03-28 08:26:51.000 087 21265.44 465.08 43093.13 48056.84 2021-03-28 08:26:52.000 087 21265.52 465.07 43093.05 48056.82 2021-03-28 08:26:53.000 087 21265.49 465.05 43093.00 48056.80 2021-03-28 08:26:54.000 087 21265.48 465.08 43093.03 48056.81 2021-03-28 08:26:55.000 087 21265.42 465.06 43092.97 48056.79 2021-03-28 08:26:56.000 087 21265.42 465.02 43093.03 48056.75 2021-03-28 08:26:57.000 087 21265.38 465.08 43093.04 48056.74 2021-03-28 08:26:58.000 087 21265.34 465.14 43093.04 48056.73 2021-03-28 08:26:59.000 087 21265.40 465.16 43093.05 48056.72 2021-03-28 08:27:00.000 087 21265.40 465.20 43093.01 48056.71 2021-03-28 08:27:01.000 087 21265.41 465.20 43093.00 48056.71 2021-03-28 08:27:02.000 087 21265.47 465.18 43093.04 48056.73 2021-03-28 08:27:03.000 087 21265.49 465.15 43093.05 48056.77 2021-03-28 08:27:04.000 087 21265.48 465.15 43093.11 48056.77 2021-03-28 08:27:05.000 087 21265.49 465.09 43093.07 48056.81 2021-03-28 08:27:06.000 087 21265.47 465.10 43093.15 48056.84 2021-03-28 08:27:07.000 087 21265.56 465.07 43093.18 48056.90 2021-03-28 08:27:08.000 087 21265.59 465.08 43093.25 48056.91 2021-03-28 08:27:09.000 087 21265.59 465.11 43093.21 48056.92 2021-03-28 08:27:10.000 087 21265.61 465.09 43093.13 48056.95 2021-03-28 08:27:11.000 087 21265.63 465.08 43093.10 48056.98 2021-03-28 08:27:12.000 087 21265.65 465.01 43093.12 48056.99 2021-03-28 08:27:13.000 087 21265.65 465.05 43093.17 48056.99 2021-03-28 08:27:14.000 087 21265.78 464.96 43093.21 48057.04 2021-03-28 08:27:15.000 087 21265.85 464.86 43093.25 48057.08 2021-03-28 08:27:16.000 087 21265.91 464.76 43093.25 48057.14 2021-03-28 08:27:17.000 087 21265.93 464.77 43093.26 48057.19 2021-03-28 08:27:18.000 087 21265.96 464.68 43093.32 48057.22 2021-03-28 08:27:19.000 087 21265.99 464.63 43093.28 48057.23 2021-03-28 08:27:20.000 087 21265.98 464.63 43093.27 48057.23 2021-03-28 08:27:21.000 087 21265.94 464.66 43093.30 48057.22 2021-03-28 08:27:22.000 087 21265.92 464.70 43093.27 48057.19 2021-03-28 08:27:23.000 087 21265.95 464.68 43093.13 48057.15 2021-03-28 08:27:24.000 087 21265.97 464.65 43093.15 48057.10 2021-03-28 08:27:25.000 087 21265.99 464.62 43093.17 48057.13 2021-03-28 08:27:26.000 087 21266.03 464.55 43093.17 48057.12 2021-03-28 08:27:27.000 087 21265.98 464.45 43093.19 48057.14 2021-03-28 08:27:28.000 087 21266.03 464.38 43093.15 48057.12 2021-03-28 08:27:29.000 087 21265.96 464.38 43093.23 48057.14 2021-03-28 08:27:30.000 087 21265.82 464.37 43093.23 48057.12 2021-03-28 08:27:31.000 087 21265.79 464.37 43093.23 48057.08 2021-03-28 08:27:32.000 087 21265.78 464.29 43093.23 48057.07 2021-03-28 08:27:33.000 087 21265.71 464.24 43093.23 48057.04 2021-03-28 08:27:34.000 087 21265.81 464.22 43093.33 48057.08 2021-03-28 08:27:35.000 087 21265.79 464.18 43093.36 48057.10 2021-03-28 08:27:36.000 087 21265.72 464.16 43093.35 48057.13 2021-03-28 08:27:37.000 087 21265.72 464.11 43093.40 48057.14 2021-03-28 08:27:38.000 087 21265.78 464.14 43093.35 48057.17 2021-03-28 08:27:39.000 087 21265.76 464.13 43093.35 48057.17 2021-03-28 08:27:40.000 087 21265.68 464.15 43093.42 48057.18 2021-03-28 08:27:41.000 087 21265.63 464.18 43093.42 48057.17 2021-03-28 08:27:42.000 087 21265.61 464.19 43093.42 48057.15 2021-03-28 08:27:43.000 087 21265.62 464.20 43093.40 48057.17 2021-03-28 08:27:44.000 087 21265.59 464.20 43093.34 48057.15 2021-03-28 08:27:45.000 087 21265.54 464.23 43093.36 48057.13 2021-03-28 08:27:46.000 087 21265.54 464.21 43093.38 48057.12 2021-03-28 08:27:47.000 087 21265.58 464.22 43093.38 48057.12 2021-03-28 08:27:48.000 087 21265.55 464.25 43093.35 48057.09 2021-03-28 08:27:49.000 087 21265.53 464.29 43093.37 48057.09 2021-03-28 08:27:50.000 087 21265.54 464.30 43093.38 48057.04 2021-03-28 08:27:51.000 087 21265.52 464.28 43093.39 48057.04 2021-03-28 08:27:52.000 087 21265.55 464.24 43093.34 48057.03 2021-03-28 08:27:53.000 087 21265.49 464.27 43093.32 48057.02 2021-03-28 08:27:54.000 087 21265.56 464.22 43093.35 48057.03 2021-03-28 08:27:55.000 087 21265.54 464.22 43093.41 48057.04 2021-03-28 08:27:56.000 087 21265.45 464.29 43093.40 48057.03 2021-03-28 08:27:57.000 087 21265.52 464.38 43093.44 48057.02 2021-03-28 08:27:58.000 087 21265.49 464.39 43093.46 48057.04 2021-03-28 08:27:59.000 087 21265.44 464.45 43093.47 48057.01 2021-03-28 08:28:00.000 087 21265.41 464.51 43093.38 48057.02 2021-03-28 08:28:01.000 087 21265.39 464.62 43093.42 48057.00 2021-03-28 08:28:02.000 087 21265.43 464.69 43093.35 48056.98 2021-03-28 08:28:03.000 087 21265.44 464.70 43093.35 48056.94 2021-03-28 08:28:04.000 087 21265.38 464.75 43093.30 48056.91 2021-03-28 08:28:05.000 087 21265.34 464.93 43093.28 48056.88 2021-03-28 08:28:06.000 087 21265.35 465.01 43093.26 48056.88 2021-03-28 08:28:07.000 087 21265.38 464.99 43093.25 48056.89 2021-03-28 08:28:08.000 087 21265.38 465.07 43093.25 48056.89 2021-03-28 08:28:09.000 087 21265.41 465.23 43093.25 48056.89 2021-03-28 08:28:10.000 087 21265.40 465.34 43093.28 48056.90 2021-03-28 08:28:11.000 087 21265.42 465.32 43093.25 48056.89 2021-03-28 08:28:12.000 087 21265.47 465.42 43093.27 48056.93 2021-03-28 08:28:13.000 087 21265.49 465.51 43093.27 48056.93 2021-03-28 08:28:14.000 087 21265.51 465.56 43093.30 48056.95 2021-03-28 08:28:15.000 087 21265.52 465.58 43093.30 48056.94 2021-03-28 08:28:16.000 087 21265.58 465.65 43093.28 48056.96 2021-03-28 08:28:17.000 087 21265.62 465.68 43093.22 48056.98 2021-03-28 08:28:18.000 087 21265.70 465.67 43093.18 48056.99 2021-03-28 08:28:19.000 087 21265.74 465.65 43093.25 48057.00 2021-03-28 08:28:20.000 087 21265.76 465.69 43093.25 48057.02 2021-03-28 08:28:21.000 087 21265.75 465.66 43093.16 48057.02 2021-03-28 08:28:22.000 087 21265.81 465.68 43093.21 48057.05 2021-03-28 08:28:23.000 087 21265.88 465.67 43093.23 48057.09 2021-03-28 08:28:24.000 087 21265.94 465.66 43093.33 48057.12 2021-03-28 08:28:25.000 087 21266.05 465.61 43093.26 48057.15 2021-03-28 08:28:26.000 087 21266.04 465.61 43093.27 48057.19 2021-03-28 08:28:27.000 087 21266.08 465.58 43093.31 48057.22 2021-03-28 08:28:28.000 087 21266.09 465.60 43093.30 48057.22 2021-03-28 08:28:29.000 087 21266.13 465.57 43093.30 48057.25 2021-03-28 08:28:30.000 087 21266.16 465.55 43093.35 48057.30 2021-03-28 08:28:31.000 087 21266.23 465.47 43093.35 48057.31 2021-03-28 08:28:32.000 087 21266.24 465.47 43093.38 48057.34 2021-03-28 08:28:33.000 087 21266.33 465.38 43093.36 48057.38 2021-03-28 08:28:34.000 087 21266.31 465.34 43093.37 48057.41 2021-03-28 08:28:35.000 087 21266.32 465.26 43093.36 48057.42 2021-03-28 08:28:36.000 087 21266.36 465.24 43093.39 48057.44 2021-03-28 08:28:37.000 087 21266.42 465.26 43093.38 48057.45 2021-03-28 08:28:38.000 087 21266.46 465.23 43093.38 48057.46 2021-03-28 08:28:39.000 087 21266.46 465.10 43093.36 48057.47 2021-03-28 08:28:40.000 087 21266.40 465.08 43093.35 48057.47 2021-03-28 08:28:41.000 087 21266.39 465.09 43093.34 48057.47 2021-03-28 08:28:42.000 087 21266.40 465.02 43093.34 48057.45 2021-03-28 08:28:43.000 087 21266.39 465.02 43093.34 48057.43 2021-03-28 08:28:44.000 087 21266.37 464.95 43093.33 48057.47 2021-03-28 08:28:45.000 087 21266.41 464.84 43093.38 48057.48 2021-03-28 08:28:46.000 087 21266.40 464.78 43093.40 48057.46 2021-03-28 08:28:47.000 087 21266.40 464.91 43093.42 48057.44 2021-03-28 08:28:48.000 087 21266.31 464.88 43093.41 48057.46 2021-03-28 08:28:49.000 087 21266.27 464.83 43093.40 48057.43 2021-03-28 08:28:50.000 087 21266.25 464.83 43093.44 48057.43 2021-03-28 08:28:51.000 087 21266.22 464.76 43093.43 48057.42 2021-03-28 08:28:52.000 087 21266.27 464.68 43093.40 48057.42 2021-03-28 08:28:53.000 087 21266.24 464.60 43093.39 48057.40 2021-03-28 08:28:54.000 087 21266.22 464.54 43093.38 48057.39 2021-03-28 08:28:55.000 087 21266.19 464.51 43093.40 48057.43 2021-03-28 08:28:56.000 087 21266.23 464.44 43093.42 48057.41 2021-03-28 08:28:57.000 087 21266.19 464.41 43093.49 48057.42 2021-03-28 08:28:58.000 087 21266.21 464.44 43093.57 48057.43 2021-03-28 08:28:59.000 087 21266.18 464.42 43093.51 48057.43 2021-03-28 08:29:00.000 087 21266.14 464.37 43093.50 48057.47 2021-03-28 08:29:01.000 087 21266.14 464.24 43093.53 48057.49 2021-03-28 08:29:02.000 087 21266.18 464.18 43093.52 48057.50 2021-03-28 08:29:03.000 087 21266.18 464.22 43093.50 48057.47 2021-03-28 08:29:04.000 087 21266.17 464.20 43093.56 48057.48 2021-03-28 08:29:05.000 087 21266.13 464.19 43093.59 48057.49 2021-03-28 08:29:06.000 087 21266.11 464.20 43093.54 48057.49 2021-03-28 08:29:07.000 087 21266.13 464.13 43093.48 48057.45 2021-03-28 08:29:08.000 087 21266.04 464.13 43093.52 48057.44 2021-03-28 08:29:09.000 087 21266.03 464.15 43093.46 48057.41 2021-03-28 08:29:10.000 087 21265.99 464.29 43093.44 48057.40 2021-03-28 08:29:11.000 087 21266.01 464.26 43093.47 48057.38 2021-03-28 08:29:12.000 087 21265.93 464.29 43093.56 48057.39 2021-03-28 08:29:13.000 087 21265.90 464.40 43093.55 48057.33 2021-03-28 08:29:14.000 087 21265.88 464.35 43093.51 48057.32 2021-03-28 08:29:15.000 087 21265.90 464.40 43093.47 48057.31 2021-03-28 08:29:16.000 087 21265.90 464.36 43093.46 48057.29 2021-03-28 08:29:17.000 087 21265.84 464.38 43093.39 48057.29 2021-03-28 08:29:18.000 087 21265.83 464.44 43093.30 48057.26 2021-03-28 08:29:19.000 087 21265.83 464.45 43093.35 48057.24 2021-03-28 08:29:20.000 087 21265.86 464.51 43093.32 48057.23 2021-03-28 08:29:21.000 087 21265.86 464.58 43093.34 48057.20 2021-03-28 08:29:22.000 087 21265.86 464.64 43093.32 48057.20 2021-03-28 08:29:23.000 087 21265.83 464.61 43093.34 48057.19 2021-03-28 08:29:24.000 087 21265.82 464.63 43093.33 48057.18 2021-03-28 08:29:25.000 087 21265.84 464.59 43093.36 48057.19 2021-03-28 08:29:26.000 087 21265.85 464.59 43093.35 48057.19 2021-03-28 08:29:27.000 087 21265.89 464.63 43093.35 48057.20 2021-03-28 08:29:28.000 087 21265.90 464.64 43093.32 48057.17 2021-03-28 08:29:29.000 087 21265.85 464.65 43093.42 48057.19 2021-03-28 08:29:30.000 087 21265.90 464.65 43093.34 48057.17 2021-03-28 08:29:31.000 087 21265.92 464.69 43093.33 48057.19 2021-03-28 08:29:32.000 087 21265.91 464.75 43093.30 48057.17 2021-03-28 08:29:33.000 087 21265.94 464.78 43093.29 48057.20 2021-03-28 08:29:34.000 087 21265.94 464.77 43093.30 48057.16 2021-03-28 08:29:35.000 087 21265.91 464.73 43093.27 48057.20 2021-03-28 08:29:36.000 087 21265.90 464.78 43093.28 48057.19 2021-03-28 08:29:37.000 087 21265.92 464.88 43093.33 48057.15 2021-03-28 08:29:38.000 087 21265.89 465.00 43093.30 48057.16 2021-03-28 08:29:39.000 087 21265.92 464.97 43093.23 48057.15 2021-03-28 08:29:40.000 087 21265.92 464.95 43093.25 48057.14 2021-03-28 08:29:41.000 087 21265.90 464.97 43093.28 48057.13 2021-03-28 08:29:42.000 087 21265.90 465.04 43093.26 48057.11 2021-03-28 08:29:43.000 087 21265.90 465.12 43093.30 48057.11 2021-03-28 08:29:44.000 087 21265.90 465.08 43093.28 48057.13 2021-03-28 08:29:45.000 087 21265.90 465.10 43093.28 48057.13 2021-03-28 08:29:46.000 087 21265.97 465.09 43093.26 48057.13 2021-03-28 08:29:47.000 087 21266.01 465.10 43093.25 48057.16 2021-03-28 08:29:48.000 087 21266.07 465.17 43093.25 48057.17 2021-03-28 08:29:49.000 087 21266.05 465.20 43093.28 48057.16 2021-03-28 08:29:50.000 087 21266.03 465.21 43093.22 48057.16 2021-03-28 08:29:51.000 087 21266.05 465.27 43093.21 48057.16 2021-03-28 08:29:52.000 087 21266.04 465.23 43093.25 48057.13 2021-03-28 08:29:53.000 087 21266.09 465.20 43093.22 48057.14 2021-03-28 08:29:54.000 087 21266.13 465.22 43093.18 48057.18 2021-03-28 08:29:55.000 087 21266.20 465.17 43093.17 48057.17 2021-03-28 08:29:56.000 087 21266.24 465.14 43093.23 48057.19 2021-03-28 08:29:57.000 087 21266.24 465.18 43093.19 48057.20 2021-03-28 08:29:58.000 087 21266.31 465.13 43093.17 48057.21 2021-03-28 08:29:59.000 087 21266.41 465.01 43093.17 48057.24 2021-03-28 08:30:00.000 087 21266.46 465.03 43093.21 48057.26 2021-03-28 08:30:01.000 087 21266.50 464.91 43093.25 48057.28 2021-03-28 08:30:02.000 087 21266.54 464.81 43093.19 48057.30 2021-03-28 08:30:03.000 087 21266.58 464.77 43093.15 48057.31 2021-03-28 08:30:04.000 087 21266.54 464.70 43093.21 48057.29 2021-03-28 08:30:05.000 087 21266.53 464.65 43093.16 48057.29 2021-03-28 08:30:06.000 087 21266.57 464.54 43093.21 48057.33 2021-03-28 08:30:07.000 087 21266.56 464.51 43093.16 48057.32 2021-03-28 08:30:08.000 087 21266.53 464.43 43093.13 48057.33 2021-03-28 08:30:09.000 087 21266.53 464.27 43093.17 48057.33 2021-03-28 08:30:10.000 087 21266.49 464.17 43093.21 48057.34 2021-03-28 08:30:11.000 087 21266.54 464.10 43093.23 48057.33 2021-03-28 08:30:12.000 087 21266.49 464.01 43093.16 48057.34 2021-03-28 08:30:13.000 087 21266.41 464.03 43093.17 48057.33 2021-03-28 08:30:14.000 087 21266.37 463.95 43093.18 48057.31 2021-03-28 08:30:15.000 087 21266.29 463.91 43093.15 48057.25 2021-03-28 08:30:16.000 087 21266.25 464.07 43093.04 48057.19 2021-03-28 08:30:17.000 087 21266.19 464.03 43092.98 48057.09 2021-03-28 08:30:18.000 087 21266.16 463.98 43092.93 48057.05 2021-03-28 08:30:19.000 087 21266.13 464.01 43092.90 48057.00 2021-03-28 08:30:20.000 087 21266.11 464.04 43092.90 48056.92 2021-03-28 08:30:21.000 087 21266.08 463.92 43092.93 48056.92 2021-03-28 08:30:22.000 087 21265.97 463.88 43093.00 48056.92 2021-03-28 08:30:23.000 087 21266.01 463.85 43092.97 48056.93 2021-03-28 08:30:24.000 087 21265.95 463.74 43093.03 48056.97 2021-03-28 08:30:25.000 087 21265.95 463.83 43093.05 48056.99 2021-03-28 08:30:26.000 087 21265.97 463.79 43093.05 48056.99 2021-03-28 08:30:27.000 087 21265.97 463.71 43093.09 48056.99 2021-03-28 08:30:28.000 087 21265.97 463.63 43093.13 48057.00 2021-03-28 08:30:29.000 087 21266.02 463.57 43093.15 48057.07 2021-03-28 08:30:30.000 087 21265.98 463.58 43093.23 48057.12 2021-03-28 08:30:31.000 087 21265.97 463.52 43093.26 48057.17 2021-03-28 08:30:32.000 087 21265.96 463.51 43093.32 48057.21 2021-03-28 08:30:33.000 087 21265.91 463.48 43093.30 48057.23 2021-03-28 08:30:34.000 087 21265.89 463.44 43093.35 48057.24 2021-03-28 08:30:35.000 087 21265.90 463.39 43093.40 48057.26 2021-03-28 08:30:36.000 087 21265.90 463.43 43093.35 48057.24 2021-03-28 08:30:37.000 087 21265.92 463.46 43093.39 48057.24 2021-03-28 08:30:38.000 087 21265.91 463.45 43093.40 48057.25 2021-03-28 08:30:39.000 087 21265.82 463.47 43093.39 48057.23 2021-03-28 08:30:40.000 087 21265.80 463.51 43093.43 48057.22 2021-03-28 08:30:41.000 087 21265.81 463.57 43093.40 48057.20 2021-03-28 08:30:42.000 087 21265.71 463.64 43093.31 48057.12 2021-03-28 08:30:43.000 087 21265.64 463.68 43093.21 48057.10 2021-03-28 08:30:44.000 087 21265.73 463.69 43093.25 48057.02 2021-03-28 08:30:45.000 087 21265.71 463.68 43093.21 48056.99 2021-03-28 08:30:46.000 087 21265.73 463.54 43093.18 48056.98 2021-03-28 08:30:47.000 087 21265.77 463.57 43093.28 48057.00 2021-03-28 08:30:48.000 087 21265.72 463.56 43093.28 48057.04 2021-03-28 08:30:49.000 087 21265.73 463.54 43093.34 48057.07 2021-03-28 08:30:50.000 087 21265.76 463.54 43093.38 48057.12 2021-03-28 08:30:51.000 087 21265.71 463.52 43093.42 48057.14 2021-03-28 08:30:52.000 087 21265.76 463.51 43093.47 48057.20 2021-03-28 08:30:53.000 087 21265.74 463.50 43093.46 48057.21 2021-03-28 08:30:54.000 087 21265.69 463.50 43093.52 48057.22 2021-03-28 08:30:55.000 087 21265.72 463.54 43093.51 48057.27 2021-03-28 08:30:56.000 087 21265.80 463.55 43093.51 48057.28 2021-03-28 08:30:57.000 087 21265.76 463.53 43093.57 48057.29 2021-03-28 08:30:58.000 087 21265.75 463.55 43093.56 48057.31 2021-03-28 08:30:59.000 087 21265.72 463.57 43093.48 48057.32 2021-03-28 08:31:00.000 087 21265.74 463.60 43093.57 48057.33 2021-03-28 08:31:01.000 087 21265.74 463.61 43093.54 48057.31 2021-03-28 08:31:02.000 087 21265.73 463.63 43093.56 48057.31 2021-03-28 08:31:03.000 087 21265.72 463.64 43093.56 48057.31 2021-03-28 08:31:04.000 087 21265.67 463.69 43093.57 48057.30 2021-03-28 08:31:05.000 087 21265.68 463.72 43093.56 48057.28 2021-03-28 08:31:06.000 087 21265.69 463.74 43093.55 48057.26 2021-03-28 08:31:07.000 087 21265.70 463.67 43093.56 48057.26 2021-03-28 08:31:08.000 087 21265.73 463.67 43093.51 48057.25 2021-03-28 08:31:09.000 087 21265.74 463.69 43093.47 48057.25 2021-03-28 08:31:10.000 087 21265.78 463.68 43093.46 48057.23 2021-03-28 08:31:11.000 087 21265.79 463.70 43093.46 48057.25 2021-03-28 08:31:12.000 087 21265.76 463.69 43093.46 48057.24 2021-03-28 08:31:13.000 087 21265.82 463.69 43093.46 48057.26 2021-03-28 08:31:14.000 087 21265.86 463.63 43093.42 48057.26 2021-03-28 08:31:15.000 087 21265.86 463.64 43093.44 48057.27 2021-03-28 08:31:16.000 087 21265.89 463.67 43093.47 48057.28 2021-03-28 08:31:17.000 087 21265.93 463.68 43093.42 48057.28 2021-03-28 08:31:18.000 087 21265.99 463.64 43093.44 48057.27 2021-03-28 08:31:19.000 087 21266.00 463.65 43093.39 48057.29 2021-03-28 08:31:20.000 087 21266.05 463.64 43093.41 48057.28 2021-03-28 08:31:21.000 087 21266.12 463.59 43093.35 48057.33 2021-03-28 08:31:22.000 087 21266.11 463.61 43093.35 48057.35 2021-03-28 08:31:23.000 087 21266.17 463.58 43093.38 48057.36 2021-03-28 08:31:24.000 087 21266.25 463.58 43093.37 48057.36 2021-03-28 08:31:25.000 087 21266.26 463.60 43093.37 48057.41 2021-03-28 08:31:26.000 087 21266.31 463.55 43093.30 48057.43 2021-03-28 08:31:27.000 087 21266.30 463.64 43093.36 48057.42 2021-03-28 08:31:28.000 087 21266.30 463.85 43093.29 48057.41 2021-03-28 08:31:29.000 087 21266.37 463.95 43093.18 48057.37 2021-03-28 08:31:30.000 087 21266.37 463.91 43093.18 48057.32 2021-03-28 08:31:31.000 087 21266.39 463.85 43093.21 48057.30 2021-03-28 08:31:32.000 087 21266.44 463.90 43093.21 48057.29 2021-03-28 08:31:33.000 087 21266.45 463.92 43093.23 48057.29 2021-03-28 08:31:34.000 087 21266.46 463.94 43093.20 48057.26 2021-03-28 08:31:35.000 087 21266.53 463.98 43093.19 48057.25 2021-03-28 08:31:36.000 087 21266.35 464.06 43093.12 48057.25 2021-03-28 08:31:37.000 087 21266.40 464.01 43093.07 48057.25 2021-03-28 08:31:38.000 087 21266.45 464.01 43093.12 48057.22 2021-03-28 08:31:39.000 087 21266.48 464.02 43093.09 48057.25 2021-03-28 08:31:40.000 087 21266.47 464.08 43093.14 48057.20 2021-03-28 08:31:41.000 087 21266.42 464.11 43093.16 48057.21 2021-03-28 08:31:42.000 087 21266.43 464.10 43093.17 48057.23 2021-03-28 08:31:43.000 087 21266.42 464.16 43093.08 48057.22 2021-03-28 08:31:44.000 087 21266.43 464.09 43093.09 48057.22 2021-03-28 08:31:45.000 087 21266.48 464.06 43093.09 48057.23 2021-03-28 08:31:46.000 087 21266.51 464.06 43093.09 48057.24 2021-03-28 08:31:47.000 087 21266.60 464.08 43093.04 48057.27 2021-03-28 08:31:48.000 087 21266.58 464.10 43093.05 48057.26 2021-03-28 08:31:49.000 087 21266.69 464.08 43093.04 48057.26 2021-03-28 08:31:50.000 087 21266.65 464.12 43093.05 48057.25 2021-03-28 08:31:51.000 087 21266.69 464.06 43093.07 48057.27 2021-03-28 08:31:52.000 087 21266.73 463.96 43093.03 48057.27 2021-03-28 08:31:53.000 087 21266.76 463.84 43092.97 48057.30 2021-03-28 08:31:54.000 087 21266.83 463.80 43092.98 48057.32 2021-03-28 08:31:55.000 087 21266.84 463.64 43093.05 48057.34 2021-03-28 08:31:56.000 087 21266.86 463.51 43093.03 48057.34 2021-03-28 08:31:57.000 087 21266.88 463.36 43093.02 48057.36 2021-03-28 08:31:58.000 087 21266.85 463.27 43093.10 48057.39 2021-03-28 08:31:59.000 087 21266.79 463.19 43093.16 48057.40 2021-03-28 08:32:00.000 087 21266.80 463.08 43093.18 48057.40 2021-03-28 08:32:01.000 087 21266.73 463.08 43093.17 48057.42 2021-03-28 08:32:02.000 087 21266.74 462.93 43093.17 48057.42 2021-03-28 08:32:03.000 087 21266.70 462.90 43093.22 48057.41 2021-03-28 08:32:04.000 087 21266.59 462.83 43093.27 48057.42 2021-03-28 08:32:05.000 087 21266.46 462.78 43093.23 48057.39 2021-03-28 08:32:06.000 087 21266.43 462.72 43093.34 48057.40 2021-03-28 08:32:07.000 087 21266.35 462.62 43093.31 48057.39 2021-03-28 08:32:08.000 087 21266.24 462.54 43093.32 48057.38 2021-03-28 08:32:09.000 087 21266.22 462.57 43093.34 48057.39 2021-03-28 08:32:10.000 087 21266.17 462.57 43093.38 48057.39 2021-03-28 08:32:11.000 087 21266.03 462.49 43093.42 48057.38 2021-03-28 08:32:12.000 087 21265.99 462.49 43093.50 48057.39 2021-03-28 08:32:13.000 087 21265.94 462.51 43093.47 48057.36 2021-03-28 08:32:14.000 087 21265.89 462.60 43093.52 48057.35 2021-03-28 08:32:15.000 087 21265.85 462.59 43093.50 48057.36 2021-03-28 08:32:16.000 087 21265.76 462.63 43093.54 48057.35 2021-03-28 08:32:17.000 087 21265.73 462.62 43093.55 48057.34 2021-03-28 08:32:18.000 087 21265.77 462.62 43093.57 48057.34 2021-03-28 08:32:19.000 087 21265.79 462.59 43093.51 48057.35 2021-03-28 08:32:20.000 087 21265.72 462.48 43093.53 48057.36 2021-03-28 08:32:21.000 087 21265.70 462.54 43093.59 48057.35 2021-03-28 08:32:22.000 087 21265.70 462.51 43093.67 48057.35 2021-03-28 08:32:23.000 087 21265.60 462.49 43093.65 48057.37 2021-03-28 08:32:24.000 087 21265.61 462.46 43093.65 48057.36 2021-03-28 08:32:25.000 087 21265.67 462.44 43093.71 48057.34 2021-03-28 08:32:26.000 087 21265.59 462.32 43093.69 48057.35 2021-03-28 08:32:27.000 087 21265.62 462.24 43093.66 48057.35 2021-03-28 08:32:28.000 087 21265.64 462.14 43093.63 48057.34 2021-03-28 08:32:29.000 087 21265.59 462.16 43093.65 48057.36 2021-03-28 08:32:30.000 087 21265.46 462.12 43093.68 48057.34 2021-03-28 08:32:31.000 087 21265.45 462.12 43093.66 48057.29 2021-03-28 08:32:32.000 087 21265.40 462.13 43093.66 48057.26 2021-03-28 08:32:33.000 087 21265.35 462.12 43093.70 48057.23 2021-03-28 08:32:34.000 087 21265.34 462.10 43093.71 48057.20 2021-03-28 08:32:35.000 087 21265.30 462.08 43093.71 48057.20 2021-03-28 08:32:36.000 087 21265.23 462.13 43093.67 48057.17 2021-03-28 08:32:37.000 087 21265.25 462.18 43093.65 48057.14 2021-03-28 08:32:38.000 087 21265.19 462.16 43093.65 48057.14 2021-03-28 08:32:39.000 087 21265.21 462.24 43093.63 48057.11 2021-03-28 08:32:40.000 087 21265.19 462.19 43093.59 48057.10 2021-03-28 08:32:41.000 087 21265.15 462.23 43093.54 48057.10 2021-03-28 08:32:42.000 087 21265.25 462.31 43093.59 48057.07 2021-03-28 08:32:43.000 087 21265.30 462.41 43093.59 48057.12 2021-03-28 08:32:44.000 087 21265.34 462.37 43093.62 48057.10 2021-03-28 08:32:45.000 087 21265.36 462.38 43093.64 48057.13 2021-03-28 08:32:46.000 087 21265.45 462.41 43093.65 48057.17 2021-03-28 08:32:47.000 087 21265.48 462.40 43093.62 48057.17 2021-03-28 08:32:48.000 087 21265.53 462.43 43093.59 48057.18 2021-03-28 08:32:49.000 087 21265.58 462.40 43093.61 48057.22 2021-03-28 08:32:50.000 087 21265.63 462.37 43093.61 48057.23 2021-03-28 08:32:51.000 087 21265.67 462.35 43093.59 48057.27 2021-03-28 08:32:52.000 087 21265.72 462.30 43093.61 48057.28 2021-03-28 08:32:53.000 087 21265.80 462.27 43093.66 48057.30 2021-03-28 08:32:54.000 087 21265.81 462.25 43093.68 48057.32 2021-03-28 08:32:55.000 087 21265.81 462.24 43093.65 48057.34 2021-03-28 08:32:56.000 087 21265.85 462.07 43093.61 48057.36 2021-03-28 08:32:57.000 087 21265.88 462.03 43093.57 48057.37 2021-03-28 08:32:58.000 087 21265.86 462.00 43093.65 48057.37 2021-03-28 08:32:59.000 087 21265.88 462.02 43093.59 48057.35 2021-03-28 08:33:00.000 087 21265.84 462.00 43093.63 48057.36 2021-03-28 08:33:01.000 087 21265.82 462.00 43093.62 48057.32 2021-03-28 08:33:02.000 087 21265.81 461.98 43093.56 48057.28 2021-03-28 08:33:03.000 087 21265.72 462.11 43093.56 48057.23 2021-03-28 08:33:04.000 087 21265.65 462.24 43093.47 48057.14 2021-03-28 08:33:05.000 087 21265.59 462.21 43093.35 48057.05 2021-03-28 08:33:06.000 087 21265.58 462.28 43093.34 48056.99 2021-03-28 08:33:07.000 087 21265.51 462.34 43093.32 48056.93 2021-03-28 08:33:08.000 087 21265.48 462.34 43093.26 48056.89 2021-03-28 08:33:09.000 087 21265.41 462.34 43093.22 48056.83 2021-03-28 08:33:10.000 087 21265.39 462.38 43093.23 48056.78 2021-03-28 08:33:11.000 087 21265.39 462.45 43093.23 48056.77 2021-03-28 08:33:12.000 087 21265.38 462.44 43093.19 48056.75 2021-03-28 08:33:13.000 087 21265.37 462.43 43093.10 48056.69 2021-03-28 08:33:14.000 087 21265.42 462.42 43093.01 48056.68 2021-03-28 08:33:15.000 087 21265.48 462.46 43092.99 48056.66 2021-03-28 08:33:16.000 087 21265.47 462.44 43093.03 48056.66 2021-03-28 08:33:17.000 087 21265.41 462.43 43093.04 48056.65 2021-03-28 08:33:18.000 087 21265.45 462.39 43093.04 48056.63 2021-03-28 08:33:19.000 087 21265.51 462.37 43093.01 48056.62 2021-03-28 08:33:20.000 087 21265.55 462.37 43092.99 48056.62 2021-03-28 08:33:21.000 087 21265.54 462.35 43092.97 48056.65 2021-03-28 08:33:22.000 087 21265.57 462.30 43092.97 48056.66 2021-03-28 08:33:23.000 087 21265.51 462.34 43092.89 48056.66 2021-03-28 08:33:24.000 087 21265.55 462.37 43092.91 48056.67 2021-03-28 08:33:25.000 087 21265.49 462.28 43092.95 48056.68 2021-03-28 08:33:26.000 087 21265.58 462.17 43092.93 48056.68 2021-03-28 08:33:27.000 087 21265.58 462.18 43092.93 48056.66 2021-03-28 08:33:28.000 087 21265.53 462.14 43093.00 48056.64 2021-03-28 08:33:29.000 087 21265.53 462.18 43093.01 48056.63 2021-03-28 08:33:30.000 087 21265.47 462.24 43092.99 48056.64 2021-03-28 08:33:31.000 087 21265.40 462.25 43092.96 48056.62 2021-03-28 08:33:32.000 087 21265.38 462.29 43092.86 48056.57 2021-03-28 08:33:33.000 087 21265.34 462.39 43092.89 48056.53 2021-03-28 08:33:34.000 087 21265.28 462.49 43092.83 48056.44 2021-03-28 08:33:35.000 087 21265.25 462.61 43092.74 48056.36 2021-03-28 08:33:36.000 087 21265.23 462.59 43092.73 48056.31 2021-03-28 08:33:37.000 087 21265.27 462.65 43092.69 48056.24 2021-03-28 08:33:38.000 087 21265.22 462.68 43092.67 48056.21 2021-03-28 08:33:39.000 087 21265.18 462.71 43092.58 48056.19 2021-03-28 08:33:40.000 087 21265.22 462.76 43092.56 48056.15 2021-03-28 08:33:41.000 087 21265.22 462.82 43092.62 48056.16 2021-03-28 08:33:42.000 087 21265.29 462.85 43092.53 48056.16 2021-03-28 08:33:43.000 087 21265.25 462.90 43092.60 48056.15 2021-03-28 08:33:44.000 087 21265.25 462.89 43092.63 48056.14 2021-03-28 08:33:45.000 087 21265.24 462.83 43092.61 48056.19 2021-03-28 08:33:46.000 087 21265.25 462.88 43092.66 48056.21 2021-03-28 08:33:47.000 087 21265.26 462.86 43092.63 48056.23 2021-03-28 08:33:48.000 087 21265.23 462.88 43092.62 48056.25 2021-03-28 08:33:49.000 087 21265.26 462.87 43092.66 48056.28 2021-03-28 08:33:50.000 087 21265.19 462.90 43092.76 48056.30 2021-03-28 08:33:51.000 087 21265.12 462.95 43092.79 48056.32 2021-03-28 08:33:52.000 087 21265.10 462.97 43092.82 48056.32 2021-03-28 08:33:53.000 087 21265.08 462.98 43092.81 48056.30 2021-03-28 08:33:54.000 087 21265.04 462.99 43092.84 48056.30 2021-03-28 08:33:55.000 087 21265.04 463.03 43092.80 48056.28 2021-03-28 08:33:56.000 087 21265.04 463.12 43092.75 48056.25 2021-03-28 08:33:57.000 087 21264.99 463.13 43092.70 48056.24 2021-03-28 08:33:58.000 087 21264.93 463.11 43092.70 48056.23 2021-03-28 08:33:59.000 087 21264.89 463.06 43092.72 48056.22 2021-03-28 08:34:00.000 087 21264.92 463.02 43092.74 48056.22 2021-03-28 08:34:01.000 087 21264.92 463.02 43092.79 48056.22 2021-03-28 08:34:02.000 087 21264.87 462.99 43092.81 48056.24 2021-03-28 08:34:03.000 087 21264.88 463.01 43092.75 48056.24 2021-03-28 08:34:04.000 087 21264.93 463.09 43092.79 48056.24 2021-03-28 08:34:05.000 087 21264.84 463.12 43092.82 48056.24 2021-03-28 08:34:06.000 087 21264.83 463.07 43092.77 48056.24 2021-03-28 08:34:07.000 087 21264.87 463.08 43092.77 48056.21 2021-03-28 08:34:08.000 087 21264.88 463.08 43092.82 48056.21 2021-03-28 08:34:09.000 087 21264.91 463.13 43092.79 48056.22 2021-03-28 08:34:10.000 087 21264.91 463.14 43092.77 48056.25 2021-03-28 08:34:11.000 087 21265.00 463.13 43092.82 48056.25 2021-03-28 08:34:12.000 087 21265.00 463.14 43092.88 48056.29 2021-03-28 08:34:13.000 087 21264.99 463.21 43092.81 48056.30 2021-03-28 08:34:14.000 087 21265.00 463.26 43092.75 48056.27 2021-03-28 08:34:15.000 087 21264.98 463.26 43092.83 48056.29 2021-03-28 08:34:16.000 087 21265.04 463.28 43092.81 48056.30 2021-03-28 08:34:17.000 087 21265.06 463.24 43092.84 48056.31 2021-03-28 08:34:18.000 087 21265.01 463.37 43092.91 48056.35 2021-03-28 08:34:19.000 087 21265.09 463.41 43092.88 48056.34 2021-03-28 08:34:20.000 087 21265.14 463.39 43092.88 48056.35 2021-03-28 08:34:21.000 087 21265.11 463.42 43092.83 48056.33 2021-03-28 08:34:22.000 087 21265.01 463.52 43092.74 48056.30 2021-03-28 08:34:23.000 087 21265.01 463.63 43092.72 48056.22 2021-03-28 08:34:24.000 087 21264.99 463.63 43092.66 48056.19 2021-03-28 08:34:25.000 087 21265.01 463.59 43092.64 48056.17 2021-03-28 08:34:26.000 087 21265.03 463.60 43092.62 48056.16 2021-03-28 08:34:27.000 087 21265.04 463.56 43092.61 48056.16 2021-03-28 08:34:28.000 087 21265.03 463.54 43092.66 48056.18 2021-03-28 08:34:29.000 087 21265.03 463.52 43092.69 48056.16 2021-03-28 08:34:30.000 087 21265.02 463.56 43092.67 48056.16 2021-03-28 08:34:31.000 087 21265.06 463.52 43092.67 48056.15 2021-03-28 08:34:32.000 087 21265.07 463.57 43092.63 48056.13 2021-03-28 08:34:33.000 087 21265.00 463.53 43092.58 48056.12 2021-03-28 08:34:34.000 087 21264.97 463.46 43092.60 48056.11 2021-03-28 08:34:35.000 087 21264.94 463.50 43092.57 48056.08 2021-03-28 08:34:36.000 087 21264.95 463.52 43092.58 48056.08 2021-03-28 08:34:37.000 087 21265.03 463.51 43092.57 48056.07 2021-03-28 08:34:38.000 087 21265.02 463.55 43092.52 48056.05 2021-03-28 08:34:39.000 087 21265.03 463.59 43092.44 48056.03 2021-03-28 08:34:40.000 087 21265.09 463.53 43092.44 48055.99 2021-03-28 08:34:41.000 087 21265.04 463.56 43092.41 48055.98 2021-03-28 08:34:42.000 087 21264.98 463.55 43092.42 48055.95 2021-03-28 08:34:43.000 087 21264.97 463.61 43092.32 48055.94 2021-03-28 08:34:44.000 087 21264.98 463.73 43092.32 48055.92 2021-03-28 08:34:45.000 087 21264.98 463.71 43092.39 48055.89 2021-03-28 08:34:46.000 087 21265.01 463.76 43092.31 48055.88 2021-03-28 08:34:47.000 087 21265.07 463.79 43092.32 48055.86 2021-03-28 08:34:48.000 087 21265.10 463.79 43092.30 48055.86 2021-03-28 08:34:49.000 087 21265.12 463.85 43092.32 48055.86 2021-03-28 08:34:50.000 087 21265.09 463.91 43092.25 48055.87 2021-03-28 08:34:51.000 087 21265.16 463.93 43092.31 48055.88 2021-03-28 08:34:52.000 087 21265.21 463.91 43092.32 48055.90 2021-03-28 08:34:53.000 087 21265.31 463.94 43092.29 48055.91 2021-03-28 08:34:54.000 087 21265.39 463.89 43092.24 48055.91 2021-03-28 08:34:55.000 087 21265.37 463.88 43092.23 48055.92 2021-03-28 08:34:56.000 087 21265.46 463.91 43092.21 48055.94 2021-03-28 08:34:57.000 087 21265.58 463.90 43092.17 48055.96 2021-03-28 08:34:58.000 087 21265.63 463.85 43092.16 48056.00 2021-03-28 08:34:59.000 087 21265.69 463.78 43092.20 48056.03 2021-03-28 08:35:00.000 087 21265.76 463.68 43092.23 48056.07 2021-03-28 08:35:01.000 087 21265.81 463.60 43092.25 48056.13 2021-03-28 08:35:02.000 087 21265.92 463.55 43092.21 48056.16 2021-03-28 08:35:03.000 087 21265.97 463.42 43092.22 48056.18 2021-03-28 08:35:04.000 087 21265.98 463.39 43092.23 48056.21 2021-03-28 08:35:05.000 087 21265.98 463.28 43092.23 48056.22 2021-03-28 08:35:06.000 087 21265.97 463.20 43092.32 48056.25 2021-03-28 08:35:07.000 087 21265.94 463.14 43092.32 48056.28 2021-03-28 08:35:08.000 087 21265.96 463.07 43092.35 48056.28 2021-03-28 08:35:09.000 087 21266.04 462.97 43092.38 48056.33 2021-03-28 08:35:10.000 087 21266.04 462.95 43092.40 48056.33 2021-03-28 08:35:11.000 087 21266.04 462.89 43092.38 48056.34 2021-03-28 08:35:12.000 087 21266.05 462.87 43092.39 48056.36 2021-03-28 08:35:13.000 087 21266.01 462.79 43092.44 48056.34 2021-03-28 08:35:14.000 087 21265.97 462.81 43092.40 48056.35 2021-03-28 08:35:15.000 087 21265.98 462.79 43092.39 48056.36 2021-03-28 08:35:16.000 087 21265.89 462.80 43092.42 48056.35 2021-03-28 08:35:17.000 087 21265.89 462.84 43092.48 48056.38 2021-03-28 08:35:18.000 087 21265.89 462.81 43092.51 48056.37 2021-03-28 08:35:19.000 087 21265.89 462.82 43092.46 48056.37 2021-03-28 08:35:20.000 087 21265.76 462.91 43092.49 48056.37 2021-03-28 08:35:21.000 087 21265.73 462.97 43092.47 48056.37 2021-03-28 08:35:22.000 087 21265.75 462.95 43092.47 48056.35 2021-03-28 08:35:23.000 087 21265.75 462.94 43092.50 48056.34 2021-03-28 08:35:24.000 087 21265.79 462.93 43092.51 48056.34 2021-03-28 08:35:25.000 087 21265.74 462.95 43092.53 48056.33 2021-03-28 08:35:26.000 087 21265.77 463.02 43092.46 48056.35 2021-03-28 08:35:27.000 087 21265.76 463.03 43092.49 48056.34 2021-03-28 08:35:28.000 087 21265.78 463.06 43092.48 48056.35 2021-03-28 08:35:29.000 087 21265.74 463.15 43092.46 48056.35 2021-03-28 08:35:30.000 087 21265.79 463.24 43092.43 48056.32 2021-03-28 08:35:31.000 087 21265.72 463.34 43092.48 48056.34 2021-03-28 08:35:32.000 087 21265.78 463.29 43092.48 48056.33 2021-03-28 08:35:33.000 087 21265.78 463.33 43092.44 48056.33 2021-03-28 08:35:34.000 087 21265.79 463.30 43092.40 48056.34 2021-03-28 08:35:35.000 087 21265.77 463.29 43092.42 48056.34 2021-03-28 08:35:36.000 087 21265.76 463.32 43092.45 48056.35 2021-03-28 08:35:37.000 087 21265.73 463.39 43092.52 48056.35 2021-03-28 08:35:38.000 087 21265.74 463.38 43092.44 48056.36 2021-03-28 08:35:39.000 087 21265.69 463.31 43092.48 48056.35 2021-03-28 08:35:40.000 087 21265.73 463.36 43092.48 48056.35 2021-03-28 08:35:41.000 087 21265.77 463.37 43092.49 48056.37 2021-03-28 08:35:42.000 087 21265.72 463.34 43092.52 48056.36 2021-03-28 08:35:43.000 087 21265.74 463.33 43092.51 48056.36 2021-03-28 08:35:44.000 087 21265.77 463.27 43092.47 48056.36 2021-03-28 08:35:45.000 087 21265.80 463.31 43092.44 48056.39 2021-03-28 08:35:46.000 087 21265.78 463.26 43092.52 48056.39 2021-03-28 08:35:47.000 087 21265.77 463.32 43092.54 48056.42 2021-03-28 08:35:48.000 087 21265.76 463.36 43092.54 48056.42 2021-03-28 08:35:49.000 087 21265.80 463.38 43092.60 48056.44 2021-03-28 08:35:50.000 087 21265.74 463.44 43092.61 48056.47 2021-03-28 08:35:51.000 087 21265.75 463.46 43092.61 48056.49 2021-03-28 08:35:52.000 087 21265.78 463.45 43092.66 48056.51 2021-03-28 08:35:53.000 087 21265.82 463.46 43092.70 48056.51 2021-03-28 08:35:54.000 087 21265.79 463.42 43092.65 48056.51 2021-03-28 08:35:55.000 087 21265.78 463.47 43092.62 48056.51 2021-03-28 08:35:56.000 087 21265.75 463.54 43092.59 48056.52 2021-03-28 08:35:57.000 087 21265.77 463.59 43092.63 48056.52 2021-03-28 08:35:58.000 087 21265.72 463.67 43092.62 48056.49 2021-03-28 08:35:59.000 087 21265.70 463.64 43092.63 48056.48 2021-03-28 08:36:00.000 087 21265.68 463.71 43092.62 48056.47 2021-03-28 08:36:01.000 087 21265.57 463.82 43092.58 48056.46 2021-03-28 08:36:02.000 087 21265.59 463.86 43092.55 48056.42 2021-03-28 08:36:03.000 087 21265.59 463.94 43092.64 48056.41 2021-03-28 08:36:04.000 087 21265.55 463.94 43092.57 48056.39 2021-03-28 08:36:05.000 087 21265.51 463.92 43092.60 48056.38 2021-03-28 08:36:06.000 087 21265.49 463.97 43092.64 48056.35 2021-03-28 08:36:07.000 087 21265.49 464.01 43092.59 48056.35 2021-03-28 08:36:08.000 087 21265.40 464.02 43092.60 48056.33 2021-03-28 08:36:09.000 087 21265.38 464.12 43092.57 48056.32 2021-03-28 08:36:10.000 087 21265.40 464.10 43092.58 48056.33 2021-03-28 08:36:11.000 087 21265.34 464.07 43092.55 48056.33 2021-03-28 08:36:12.000 087 21265.31 464.16 43092.69 48056.34 2021-03-28 08:36:13.000 087 21265.28 464.27 43092.70 48056.30 2021-03-28 08:36:14.000 087 21265.25 464.36 43092.62 48056.29 2021-03-28 08:36:15.000 087 21265.21 464.42 43092.60 48056.24 2021-03-28 08:36:16.000 087 21265.16 464.46 43092.55 48056.20 2021-03-28 08:36:17.000 087 21265.22 464.47 43092.43 48056.18 2021-03-28 08:36:18.000 087 21265.22 464.50 43092.44 48056.17 2021-03-28 08:36:19.000 087 21265.29 464.57 43092.44 48056.17 2021-03-28 08:36:20.000 087 21265.28 464.57 43092.46 48056.17 2021-03-28 08:36:21.000 087 21265.32 464.58 43092.44 48056.15 2021-03-28 08:36:22.000 087 21265.36 464.60 43092.41 48056.16 2021-03-28 08:36:23.000 087 21265.43 464.63 43092.41 48056.18 2021-03-28 08:36:24.000 087 21265.52 464.66 43092.40 48056.19 2021-03-28 08:36:25.000 087 21265.55 464.63 43092.43 48056.22 2021-03-28 08:36:26.000 087 21265.56 464.65 43092.42 48056.23 2021-03-28 08:36:27.000 087 21265.63 464.59 43092.32 48056.25 2021-03-28 08:36:28.000 087 21265.69 464.63 43092.34 48056.26 2021-03-28 08:36:29.000 087 21265.75 464.62 43092.38 48056.28 2021-03-28 08:36:30.000 087 21265.74 464.62 43092.40 48056.31 2021-03-28 08:36:31.000 087 21265.74 464.63 43092.40 48056.30 2021-03-28 08:36:32.000 087 21265.79 464.58 43092.43 48056.33 2021-03-28 08:36:33.000 087 21265.81 464.56 43092.39 48056.30 2021-03-28 08:36:34.000 087 21265.70 464.51 43092.39 48056.32 2021-03-28 08:36:35.000 087 21265.78 464.51 43092.40 48056.34 2021-03-28 08:36:36.000 087 21265.83 464.54 43092.42 48056.34 2021-03-28 08:36:37.000 087 21265.82 464.48 43092.40 48056.34 2021-03-28 08:36:38.000 087 21265.86 464.40 43092.43 48056.36 2021-03-28 08:36:39.000 087 21265.83 464.46 43092.44 48056.35 2021-03-28 08:36:40.000 087 21265.89 464.40 43092.43 48056.36 2021-03-28 08:36:41.000 087 21265.88 464.31 43092.46 48056.37 2021-03-28 08:36:42.000 087 21265.85 464.27 43092.44 48056.41 2021-03-28 08:36:43.000 087 21265.86 464.27 43092.47 48056.41 2021-03-28 08:36:44.000 087 21265.90 464.22 43092.50 48056.43 2021-03-28 08:36:45.000 087 21265.87 464.14 43092.55 48056.43 2021-03-28 08:36:46.000 087 21265.83 464.11 43092.53 48056.44 2021-03-28 08:36:47.000 087 21265.83 464.05 43092.56 48056.45 2021-03-28 08:36:48.000 087 21265.80 464.01 43092.61 48056.43 2021-03-28 08:36:49.000 087 21265.81 464.00 43092.60 48056.44 2021-03-28 08:36:50.000 087 21265.82 463.99 43092.56 48056.44 2021-03-28 08:36:51.000 087 21265.75 463.95 43092.52 48056.45 2021-03-28 08:36:52.000 087 21265.70 463.92 43092.60 48056.43 2021-03-28 08:36:53.000 087 21265.68 463.98 43092.58 48056.41 2021-03-28 08:36:54.000 087 21265.66 463.95 43092.62 48056.39 2021-03-28 08:36:55.000 087 21265.66 463.94 43092.55 48056.39 2021-03-28 08:36:56.000 087 21265.57 463.85 43092.52 48056.35 2021-03-28 08:36:57.000 087 21265.51 463.83 43092.56 48056.34 2021-03-28 08:36:58.000 087 21265.41 463.81 43092.58 48056.33 2021-03-28 08:36:59.000 087 21265.39 463.77 43092.56 48056.30 2021-03-28 08:37:00.000 087 21265.39 463.77 43092.55 48056.29 2021-03-28 08:37:01.000 087 21265.37 463.83 43092.53 48056.27 2021-03-28 08:37:02.000 087 21265.29 463.85 43092.55 48056.23 2021-03-28 08:37:03.000 087 21265.31 463.71 43092.49 48056.22 2021-03-28 08:37:04.000 087 21265.26 463.65 43092.49 48056.21 2021-03-28 08:37:05.000 087 21265.25 463.64 43092.50 48056.20 2021-03-28 08:37:06.000 087 21265.22 463.62 43092.54 48056.22 2021-03-28 08:37:07.000 087 21265.22 463.60 43092.49 48056.19 2021-03-28 08:37:08.000 087 21265.17 463.63 43092.50 48056.17 2021-03-28 08:37:09.000 087 21265.15 463.69 43092.55 48056.18 2021-03-28 08:37:10.000 087 21265.18 463.67 43092.54 48056.13 2021-03-28 08:37:11.000 087 21265.15 463.65 43092.52 48056.09 2021-03-28 08:37:12.000 087 21265.02 463.65 43092.43 48056.07 2021-03-28 08:37:13.000 087 21265.06 463.58 43092.40 48056.03 2021-03-28 08:37:14.000 087 21265.03 463.62 43092.36 48056.01 2021-03-28 08:37:15.000 087 21265.07 463.65 43092.35 48055.99 2021-03-28 08:37:16.000 087 21265.07 463.62 43092.36 48055.98 2021-03-28 08:37:17.000 087 21265.11 463.56 43092.33 48055.99 2021-03-28 08:37:18.000 087 21265.06 463.54 43092.32 48055.99 2021-03-28 08:37:19.000 087 21265.02 463.49 43092.27 48055.99 2021-03-28 08:37:20.000 087 21265.03 463.44 43092.27 48055.97 2021-03-28 08:37:21.000 087 21265.02 463.37 43092.32 48055.95 2021-03-28 08:37:22.000 087 21265.06 463.36 43092.34 48055.96 2021-03-28 08:37:23.000 087 21265.03 463.28 43092.35 48055.95 2021-03-28 08:37:24.000 087 21265.00 463.24 43092.39 48055.98 2021-03-28 08:37:25.000 087 21264.96 463.25 43092.39 48055.96 2021-03-28 08:37:26.000 087 21264.98 463.25 43092.41 48055.96 2021-03-28 08:37:27.000 087 21264.96 463.15 43092.43 48055.95 2021-03-28 08:37:28.000 087 21264.87 463.26 43092.44 48055.94 2021-03-28 08:37:29.000 087 21264.82 463.24 43092.45 48055.95 2021-03-28 08:37:30.000 087 21264.86 463.23 43092.43 48055.94 2021-03-28 08:37:31.000 087 21264.85 463.30 43092.40 48055.91 2021-03-28 08:37:32.000 087 21264.84 463.26 43092.39 48055.91 2021-03-28 08:37:33.000 087 21264.81 463.39 43092.40 48055.92 2021-03-28 08:37:34.000 087 21264.77 463.41 43092.44 48055.91 2021-03-28 08:37:35.000 087 21264.85 463.43 43092.46 48055.91 2021-03-28 08:37:36.000 087 21264.78 463.48 43092.46 48055.89 2021-03-28 08:37:37.000 087 21264.72 463.55 43092.44 48055.88 2021-03-28 08:37:38.000 087 21264.77 463.54 43092.32 48055.85 2021-03-28 08:37:39.000 087 21264.76 463.58 43092.37 48055.84 2021-03-28 08:37:40.000 087 21264.79 463.62 43092.40 48055.84 2021-03-28 08:37:41.000 087 21264.78 463.68 43092.32 48055.87 2021-03-28 08:37:42.000 087 21264.79 463.67 43092.40 48055.87 2021-03-28 08:37:43.000 087 21264.77 463.67 43092.34 48055.88 2021-03-28 08:37:44.000 087 21264.89 463.65 43092.36 48055.89 2021-03-28 08:37:45.000 087 21264.97 463.65 43092.33 48055.90 2021-03-28 08:37:46.000 087 21264.98 463.65 43092.34 48055.90 2021-03-28 08:37:47.000 087 21265.04 463.65 43092.44 48055.95 2021-03-28 08:37:48.000 087 21265.11 463.68 43092.43 48055.98 2021-03-28 08:37:49.000 087 21265.11 463.63 43092.43 48056.01 2021-03-28 08:37:50.000 087 21265.13 463.68 43092.49 48056.00 2021-03-28 08:37:51.000 087 21265.15 463.64 43092.37 48056.04 2021-03-28 08:37:52.000 087 21265.18 463.59 43092.31 48056.04 2021-03-28 08:37:53.000 087 21265.22 463.57 43092.35 48056.06 2021-03-28 08:37:54.000 087 21265.18 463.60 43092.39 48056.08 2021-03-28 08:37:55.000 087 21265.21 463.59 43092.42 48056.09 2021-03-28 08:37:56.000 087 21265.27 463.61 43092.39 48056.09 2021-03-28 08:37:57.000 087 21265.26 463.57 43092.39 48056.12 2021-03-28 08:37:58.000 087 21265.27 463.62 43092.39 48056.11 2021-03-28 08:37:59.000 087 21265.22 463.62 43092.40 48056.12 2021-03-28 08:38:00.000 087 21265.19 463.60 43092.36 48056.09 2021-03-28 08:38:01.000 087 21265.15 463.67 43092.38 48056.06 2021-03-28 08:38:02.000 087 21265.12 463.75 43092.39 48056.05 2021-03-28 08:38:03.000 087 21265.06 463.77 43092.35 48056.03 2021-03-28 08:38:04.000 087 21265.03 463.84 43092.39 48055.99 2021-03-28 08:38:05.000 087 21265.04 464.00 43092.44 48055.97 2021-03-28 08:38:06.000 087 21265.01 464.07 43092.41 48055.94 2021-03-28 08:38:07.000 087 21264.96 464.16 43092.43 48055.90 2021-03-28 08:38:08.000 087 21264.88 464.19 43092.37 48055.90 2021-03-28 08:38:09.000 087 21264.91 464.23 43092.38 48055.91 2021-03-28 08:38:10.000 087 21264.93 464.38 43092.37 48055.86 2021-03-28 08:38:11.000 087 21264.95 464.52 43092.25 48055.84 2021-03-28 08:38:12.000 087 21264.98 464.67 43092.19 48055.80 2021-03-28 08:38:13.000 087 21264.93 464.80 43092.08 48055.75 2021-03-28 08:38:14.000 087 21264.93 464.78 43092.05 48055.73 2021-03-28 08:38:15.000 087 21264.97 464.87 43092.03 48055.68 2021-03-28 08:38:16.000 087 21265.05 464.91 43092.01 48055.66 2021-03-28 08:38:17.000 087 21265.14 464.85 43091.97 48055.68 2021-03-28 08:38:18.000 087 21265.18 464.90 43091.99 48055.66 2021-03-28 08:38:19.000 087 21265.25 464.95 43091.99 48055.70 2021-03-28 08:38:20.000 087 21265.34 464.95 43091.97 48055.73 2021-03-28 08:38:21.000 087 21265.43 464.87 43091.95 48055.77 2021-03-28 08:38:22.000 087 21265.43 464.77 43091.99 48055.81 2021-03-28 08:38:23.000 087 21265.47 464.74 43092.03 48055.82 2021-03-28 08:38:24.000 087 21265.54 464.67 43092.06 48055.87 2021-03-28 08:38:25.000 087 21265.56 464.66 43092.11 48055.89 2021-03-28 08:38:26.000 087 21265.52 464.71 43092.09 48055.93 2021-03-28 08:38:27.000 087 21265.58 464.71 43092.13 48055.93 2021-03-28 08:38:28.000 087 21265.62 464.70 43092.11 48055.95 2021-03-28 08:38:29.000 087 21265.56 464.64 43092.11 48055.96 2021-03-28 08:38:30.000 087 21265.48 464.67 43092.18 48055.94 2021-03-28 08:38:31.000 087 21265.48 464.69 43092.14 48055.93 2021-03-28 08:38:32.000 087 21265.44 464.72 43092.11 48055.94 2021-03-28 08:38:33.000 087 21265.39 464.69 43092.12 48055.94 2021-03-28 08:38:34.000 087 21265.38 464.72 43092.13 48055.90 2021-03-28 08:38:35.000 087 21265.32 464.72 43092.19 48055.89 2021-03-28 08:38:36.000 087 21265.36 464.71 43092.23 48055.89 2021-03-28 08:38:37.000 087 21265.29 464.68 43092.17 48055.91 2021-03-28 08:38:38.000 087 21265.25 464.63 43092.23 48055.92 2021-03-28 08:38:39.000 087 21265.19 464.72 43092.28 48055.95 2021-03-28 08:38:40.000 087 21265.14 464.73 43092.27 48055.96 2021-03-28 08:38:41.000 087 21265.07 464.73 43092.29 48055.96 2021-03-28 08:38:42.000 087 21265.06 464.78 43092.25 48055.95 2021-03-28 08:38:43.000 087 21265.07 464.83 43092.29 48055.95 2021-03-28 08:38:44.000 087 21265.04 464.85 43092.25 48055.94 2021-03-28 08:38:45.000 087 21265.04 464.98 43092.32 48055.93 2021-03-28 08:38:46.000 087 21265.01 464.99 43092.32 48055.92 2021-03-28 08:38:47.000 087 21265.01 465.07 43092.29 48055.91 2021-03-28 08:38:48.000 087 21265.04 465.07 43092.27 48055.92 2021-03-28 08:38:49.000 087 21265.02 465.08 43092.24 48055.91 2021-03-28 08:38:50.000 087 21264.99 465.11 43092.28 48055.89 2021-03-28 08:38:51.000 087 21264.96 465.15 43092.22 48055.87 2021-03-28 08:38:52.000 087 21264.98 465.16 43092.28 48055.89 2021-03-28 08:38:53.000 087 21264.95 465.15 43092.32 48055.88 2021-03-28 08:38:54.000 087 21264.94 465.24 43092.35 48055.91 2021-03-28 08:38:55.000 087 21264.94 465.25 43092.35 48055.92 2021-03-28 08:38:56.000 087 21264.96 465.25 43092.32 48055.94 2021-03-28 08:38:57.000 087 21264.97 465.26 43092.26 48055.90 2021-03-28 08:38:58.000 087 21264.96 465.27 43092.33 48055.89 2021-03-28 08:38:59.000 087 21264.98 465.24 43092.38 48055.90 2021-03-28 08:39:00.000 087 21264.94 465.22 43092.32 48055.89 2021-03-28 08:39:01.000 087 21264.96 465.28 43092.32 48055.89 2021-03-28 08:39:02.000 087 21264.99 465.26 43092.29 48055.90 2021-03-28 08:39:03.000 087 21264.96 465.26 43092.31 48055.91 2021-03-28 08:39:04.000 087 21265.00 465.23 43092.32 48055.92 2021-03-28 08:39:05.000 087 21264.96 465.30 43092.37 48055.91 2021-03-28 08:39:06.000 087 21264.96 465.31 43092.34 48055.90 2021-03-28 08:39:07.000 087 21265.05 465.30 43092.21 48055.89 2021-03-28 08:39:08.000 087 21265.07 465.45 43092.26 48055.88 2021-03-28 08:39:09.000 087 21265.08 465.41 43092.27 48055.88 2021-03-28 08:39:10.000 087 21265.12 465.32 43092.28 48055.87 2021-03-28 08:39:11.000 087 21265.11 465.33 43092.24 48055.88 2021-03-28 08:39:12.000 087 21265.08 465.34 43092.24 48055.90 2021-03-28 08:39:13.000 087 21265.11 465.29 43092.23 48055.90 2021-03-28 08:39:14.000 087 21265.13 465.22 43092.27 48055.89 2021-03-28 08:39:15.000 087 21265.15 465.17 43092.23 48055.89 2021-03-28 08:39:16.000 087 21265.17 465.16 43092.32 48055.94 2021-03-28 08:39:17.000 087 21265.14 465.14 43092.37 48055.94 2021-03-28 08:39:18.000 087 21265.13 465.16 43092.31 48055.92 2021-03-28 08:39:19.000 087 21265.13 465.18 43092.29 48055.93 2021-03-28 08:39:20.000 087 21265.13 465.18 43092.29 48055.91 2021-03-28 08:39:21.000 087 21265.17 465.12 43092.21 48055.91 2021-03-28 08:39:22.000 087 21265.21 465.08 43092.20 48055.89 2021-03-28 08:39:23.000 087 21265.15 465.05 43092.19 48055.87 2021-03-28 08:39:24.000 087 21265.11 465.08 43092.18 48055.88 2021-03-28 08:39:25.000 087 21265.12 465.02 43092.31 48055.88 2021-03-28 08:39:26.000 087 21265.15 465.03 43092.29 48055.91 2021-03-28 08:39:27.000 087 21265.13 465.02 43092.23 48055.90 2021-03-28 08:39:28.000 087 21265.11 465.04 43092.31 48055.93 2021-03-28 08:39:29.000 087 21265.10 465.03 43092.34 48055.93 2021-03-28 08:39:30.000 087 21265.22 465.02 43092.39 48055.97 2021-03-28 08:39:31.000 087 21265.21 464.95 43092.34 48055.98 2021-03-28 08:39:32.000 087 21265.20 464.88 43092.32 48055.97 2021-03-28 08:39:33.000 087 21265.29 464.80 43092.25 48055.97 2021-03-28 08:39:34.000 087 21265.38 464.85 43092.27 48055.99 2021-03-28 08:39:35.000 087 21265.40 464.72 43092.28 48055.98 2021-03-28 08:39:36.000 087 21265.41 464.68 43092.29 48056.00 2021-03-28 08:39:37.000 087 21265.38 464.71 43092.25 48056.03 2021-03-28 08:39:38.000 087 21265.37 464.61 43092.29 48056.05 2021-03-28 08:39:39.000 087 21265.44 464.56 43092.29 48056.08 2021-03-28 08:39:40.000 087 21265.45 464.50 43092.32 48056.08 2021-03-28 08:39:41.000 087 21265.46 464.45 43092.34 48056.10 2021-03-28 08:39:42.000 087 21265.40 464.40 43092.36 48056.12 2021-03-28 08:39:43.000 087 21265.42 464.32 43092.43 48056.12 2021-03-28 08:39:44.000 087 21265.45 464.34 43092.43 48056.12 2021-03-28 08:39:45.000 087 21265.37 464.31 43092.42 48056.12 2021-03-28 08:39:46.000 087 21265.35 464.33 43092.42 48056.14 2021-03-28 08:39:47.000 087 21265.33 464.22 43092.41 48056.12 2021-03-28 08:39:48.000 087 21265.31 464.24 43092.43 48056.11 2021-03-28 08:39:49.000 087 21265.23 464.21 43092.43 48056.10 2021-03-28 08:39:50.000 087 21265.15 464.23 43092.50 48056.10 2021-03-28 08:39:51.000 087 21265.04 464.24 43092.50 48056.10 2021-03-28 08:39:52.000 087 21265.00 464.27 43092.52 48056.07 2021-03-28 08:39:53.000 087 21264.96 464.31 43092.56 48056.04 2021-03-28 08:39:54.000 087 21264.85 464.28 43092.49 48056.01 2021-03-28 08:39:55.000 087 21264.76 464.41 43092.52 48055.98 2021-03-28 08:39:56.000 087 21264.73 464.35 43092.50 48055.95 2021-03-28 08:39:57.000 087 21264.67 464.36 43092.50 48055.93 2021-03-28 08:39:58.000 087 21264.65 464.45 43092.47 48055.92 2021-03-28 08:39:59.000 087 21264.64 464.41 43092.49 48055.92 2021-03-28 08:40:00.000 087 21264.65 464.42 43092.52 48055.91 2021-03-28 08:40:01.000 087 21264.61 464.39 43092.50 48055.89 2021-03-28 08:40:02.000 087 21264.63 464.48 43092.50 48055.90 2021-03-28 08:40:03.000 087 21264.57 464.59 43092.48 48055.88 2021-03-28 08:40:04.000 087 21264.58 464.56 43092.46 48055.86 2021-03-28 08:40:05.000 087 21264.53 464.59 43092.46 48055.84 2021-03-28 08:40:06.000 087 21264.59 464.59 43092.46 48055.83 2021-03-28 08:40:07.000 087 21264.57 464.59 43092.43 48055.81 2021-03-28 08:40:08.000 087 21264.58 464.69 43092.39 48055.80 2021-03-28 08:40:09.000 087 21264.55 464.71 43092.33 48055.81 2021-03-28 08:40:10.000 087 21264.55 464.71 43092.39 48055.81 2021-03-28 08:40:11.000 087 21264.58 464.75 43092.42 48055.81 2021-03-28 08:40:12.000 087 21264.52 464.80 43092.40 48055.82 2021-03-28 08:40:13.000 087 21264.51 464.80 43092.39 48055.78 2021-03-28 08:40:14.000 087 21264.60 464.80 43092.39 48055.79 2021-03-28 08:40:15.000 087 21264.57 464.84 43092.40 48055.77 2021-03-28 08:40:16.000 087 21264.52 464.82 43092.32 48055.78 2021-03-28 08:40:17.000 087 21264.45 464.86 43092.37 48055.76 2021-03-28 08:40:18.000 087 21264.47 464.91 43092.40 48055.75 2021-03-28 08:40:19.000 087 21264.41 464.92 43092.41 48055.75 2021-03-28 08:40:20.000 087 21264.41 464.92 43092.43 48055.75 2021-03-28 08:40:21.000 087 21264.43 464.96 43092.37 48055.76 2021-03-28 08:40:22.000 087 21264.41 465.05 43092.38 48055.76 2021-03-28 08:40:23.000 087 21264.45 465.12 43092.41 48055.74 2021-03-28 08:40:24.000 087 21264.50 465.11 43092.44 48055.75 2021-03-28 08:40:25.000 087 21264.52 465.20 43092.39 48055.76 2021-03-28 08:40:26.000 087 21264.55 465.26 43092.39 48055.78 2021-03-28 08:40:27.000 087 21264.62 465.24 43092.32 48055.80 2021-03-28 08:40:28.000 087 21264.66 465.31 43092.38 48055.80 2021-03-28 08:40:29.000 087 21264.70 465.35 43092.41 48055.83 2021-03-28 08:40:30.000 087 21264.79 465.36 43092.38 48055.87 2021-03-28 08:40:31.000 087 21264.86 465.33 43092.39 48055.90 2021-03-28 08:40:32.000 087 21264.94 465.46 43092.42 48055.94 2021-03-28 08:40:33.000 087 21265.04 465.50 43092.44 48055.97 2021-03-28 08:40:34.000 087 21265.12 465.49 43092.34 48056.02 2021-03-28 08:40:35.000 087 21265.13 465.49 43092.34 48056.08 2021-03-28 08:40:36.000 087 21265.28 465.52 43092.37 48056.11 2021-03-28 08:40:37.000 087 21265.39 465.54 43092.40 48056.14 2021-03-28 08:40:38.000 087 21265.44 465.55 43092.47 48056.18 2021-03-28 08:40:39.000 087 21265.46 465.50 43092.42 48056.22 2021-03-28 08:40:40.000 087 21265.58 465.51 43092.46 48056.26 2021-03-28 08:40:41.000 087 21265.65 465.47 43092.39 48056.28 2021-03-28 08:40:42.000 087 21265.70 465.45 43092.33 48056.32 2021-03-28 08:40:43.000 087 21265.77 465.43 43092.37 48056.34 2021-03-28 08:40:44.000 087 21265.76 465.44 43092.39 48056.35 2021-03-28 08:40:45.000 087 21265.80 465.49 43092.41 48056.37 2021-03-28 08:40:46.000 087 21265.82 465.43 43092.40 48056.37 2021-03-28 08:40:47.000 087 21265.90 465.35 43092.37 48056.41 2021-03-28 08:40:48.000 087 21265.88 465.33 43092.39 48056.40 2021-03-28 08:40:49.000 087 21265.95 465.25 43092.39 48056.41 2021-03-28 08:40:50.000 087 21265.96 465.23 43092.43 48056.45 2021-03-28 08:40:51.000 087 21265.98 465.24 43092.46 48056.45 2021-03-28 08:40:52.000 087 21266.01 465.29 43092.37 48056.45 2021-03-28 08:40:53.000 087 21265.99 465.19 43092.34 48056.44 2021-03-28 08:40:54.000 087 21266.00 465.23 43092.31 48056.43 2021-03-28 08:40:55.000 087 21265.99 465.27 43092.35 48056.41 2021-03-28 08:40:56.000 087 21265.95 465.30 43092.24 48056.39 2021-03-28 08:40:57.000 087 21265.97 465.30 43092.29 48056.35 2021-03-28 08:40:58.000 087 21265.93 465.25 43092.24 48056.32 2021-03-28 08:40:59.000 087 21265.88 465.22 43092.23 48056.27 2021-03-28 08:41:00.000 087 21265.81 465.21 43092.25 48056.22 2021-03-28 08:41:01.000 087 21265.83 465.27 43092.23 48056.21 2021-03-28 08:41:02.000 087 21265.78 465.20 43092.19 48056.19 2021-03-28 08:41:03.000 087 21265.76 465.22 43092.13 48056.16 2021-03-28 08:41:04.000 087 21265.69 465.23 43092.15 48056.15 2021-03-28 08:41:05.000 087 21265.68 465.22 43092.13 48056.11 2021-03-28 08:41:06.000 087 21265.67 465.27 43092.12 48056.09 2021-03-28 08:41:07.000 087 21265.63 465.28 43092.07 48056.05 2021-03-28 08:41:08.000 087 21265.55 465.36 43092.07 48056.03 2021-03-28 08:41:09.000 087 21265.54 465.30 43092.16 48055.99 2021-03-28 08:41:10.000 087 21265.49 465.27 43092.20 48055.97 2021-03-28 08:41:11.000 087 21265.45 465.28 43092.09 48055.97 2021-03-28 08:41:12.000 087 21265.44 465.32 43092.16 48055.96 2021-03-28 08:41:13.000 087 21265.32 465.33 43092.14 48055.95 2021-03-28 08:41:14.000 087 21265.31 465.35 43092.15 48055.93 2021-03-28 08:41:15.000 087 21265.27 465.38 43092.17 48055.91 2021-03-28 08:41:16.000 087 21265.23 465.37 43092.16 48055.90 2021-03-28 08:41:17.000 087 21265.19 465.40 43092.16 48055.88 2021-03-28 08:41:18.000 087 21265.18 465.39 43092.15 48055.89 2021-03-28 08:41:19.000 087 21265.20 465.39 43092.12 48055.87 2021-03-28 08:41:20.000 087 21265.19 465.35 43092.17 48055.85 2021-03-28 08:41:21.000 087 21265.14 465.34 43092.15 48055.84 2021-03-28 08:41:22.000 087 21265.17 465.37 43092.05 48055.85 2021-03-28 08:41:23.000 087 21265.20 465.39 43092.09 48055.85 2021-03-28 08:41:24.000 087 21265.17 465.44 43092.15 48055.84 2021-03-28 08:41:25.000 087 21265.21 465.46 43092.16 48055.83 2021-03-28 08:41:26.000 087 21265.25 465.49 43092.19 48055.84 2021-03-28 08:41:27.000 087 21265.26 465.58 43092.17 48055.85 2021-03-28 08:41:28.000 087 21265.30 465.58 43092.12 48055.86 2021-03-28 08:41:29.000 087 21265.30 465.61 43092.12 48055.89 2021-03-28 08:41:30.000 087 21265.32 465.55 43092.08 48055.89 2021-03-28 08:41:31.000 087 21265.39 465.50 43092.10 48055.89 2021-03-28 08:41:32.000 087 21265.38 465.46 43092.16 48055.93 2021-03-28 08:41:33.000 087 21265.40 465.48 43092.16 48055.94 2021-03-28 08:41:34.000 087 21265.41 465.55 43092.16 48055.95 2021-03-28 08:41:35.000 087 21265.42 465.55 43092.16 48055.94 2021-03-28 08:41:36.000 087 21265.38 465.45 43092.16 48055.95 2021-03-28 08:41:37.000 087 21265.37 465.38 43092.18 48055.97 2021-03-28 08:41:38.000 087 21265.37 465.35 43092.16 48055.93 2021-03-28 08:41:39.000 087 21265.42 465.34 43092.19 48055.95 2021-03-28 08:41:40.000 087 21265.38 465.30 43092.14 48055.95 2021-03-28 08:41:41.000 087 21265.29 465.22 43092.10 48055.97 2021-03-28 08:41:42.000 087 21265.33 465.19 43092.17 48055.97 2021-03-28 08:41:43.000 087 21265.36 465.20 43092.17 48055.99 2021-03-28 08:41:44.000 087 21265.38 465.17 43092.16 48055.98 2021-03-28 08:41:45.000 087 21265.38 465.10 43092.20 48056.01 2021-03-28 08:41:46.000 087 21265.41 465.02 43092.27 48056.02 2021-03-28 08:41:47.000 087 21265.44 464.99 43092.28 48056.05 2021-03-28 08:41:48.000 087 21265.43 464.88 43092.32 48056.08 2021-03-28 08:41:49.000 087 21265.53 464.90 43092.27 48056.09 2021-03-28 08:41:50.000 087 21265.53 464.97 43092.26 48056.12 2021-03-28 08:41:51.000 087 21265.54 464.94 43092.28 48056.15 2021-03-28 08:41:52.000 087 21265.66 464.79 43092.27 48056.18 2021-03-28 08:41:53.000 087 21265.70 464.72 43092.27 48056.21 2021-03-28 08:41:54.000 087 21265.72 464.65 43092.33 48056.24 2021-03-28 08:41:55.000 087 21265.70 464.57 43092.33 48056.27 2021-03-28 08:41:56.000 087 21265.77 464.54 43092.39 48056.30 2021-03-28 08:41:57.000 087 21265.83 464.61 43092.41 48056.37 2021-03-28 08:41:58.000 087 21265.94 464.58 43092.39 48056.38 2021-03-28 08:41:59.000 087 21265.91 464.53 43092.49 48056.41 2021-03-28 08:42:00.000 087 21265.91 464.56 43092.49 48056.44 2021-03-28 08:42:01.000 087 21265.88 464.55 43092.48 48056.42 2021-03-28 08:42:02.000 087 21265.94 464.62 43092.45 48056.42 2021-03-28 08:42:03.000 087 21265.94 464.55 43092.39 48056.39 2021-03-28 08:42:04.000 087 21265.96 464.60 43092.28 48056.36 2021-03-28 08:42:05.000 087 21265.96 464.60 43092.25 48056.34 2021-03-28 08:42:06.000 087 21266.00 464.70 43092.21 48056.31 2021-03-28 08:42:07.000 087 21265.98 464.69 43092.17 48056.27 2021-03-28 08:42:08.000 087 21266.01 464.64 43092.16 48056.25 2021-03-28 08:42:09.000 087 21265.98 464.54 43092.20 48056.26 2021-03-28 08:42:10.000 087 21266.05 464.54 43092.23 48056.27 2021-03-28 08:42:11.000 087 21266.05 464.59 43092.25 48056.31 2021-03-28 08:42:12.000 087 21266.13 464.65 43092.23 48056.33 2021-03-28 08:42:13.000 087 21266.14 464.60 43092.27 48056.35 2021-03-28 08:42:14.000 087 21266.11 464.66 43092.23 48056.34 2021-03-28 08:42:15.000 087 21266.13 464.63 43092.17 48056.31 2021-03-28 08:42:16.000 087 21266.17 464.72 43092.22 48056.29 2021-03-28 08:42:17.000 087 21266.17 464.80 43092.16 48056.27 2021-03-28 08:42:18.000 087 21266.20 464.84 43092.10 48056.27 2021-03-28 08:42:19.000 087 21266.23 464.89 43092.10 48056.27 2021-03-28 08:42:20.000 087 21266.20 464.96 43092.11 48056.23 2021-03-28 08:42:21.000 087 21266.16 465.01 43092.06 48056.17 2021-03-28 08:42:22.000 087 21266.14 465.08 43091.97 48056.11 2021-03-28 08:42:23.000 087 21266.13 465.11 43091.91 48056.04 2021-03-28 08:42:24.000 087 21266.14 465.11 43091.88 48055.99 2021-03-28 08:42:25.000 087 21266.18 465.06 43091.81 48055.97 2021-03-28 08:42:26.000 087 21266.21 465.06 43091.81 48055.96 2021-03-28 08:42:27.000 087 21266.19 465.06 43091.72 48055.98 2021-03-28 08:42:28.000 087 21266.19 465.05 43091.78 48055.92 2021-03-28 08:42:29.000 087 21266.21 465.08 43091.85 48055.94 2021-03-28 08:42:30.000 087 21266.14 465.10 43091.79 48055.94 2021-03-28 08:42:31.000 087 21266.21 465.09 43091.74 48055.92 2021-03-28 08:42:32.000 087 21266.21 465.10 43091.72 48055.92 2021-03-28 08:42:33.000 087 21266.15 465.09 43091.77 48055.92 2021-03-28 08:42:34.000 087 21266.12 465.03 43091.77 48055.92 2021-03-28 08:42:35.000 087 21266.12 465.05 43091.78 48055.91 2021-03-28 08:42:36.000 087 21266.08 465.08 43091.78 48055.92 2021-03-28 08:42:37.000 087 21266.07 465.07 43091.78 48055.91 2021-03-28 08:42:38.000 087 21266.07 465.09 43091.78 48055.87 2021-03-28 08:42:39.000 087 21266.05 465.09 43091.79 48055.86 2021-03-28 08:42:40.000 087 21266.07 465.05 43091.76 48055.85 2021-03-28 08:42:41.000 087 21266.11 465.05 43091.80 48055.88 2021-03-28 08:42:42.000 087 21266.12 465.03 43091.91 48055.92 2021-03-28 08:42:43.000 087 21266.08 465.02 43091.91 48055.94 2021-03-28 08:42:44.000 087 21266.09 464.93 43091.87 48055.96 2021-03-28 08:42:45.000 087 21266.05 464.98 43091.89 48055.98 2021-03-28 08:42:46.000 087 21266.07 464.95 43091.91 48055.99 2021-03-28 08:42:47.000 087 21266.06 464.92 43091.99 48056.01 2021-03-28 08:42:48.000 087 21266.05 464.86 43092.05 48056.07 2021-03-28 08:42:49.000 087 21266.01 464.83 43092.06 48056.06 2021-03-28 08:42:50.000 087 21266.01 464.85 43092.06 48056.07 2021-03-28 08:42:51.000 087 21265.91 464.87 43092.12 48056.09 2021-03-28 08:42:52.000 087 21265.89 464.79 43092.08 48056.09 2021-03-28 08:42:53.000 087 21265.86 464.82 43092.11 48056.08 2021-03-28 08:42:54.000 087 21265.79 464.83 43092.11 48056.06 2021-03-28 08:42:55.000 087 21265.75 464.90 43092.08 48056.03 2021-03-28 08:42:56.000 087 21265.73 464.85 43092.08 48055.99 2021-03-28 08:42:57.000 087 21265.62 464.96 43092.07 48055.98 2021-03-28 08:42:58.000 087 21265.56 464.98 43092.08 48055.93 2021-03-28 08:42:59.000 087 21265.59 465.02 43092.06 48055.94 2021-03-28 08:43:00.000 087 21265.51 465.04 43092.02 48055.92 2021-03-28 08:43:01.000 087 21265.44 465.05 43092.03 48055.88 2021-03-28 08:43:02.000 087 21265.36 465.12 43092.07 48055.86 2021-03-28 08:43:03.000 087 21265.35 465.14 43092.03 48055.84 2021-03-28 08:43:04.000 087 21265.33 465.11 43092.06 48055.82 2021-03-28 08:43:05.000 087 21265.29 465.09 43092.05 48055.80 2021-03-28 08:43:06.000 087 21265.24 465.13 43091.99 48055.78 2021-03-28 08:43:07.000 087 21265.24 465.15 43092.01 48055.75 2021-03-28 08:43:08.000 087 21265.21 465.16 43092.01 48055.74 2021-03-28 08:43:09.000 087 21265.19 465.16 43092.03 48055.74 2021-03-28 08:43:10.000 087 21265.28 465.11 43092.07 48055.78 2021-03-28 08:43:11.000 087 21265.32 465.15 43092.06 48055.80 2021-03-28 08:43:12.000 087 21265.37 465.14 43092.11 48055.83 2021-03-28 08:43:13.000 087 21265.37 465.09 43092.08 48055.83 2021-03-28 08:43:14.000 087 21265.35 465.12 43092.02 48055.84 2021-03-28 08:43:15.000 087 21265.33 465.10 43092.00 48055.81 2021-03-28 08:43:16.000 087 21265.36 465.05 43092.01 48055.84 2021-03-28 08:43:17.000 087 21265.43 465.02 43092.03 48055.86 2021-03-28 08:43:18.000 087 21265.46 465.02 43092.02 48055.88 2021-03-28 08:43:19.000 087 21265.43 465.02 43092.03 48055.88 2021-03-28 08:43:20.000 087 21265.39 465.09 43092.05 48055.89 2021-03-28 08:43:21.000 087 21265.51 465.12 43092.00 48055.89 2021-03-28 08:43:22.000 087 21265.56 465.14 43091.93 48055.84 2021-03-28 08:43:23.000 087 21265.54 465.10 43091.93 48055.86 2021-03-28 08:43:24.000 087 21265.59 465.07 43091.93 48055.86 2021-03-28 08:43:25.000 087 21265.64 465.09 43091.86 48055.84 2021-03-28 08:43:26.000 087 21265.70 465.05 43091.85 48055.86 2021-03-28 08:43:27.000 087 21265.79 465.00 43091.87 48055.88 2021-03-28 08:43:28.000 087 21265.91 464.91 43091.90 48055.89 2021-03-28 08:43:29.000 087 21265.95 464.85 43091.90 48055.91 2021-03-28 08:43:30.000 087 21265.98 464.76 43091.92 48055.95 2021-03-28 08:43:31.000 087 21266.02 464.70 43091.99 48055.98 2021-03-28 08:43:32.000 087 21266.09 464.63 43092.00 48055.99 2021-03-28 08:43:33.000 087 21266.14 464.56 43092.05 48056.03 2021-03-28 08:43:34.000 087 21266.23 464.51 43092.01 48056.07 2021-03-28 08:43:35.000 087 21266.28 464.43 43091.93 48056.12 2021-03-28 08:43:36.000 087 21266.37 464.32 43092.00 48056.17 2021-03-28 08:43:37.000 087 21266.42 464.28 43091.99 48056.20 2021-03-28 08:43:38.000 087 21266.50 464.28 43092.01 48056.23 2021-03-28 08:43:39.000 087 21266.60 464.23 43092.01 48056.26 2021-03-28 08:43:40.000 087 21266.71 464.19 43092.02 48056.29 2021-03-28 08:43:41.000 087 21266.79 464.16 43092.01 48056.32 2021-03-28 08:43:42.000 087 21266.82 464.11 43091.97 48056.33 2021-03-28 08:43:43.000 087 21266.85 464.04 43091.98 48056.38 2021-03-28 08:43:44.000 087 21266.90 464.02 43091.97 48056.38 2021-03-28 08:43:45.000 087 21266.98 463.95 43091.96 48056.41 2021-03-28 08:43:46.000 087 21267.06 463.92 43091.95 48056.44 2021-03-28 08:43:47.000 087 21267.15 463.84 43091.95 48056.46 2021-03-28 08:43:48.000 087 21267.18 463.75 43091.93 48056.48 2021-03-28 08:43:49.000 087 21267.21 463.71 43091.99 48056.50 2021-03-28 08:43:50.000 087 21267.28 463.64 43091.95 48056.54 2021-03-28 08:43:51.000 087 21267.32 463.56 43091.98 48056.56 2021-03-28 08:43:52.000 087 21267.27 463.42 43091.97 48056.58 2021-03-28 08:43:53.000 087 21267.25 463.34 43091.99 48056.58 2021-03-28 08:43:54.000 087 21267.26 463.25 43092.01 48056.61 2021-03-28 08:43:55.000 087 21267.25 463.19 43091.99 48056.63 2021-03-28 08:43:56.000 087 21267.28 463.17 43092.03 48056.63 2021-03-28 08:43:57.000 087 21267.25 463.13 43092.07 48056.62 2021-03-28 08:43:58.000 087 21267.22 463.12 43092.07 48056.63 2021-03-28 08:43:59.000 087 21267.09 463.08 43092.02 48056.61 2021-03-28 08:44:00.000 087 21267.06 463.01 43092.03 48056.59 2021-03-28 08:44:01.000 087 21267.11 462.99 43092.01 48056.59 2021-03-28 08:44:02.000 087 21267.03 462.99 43092.06 48056.57 2021-03-28 08:44:03.000 087 21266.95 463.00 43092.08 48056.56 2021-03-28 08:44:04.000 087 21266.93 462.96 43092.02 48056.53 2021-03-28 08:44:05.000 087 21266.96 462.98 43092.02 48056.53 2021-03-28 08:44:06.000 087 21266.88 462.94 43092.03 48056.50 2021-03-28 08:44:07.000 087 21266.86 462.95 43092.03 48056.49 2021-03-28 08:44:08.000 087 21266.81 462.92 43092.10 48056.46 2021-03-28 08:44:09.000 087 21266.79 462.91 43092.08 48056.47 2021-03-28 08:44:10.000 087 21266.70 462.89 43092.07 48056.45 2021-03-28 08:44:11.000 087 21266.68 462.94 43092.12 48056.45 2021-03-28 08:44:12.000 087 21266.65 462.94 43092.16 48056.44 2021-03-28 08:44:13.000 087 21266.58 462.98 43092.17 48056.42 2021-03-28 08:44:14.000 087 21266.61 462.96 43092.18 48056.42 2021-03-28 08:44:15.000 087 21266.61 462.92 43092.19 48056.40 2021-03-28 08:44:16.000 087 21266.59 462.88 43092.18 48056.44 2021-03-28 08:44:17.000 087 21266.55 462.94 43092.21 48056.46 2021-03-28 08:44:18.000 087 21266.45 462.96 43092.19 48056.47 2021-03-28 08:44:19.000 087 21266.37 462.96 43092.24 48056.45 2021-03-28 08:44:20.000 087 21266.45 462.98 43092.25 48056.44 2021-03-28 08:44:21.000 087 21266.41 463.07 43092.21 48056.41 2021-03-28 08:44:22.000 087 21266.30 463.05 43092.27 48056.41 2021-03-28 08:44:23.000 087 21266.20 463.08 43092.27 48056.38 2021-03-28 08:44:24.000 087 21266.19 463.12 43092.31 48056.35 2021-03-28 08:44:25.000 087 21266.22 463.19 43092.32 48056.36 2021-03-28 08:44:26.000 087 21266.15 463.18 43092.29 48056.31 2021-03-28 08:44:27.000 087 21266.06 463.27 43092.22 48056.30 2021-03-28 08:44:28.000 087 21266.06 463.25 43092.18 48056.28 2021-03-28 08:44:29.000 087 21266.04 463.34 43092.18 48056.24 2021-03-28 08:44:30.000 087 21265.96 463.37 43092.16 48056.22 2021-03-28 08:44:31.000 087 21265.96 463.43 43092.18 48056.19 2021-03-28 08:44:32.000 087 21265.93 463.43 43092.15 48056.17 2021-03-28 08:44:33.000 087 21265.98 463.42 43092.18 48056.17 2021-03-28 08:44:34.000 087 21265.97 463.44 43092.16 48056.20 2021-03-28 08:44:35.000 087 21265.99 463.45 43092.21 48056.19 2021-03-28 08:44:36.000 087 21265.98 463.45 43092.23 48056.20 2021-03-28 08:44:37.000 087 21265.98 463.48 43092.27 48056.24 2021-03-28 08:44:38.000 087 21265.99 463.52 43092.27 48056.22 2021-03-28 08:44:39.000 087 21265.91 463.49 43092.28 48056.23 2021-03-28 08:44:40.000 087 21265.95 463.51 43092.27 48056.23 2021-03-28 08:44:41.000 087 21265.93 463.54 43092.26 48056.22 2021-03-28 08:44:42.000 087 21265.90 463.51 43092.29 48056.23 2021-03-28 08:44:43.000 087 21265.90 463.52 43092.23 48056.22 2021-03-28 08:44:44.000 087 21265.91 463.57 43092.26 48056.20 2021-03-28 08:44:45.000 087 21265.83 463.52 43092.25 48056.18 2021-03-28 08:44:46.000 087 21265.80 463.53 43092.22 48056.18 2021-03-28 08:44:47.000 087 21265.73 463.55 43092.22 48056.15 2021-03-28 08:44:48.000 087 21265.72 463.59 43092.25 48056.15 2021-03-28 08:44:49.000 087 21265.73 463.64 43092.22 48056.15 2021-03-28 08:44:50.000 087 21265.75 463.63 43092.23 48056.13 2021-03-28 08:44:51.000 087 21265.70 463.66 43092.27 48056.13 2021-03-28 08:44:52.000 087 21265.68 463.69 43092.23 48056.10 2021-03-28 08:44:53.000 087 21265.64 463.82 43092.29 48056.07 2021-03-28 08:44:54.000 087 21265.59 463.90 43092.19 48056.00 2021-03-28 08:44:55.000 087 21265.54 463.96 43092.06 48055.96 2021-03-28 08:44:56.000 087 21265.49 464.02 43092.06 48055.90 2021-03-28 08:44:57.000 087 21265.51 464.03 43092.06 48055.86 2021-03-28 08:44:58.000 087 21265.52 463.99 43092.01 48055.85 2021-03-28 08:44:59.000 087 21265.54 464.05 43091.95 48055.82 2021-03-28 08:45:00.000 087 21265.50 464.12 43091.95 48055.80 2021-03-28 08:45:01.000 087 21265.50 464.16 43091.93 48055.78 2021-03-28 08:45:02.000 087 21265.51 464.27 43091.91 48055.73 2021-03-28 08:45:03.000 087 21265.56 464.22 43091.95 48055.72 2021-03-28 08:45:04.000 087 21265.52 464.24 43091.93 48055.73 2021-03-28 08:45:05.000 087 21265.52 464.29 43091.88 48055.72 2021-03-28 08:45:06.000 087 21265.53 464.28 43091.94 48055.71 2021-03-28 08:45:07.000 087 21265.54 464.22 43091.93 48055.73 2021-03-28 08:45:08.000 087 21265.57 464.20 43091.90 48055.74 2021-03-28 08:45:09.000 087 21265.56 464.14 43091.91 48055.72 2021-03-28 08:45:10.000 087 21265.56 464.13 43091.88 48055.72 2021-03-28 08:45:11.000 087 21265.61 464.18 43091.85 48055.72 2021-03-28 08:45:12.000 087 21265.62 464.23 43091.78 48055.69 2021-03-28 08:45:13.000 087 21265.65 464.29 43091.73 48055.69 2021-03-28 08:45:14.000 087 21265.62 464.24 43091.74 48055.64 2021-03-28 08:45:15.000 087 21265.65 464.15 43091.68 48055.64 2021-03-28 08:45:16.000 087 21265.65 464.10 43091.66 48055.62 2021-03-28 08:45:17.000 087 21265.68 464.12 43091.66 48055.62 2021-03-28 08:45:18.000 087 21265.69 464.19 43091.64 48055.62 2021-03-28 08:45:19.000 087 21265.69 464.18 43091.62 48055.59 2021-03-28 08:45:20.000 087 21265.70 464.13 43091.64 48055.55 2021-03-28 08:45:21.000 087 21265.73 464.12 43091.57 48055.53 2021-03-28 08:45:22.000 087 21265.68 464.12 43091.53 48055.49 2021-03-28 08:45:23.000 087 21265.70 464.07 43091.49 48055.43 2021-03-28 08:45:24.000 087 21265.73 464.01 43091.50 48055.46 2021-03-28 08:45:25.000 087 21265.70 463.96 43091.55 48055.46 2021-03-28 08:45:26.000 087 21265.74 463.91 43091.53 48055.49 2021-03-28 08:45:27.000 087 21265.77 463.83 43091.54 48055.52 2021-03-28 08:45:28.000 087 21265.78 463.88 43091.62 48055.53 2021-03-28 08:45:29.000 087 21265.80 463.83 43091.60 48055.58 2021-03-28 08:45:30.000 087 21265.77 463.79 43091.66 48055.59 2021-03-28 08:45:31.000 087 21265.78 463.73 43091.62 48055.61 2021-03-28 08:45:32.000 087 21265.79 463.73 43091.64 48055.62 2021-03-28 08:45:33.000 087 21265.80 463.73 43091.65 48055.60 2021-03-28 08:45:34.000 087 21265.89 463.70 43091.57 48055.62 2021-03-28 08:45:35.000 087 21265.97 463.66 43091.60 48055.67 2021-03-28 08:45:36.000 087 21266.01 463.58 43091.62 48055.69 2021-03-28 08:45:37.000 087 21266.12 463.55 43091.66 48055.74 2021-03-28 08:45:38.000 087 21266.12 463.57 43091.71 48055.80 2021-03-28 08:45:39.000 087 21266.20 463.48 43091.76 48055.85 2021-03-28 08:45:40.000 087 21266.24 463.40 43091.83 48055.89 2021-03-28 08:45:41.000 087 21266.21 463.37 43091.78 48055.89 2021-03-28 08:45:42.000 087 21266.18 463.41 43091.73 48055.89 2021-03-28 08:45:43.000 087 21266.26 463.31 43091.71 48055.89 2021-03-28 08:45:44.000 087 21266.27 463.15 43091.72 48055.94 2021-03-28 08:45:45.000 087 21266.24 463.23 43091.79 48055.94 2021-03-28 08:45:46.000 087 21266.22 463.09 43091.84 48055.98 2021-03-28 08:45:47.000 087 21266.23 463.06 43091.81 48055.97 2021-03-28 08:45:48.000 087 21266.22 462.98 43091.83 48056.00 2021-03-28 08:45:49.000 087 21266.23 462.96 43091.86 48056.01 2021-03-28 08:45:50.000 087 21266.19 462.92 43091.85 48056.00 2021-03-28 08:45:51.000 087 21266.16 462.96 43091.81 48056.00 2021-03-28 08:45:52.000 087 21266.16 462.97 43091.90 48056.00 2021-03-28 08:45:53.000 087 21266.15 462.96 43091.88 48055.96 2021-03-28 08:45:54.000 087 21266.13 462.94 43091.89 48055.92 2021-03-28 08:45:55.000 087 21266.04 462.90 43091.86 48055.92 2021-03-28 08:45:56.000 087 21265.94 462.87 43091.88 48055.91 2021-03-28 08:45:57.000 087 21265.83 462.87 43091.90 48055.89 2021-03-28 08:45:58.000 087 21265.78 462.88 43091.93 48055.83 2021-03-28 08:45:59.000 087 21265.79 462.95 43091.90 48055.85 2021-03-28 08:46:00.000 087 21265.76 463.01 43091.91 48055.83 2021-03-28 08:46:01.000 087 21265.73 463.05 43091.88 48055.79 2021-03-28 08:46:02.000 087 21265.69 463.11 43091.78 48055.74 2021-03-28 08:46:03.000 087 21265.69 463.18 43091.74 48055.70 2021-03-28 08:46:04.000 087 21265.65 463.19 43091.72 48055.67 2021-03-28 08:46:05.000 087 21265.58 463.30 43091.72 48055.64 2021-03-28 08:46:06.000 087 21265.60 463.31 43091.68 48055.63 2021-03-28 08:46:07.000 087 21265.63 463.36 43091.71 48055.59 2021-03-28 08:46:08.000 087 21265.65 463.36 43091.72 48055.55 2021-03-28 08:46:09.000 087 21265.64 463.42 43091.68 48055.55 2021-03-28 08:46:10.000 087 21265.57 463.39 43091.64 48055.58 2021-03-28 08:46:11.000 087 21265.52 463.38 43091.70 48055.58 2021-03-28 08:46:12.000 087 21265.55 463.36 43091.78 48055.59 2021-03-28 08:46:13.000 087 21265.57 463.31 43091.74 48055.62 2021-03-28 08:46:14.000 087 21265.60 463.44 43091.72 48055.63 2021-03-28 08:46:15.000 087 21265.63 463.51 43091.73 48055.63 2021-03-28 08:46:16.000 087 21265.61 463.50 43091.76 48055.62 2021-03-28 08:46:17.000 087 21265.64 463.54 43091.78 48055.63 2021-03-28 08:46:18.000 087 21265.68 463.57 43091.72 48055.62 2021-03-28 08:46:19.000 087 21265.68 463.61 43091.69 48055.64 2021-03-28 08:46:20.000 087 21265.67 463.63 43091.66 48055.61 2021-03-28 08:46:21.000 087 21265.67 463.63 43091.61 48055.59 2021-03-28 08:46:22.000 087 21265.71 463.74 43091.57 48055.59 2021-03-28 08:46:23.000 087 21265.73 463.83 43091.52 48055.56 2021-03-28 08:46:24.000 087 21265.71 463.88 43091.55 48055.52 2021-03-28 08:46:25.000 087 21265.69 463.90 43091.48 48055.50 2021-03-28 08:46:26.000 087 21265.71 463.96 43091.47 48055.46 2021-03-28 08:46:27.000 087 21265.66 463.97 43091.50 48055.44 2021-03-28 08:46:28.000 087 21265.65 464.01 43091.47 48055.41 2021-03-28 08:46:29.000 087 21265.59 464.01 43091.51 48055.42 2021-03-28 08:46:30.000 087 21265.60 464.01 43091.44 48055.40 2021-03-28 08:46:31.000 087 21265.61 464.04 43091.45 48055.38 2021-03-28 08:46:32.000 087 21265.68 464.08 43091.45 48055.37 2021-03-28 08:46:33.000 087 21265.70 464.07 43091.47 48055.39 2021-03-28 08:46:34.000 087 21265.81 464.04 43091.47 48055.42 2021-03-28 08:46:35.000 087 21265.90 464.05 43091.40 48055.48 2021-03-28 08:46:36.000 087 21265.90 464.03 43091.38 48055.51 2021-03-28 08:46:37.000 087 21265.94 464.02 43091.50 48055.54 2021-03-28 08:46:38.000 087 21265.92 464.04 43091.49 48055.55 2021-03-28 08:46:39.000 087 21265.97 464.05 43091.49 48055.57 2021-03-28 08:46:40.000 087 21265.97 464.04 43091.51 48055.60 2021-03-28 08:46:41.000 087 21266.04 464.00 43091.52 48055.61 2021-03-28 08:46:42.000 087 21266.01 464.01 43091.59 48055.65 2021-03-28 08:46:43.000 087 21266.04 464.07 43091.50 48055.66 2021-03-28 08:46:44.000 087 21266.10 464.08 43091.52 48055.66 2021-03-28 08:46:45.000 087 21266.09 464.03 43091.50 48055.65 2021-03-28 08:46:46.000 087 21266.14 464.02 43091.55 48055.67 2021-03-28 08:46:47.000 087 21266.04 464.00 43091.53 48055.67 2021-03-28 08:46:48.000 087 21266.04 463.98 43091.58 48055.68 2021-03-28 08:46:49.000 087 21266.06 463.94 43091.56 48055.70 2021-03-28 08:46:50.000 087 21266.12 463.92 43091.60 48055.71 2021-03-28 08:46:51.000 087 21266.06 463.98 43091.52 48055.73 2021-03-28 08:46:52.000 087 21266.09 464.01 43091.50 48055.73 2021-03-28 08:46:53.000 087 21266.04 464.04 43091.52 48055.73 2021-03-28 08:46:54.000 087 21266.16 464.11 43091.50 48055.72 2021-03-28 08:46:55.000 087 21266.14 464.14 43091.48 48055.70 2021-03-28 08:46:56.000 087 21266.14 464.11 43091.46 48055.68 2021-03-28 08:46:57.000 087 21266.06 464.11 43091.43 48055.68 2021-03-28 08:46:58.000 087 21266.14 464.14 43091.50 48055.67 2021-03-28 08:46:59.000 087 21266.16 464.13 43091.44 48055.66 2021-03-28 08:47:00.000 087 21266.21 464.18 43091.45 48055.68 2021-03-28 08:47:01.000 087 21266.18 464.17 43091.44 48055.69 2021-03-28 08:47:02.000 087 21266.18 464.18 43091.44 48055.70 2021-03-28 08:47:03.000 087 21266.19 464.15 43091.42 48055.68 2021-03-28 08:47:04.000 087 21266.16 464.09 43091.51 48055.70 2021-03-28 08:47:05.000 087 21266.16 464.17 43091.56 48055.71 2021-03-28 08:47:06.000 087 21266.15 464.15 43091.53 48055.70 2021-03-28 08:47:07.000 087 21266.15 464.09 43091.54 48055.71 2021-03-28 08:47:08.000 087 21266.16 464.12 43091.55 48055.69 2021-03-28 08:47:09.000 087 21266.16 464.08 43091.49 48055.71 2021-03-28 08:47:10.000 087 21266.09 464.10 43091.52 48055.71 2021-03-28 08:47:11.000 087 21266.03 464.12 43091.52 48055.70 2021-03-28 08:47:12.000 087 21266.08 464.05 43091.49 48055.69 2021-03-28 08:47:13.000 087 21266.09 464.03 43091.56 48055.68 2021-03-28 08:47:14.000 087 21266.07 464.04 43091.62 48055.70 2021-03-28 08:47:15.000 087 21266.08 464.05 43091.59 48055.68 2021-03-28 08:47:16.000 087 21266.01 464.08 43091.52 48055.69 2021-03-28 08:47:17.000 087 21266.05 464.10 43091.51 48055.68 2021-03-28 08:47:18.000 087 21266.07 464.03 43091.55 48055.69 2021-03-28 08:47:19.000 087 21266.04 464.06 43091.55 48055.68 2021-03-28 08:47:20.000 087 21266.05 464.03 43091.57 48055.69 2021-03-28 08:47:21.000 087 21265.98 463.95 43091.60 48055.70 2021-03-28 08:47:22.000 087 21265.96 463.96 43091.57 48055.69 2021-03-28 08:47:23.000 087 21265.86 463.90 43091.56 48055.68 2021-03-28 08:47:24.000 087 21265.84 464.00 43091.59 48055.62 2021-03-28 08:47:25.000 087 21265.86 464.02 43091.55 48055.59 2021-03-28 08:47:26.000 087 21265.82 463.95 43091.55 48055.55 2021-03-28 08:47:27.000 087 21265.78 463.92 43091.53 48055.55 2021-03-28 08:47:28.000 087 21265.77 463.93 43091.52 48055.54 2021-03-28 08:47:29.000 087 21265.72 463.89 43091.51 48055.53 2021-03-28 08:47:30.000 087 21265.68 463.76 43091.50 48055.52 2021-03-28 08:47:31.000 087 21265.62 463.82 43091.50 48055.52 2021-03-28 08:47:32.000 087 21265.57 463.92 43091.52 48055.52 2021-03-28 08:47:33.000 087 21265.59 463.96 43091.55 48055.53 2021-03-28 08:47:34.000 087 21265.55 463.99 43091.49 48055.51 2021-03-28 08:47:35.000 087 21265.57 464.02 43091.51 48055.49 2021-03-28 08:47:36.000 087 21265.57 464.06 43091.52 48055.46 2021-03-28 08:47:37.000 087 21265.50 464.11 43091.47 48055.47 2021-03-28 08:47:38.000 087 21265.56 464.09 43091.48 48055.44 2021-03-28 08:47:39.000 087 21265.58 464.16 43091.47 48055.42 2021-03-28 08:47:40.000 087 21265.57 464.12 43091.45 48055.40 2021-03-28 08:47:41.000 087 21265.56 464.12 43091.45 48055.40 2021-03-28 08:47:42.000 087 21265.52 464.12 43091.39 48055.39 2021-03-28 08:47:43.000 087 21265.59 464.10 43091.49 48055.38 2021-03-28 08:47:44.000 087 21265.54 464.03 43091.45 48055.40 2021-03-28 08:47:45.000 087 21265.52 464.00 43091.47 48055.40 2021-03-28 08:47:46.000 087 21265.56 463.96 43091.45 48055.43 2021-03-28 08:47:47.000 087 21265.53 463.93 43091.45 48055.43 2021-03-28 08:47:48.000 087 21265.56 463.93 43091.49 48055.44 2021-03-28 08:47:49.000 087 21265.56 463.92 43091.55 48055.45 2021-03-28 08:47:50.000 087 21265.52 463.90 43091.51 48055.46 2021-03-28 08:47:51.000 087 21265.51 463.87 43091.47 48055.46 2021-03-28 08:47:52.000 087 21265.55 463.90 43091.52 48055.44 2021-03-28 08:47:53.000 087 21265.58 463.86 43091.55 48055.43 2021-03-28 08:47:54.000 087 21265.54 463.84 43091.51 48055.44 2021-03-28 08:47:55.000 087 21265.49 463.86 43091.52 48055.42 2021-03-28 08:47:56.000 087 21265.50 463.85 43091.49 48055.43 2021-03-28 08:47:57.000 087 21265.55 463.84 43091.50 48055.42 2021-03-28 08:47:58.000 087 21265.56 463.72 43091.50 48055.43 2021-03-28 08:47:59.000 087 21265.62 463.73 43091.50 48055.48 2021-03-28 08:48:00.000 087 21265.72 463.68 43091.51 48055.53 2021-03-28 08:48:01.000 087 21265.66 463.69 43091.60 48055.57 2021-03-28 08:48:02.000 087 21265.63 463.74 43091.59 48055.57 2021-03-28 08:48:03.000 087 21265.67 463.79 43091.59 48055.58 2021-03-28 08:48:04.000 087 21265.63 463.73 43091.59 48055.59 2021-03-28 08:48:05.000 087 21265.66 463.75 43091.57 48055.58 2021-03-28 08:48:06.000 087 21265.62 463.83 43091.57 48055.57 2021-03-28 08:48:07.000 087 21265.61 463.92 43091.55 48055.55 2021-03-28 08:48:08.000 087 21265.61 463.95 43091.53 48055.53 2021-03-28 08:48:09.000 087 21265.65 463.96 43091.52 48055.53 2021-03-28 08:48:10.000 087 21265.69 463.99 43091.50 48055.55 2021-03-28 08:48:11.000 087 21265.78 464.08 43091.52 48055.53 2021-03-28 08:48:12.000 087 21265.75 464.12 43091.45 48055.54 2021-03-28 08:48:13.000 087 21265.74 464.13 43091.49 48055.54 2021-03-28 08:48:14.000 087 21265.78 464.19 43091.45 48055.53 2021-03-28 08:48:15.000 087 21265.80 464.26 43091.42 48055.52 2021-03-28 08:48:16.000 087 21265.77 464.21 43091.45 48055.51 2021-03-28 08:48:17.000 087 21265.80 464.31 43091.42 48055.51 2021-03-28 08:48:18.000 087 21265.88 464.32 43091.38 48055.50 2021-03-28 08:48:19.000 087 21265.84 464.42 43091.42 48055.49 2021-03-28 08:48:20.000 087 21265.90 464.40 43091.39 48055.49 2021-03-28 08:48:21.000 087 21265.91 464.41 43091.35 48055.52 2021-03-28 08:48:22.000 087 21265.90 464.43 43091.32 48055.49 2021-03-28 08:48:23.000 087 21265.86 464.40 43091.28 48055.45 2021-03-28 08:48:24.000 087 21265.87 464.46 43091.27 48055.43 2021-03-28 08:48:25.000 087 21265.92 464.44 43091.25 48055.43 2021-03-28 08:48:26.000 087 21265.92 464.37 43091.29 48055.42 2021-03-28 08:48:27.000 087 21266.02 464.40 43091.25 48055.43 2021-03-28 08:48:28.000 087 21266.01 464.48 43091.27 48055.45 2021-03-28 08:48:29.000 087 21266.06 464.48 43091.24 48055.45 2021-03-28 08:48:30.000 087 21265.97 464.41 43091.31 48055.47 2021-03-28 08:48:31.000 087 21265.98 464.43 43091.35 48055.50 2021-03-28 08:48:32.000 087 21266.00 464.44 43091.31 48055.52 2021-03-28 08:48:33.000 087 21266.03 464.43 43091.33 48055.56 2021-03-28 08:48:34.000 087 21266.05 464.48 43091.35 48055.58 2021-03-28 08:48:35.000 087 21266.04 464.43 43091.43 48055.57 2021-03-28 08:48:36.000 087 21266.02 464.43 43091.51 48055.58 2021-03-28 08:48:37.000 087 21266.02 464.43 43091.47 48055.59 2021-03-28 08:48:38.000 087 21266.04 464.45 43091.45 48055.60 2021-03-28 08:48:39.000 087 21265.96 464.53 43091.45 48055.60 2021-03-28 08:48:40.000 087 21265.96 464.61 43091.42 48055.60 2021-03-28 08:48:41.000 087 21265.98 464.60 43091.42 48055.61 2021-03-28 08:48:42.000 087 21265.98 464.57 43091.46 48055.62 2021-03-28 08:48:43.000 087 21266.06 464.56 43091.45 48055.64 2021-03-28 08:48:44.000 087 21266.10 464.62 43091.42 48055.64 2021-03-28 08:48:45.000 087 21266.01 464.64 43091.45 48055.62 2021-03-28 08:48:46.000 087 21266.01 464.68 43091.45 48055.61 2021-03-28 08:48:47.000 087 21266.01 464.69 43091.43 48055.58 2021-03-28 08:48:48.000 087 21265.97 464.70 43091.44 48055.57 2021-03-28 08:48:49.000 087 21265.94 464.68 43091.41 48055.54 2021-03-28 08:48:50.000 087 21265.92 464.71 43091.37 48055.51 2021-03-28 08:48:51.000 087 21265.89 464.68 43091.38 48055.49 2021-03-28 08:48:52.000 087 21265.87 464.66 43091.40 48055.49 2021-03-28 08:48:53.000 087 21265.89 464.66 43091.36 48055.47 2021-03-28 08:48:54.000 087 21265.88 464.60 43091.38 48055.46 2021-03-28 08:48:55.000 087 21265.87 464.59 43091.44 48055.48 2021-03-28 08:48:56.000 087 21265.87 464.59 43091.43 48055.48 2021-03-28 08:48:57.000 087 21265.87 464.56 43091.48 48055.50 2021-03-28 08:48:58.000 087 21265.90 464.46 43091.45 48055.53 2021-03-28 08:48:59.000 087 21265.88 464.46 43091.47 48055.52 2021-03-28 08:49:00.000 087 21265.82 464.50 43091.53 48055.52 2021-03-28 08:49:01.000 087 21265.77 464.46 43091.47 48055.53 2021-03-28 08:49:02.000 087 21265.74 464.45 43091.41 48055.49 2021-03-28 08:49:03.000 087 21265.75 464.51 43091.38 48055.48 2021-03-28 08:49:04.000 087 21265.77 464.48 43091.45 48055.46 2021-03-28 08:49:05.000 087 21265.82 464.50 43091.42 48055.43 2021-03-28 08:49:06.000 087 21265.84 464.49 43091.40 48055.41 2021-03-28 08:49:07.000 087 21265.79 464.41 43091.41 48055.43 2021-03-28 08:49:08.000 087 21265.81 464.36 43091.47 48055.45 2021-03-28 08:49:09.000 087 21265.78 464.34 43091.45 48055.44 2021-03-28 08:49:10.000 087 21265.75 464.31 43091.50 48055.48 2021-03-28 08:49:11.000 087 21265.81 464.23 43091.46 48055.50 2021-03-28 08:49:12.000 087 21265.82 464.31 43091.47 48055.51 2021-03-28 08:49:13.000 087 21265.84 464.40 43091.47 48055.52 2021-03-28 08:49:14.000 087 21265.80 464.31 43091.47 48055.50 2021-03-28 08:49:15.000 087 21265.86 464.27 43091.47 48055.52 2021-03-28 08:49:16.000 087 21265.83 464.24 43091.51 48055.52 2021-03-28 08:49:17.000 087 21265.77 464.35 43091.47 48055.53 2021-03-28 08:49:18.000 087 21265.79 464.35 43091.43 48055.51 2021-03-28 08:49:19.000 087 21265.72 464.39 43091.41 48055.51 2021-03-28 08:49:20.000 087 21265.78 464.38 43091.44 48055.48 2021-03-28 08:49:21.000 087 21265.80 464.43 43091.42 48055.48 2021-03-28 08:49:22.000 087 21265.81 464.48 43091.37 48055.47 2021-03-28 08:49:23.000 087 21265.80 464.60 43091.42 48055.45 2021-03-28 08:49:24.000 087 21265.82 464.59 43091.41 48055.42 2021-03-28 08:49:25.000 087 21265.81 464.58 43091.38 48055.44 2021-03-28 08:49:26.000 087 21265.82 464.57 43091.44 48055.46 2021-03-28 08:49:27.000 087 21265.82 464.60 43091.47 48055.48 2021-03-28 08:49:28.000 087 21265.78 464.60 43091.47 48055.50 2021-03-28 08:49:29.000 087 21265.79 464.61 43091.47 48055.49 2021-03-28 08:49:30.000 087 21265.83 464.61 43091.49 48055.54 2021-03-28 08:49:31.000 087 21265.80 464.60 43091.53 48055.57 2021-03-28 08:49:32.000 087 21265.88 464.66 43091.52 48055.59 2021-03-28 08:49:33.000 087 21265.85 464.76 43091.42 48055.60 2021-03-28 08:49:34.000 087 21265.89 464.85 43091.38 48055.57 2021-03-28 08:49:35.000 087 21265.91 464.89 43091.40 48055.56 2021-03-28 08:49:36.000 087 21265.96 464.94 43091.39 48055.57 2021-03-28 08:49:37.000 087 21266.01 464.97 43091.37 48055.56 2021-03-28 08:49:38.000 087 21266.05 464.93 43091.35 48055.55 2021-03-28 08:49:39.000 087 21266.02 464.92 43091.36 48055.54 2021-03-28 08:49:40.000 087 21265.97 465.01 43091.40 48055.51 2021-03-28 08:49:41.000 087 21265.92 465.04 43091.32 48055.50 2021-03-28 08:49:42.000 087 21265.91 465.02 43091.29 48055.45 2021-03-28 08:49:43.000 087 21265.88 465.10 43091.27 48055.43 2021-03-28 08:49:44.000 087 21265.86 465.13 43091.30 48055.41 2021-03-28 08:49:45.000 087 21265.83 465.16 43091.26 48055.39 2021-03-28 08:49:46.000 087 21265.82 465.18 43091.25 48055.35 2021-03-28 08:49:47.000 087 21265.82 465.28 43091.29 48055.32 2021-03-28 08:49:48.000 087 21265.70 465.39 43091.26 48055.31 2021-03-28 08:49:49.000 087 21265.69 465.42 43091.28 48055.28 2021-03-28 08:49:50.000 087 21265.73 465.37 43091.23 48055.24 2021-03-28 08:49:51.000 087 21265.69 465.47 43091.22 48055.26 2021-03-28 08:49:52.000 087 21265.63 465.41 43091.23 48055.24 2021-03-28 08:49:53.000 087 21265.69 465.45 43091.19 48055.24 2021-03-28 08:49:54.000 087 21265.69 465.48 43091.22 48055.23 2021-03-28 08:49:55.000 087 21265.72 465.57 43091.24 48055.22 2021-03-28 08:49:56.000 087 21265.68 465.54 43091.23 48055.24 2021-03-28 08:49:57.000 087 21265.64 465.51 43091.24 48055.24 2021-03-28 08:49:58.000 087 21265.66 465.52 43091.24 48055.22 2021-03-28 08:49:59.000 087 21265.67 465.55 43091.23 48055.27 2021-03-28 08:50:00.000 087 21265.71 465.58 43091.19 48055.26 2021-03-28 08:50:01.000 087 21265.66 465.55 43091.19 48055.27 2021-03-28 08:50:02.000 087 21265.69 465.56 43091.26 48055.21 2021-03-28 08:50:03.000 087 21265.67 465.55 43091.18 48055.20 2021-03-28 08:50:04.000 087 21265.64 465.62 43091.17 48055.14 2021-03-28 08:50:05.000 087 21265.70 465.56 43091.13 48055.12 2021-03-28 08:50:06.000 087 21265.72 465.53 43091.13 48055.07 2021-03-28 08:50:07.000 087 21265.69 465.53 43091.11 48055.05 2021-03-28 08:50:08.000 087 21265.64 465.42 43091.09 48055.04 2021-03-28 08:50:09.000 087 21265.64 465.46 43091.06 48055.02 2021-03-28 08:50:10.000 087 21265.70 465.46 43091.06 48055.00 2021-03-28 08:50:11.000 087 21265.72 465.43 43091.07 48055.03 2021-03-28 08:50:12.000 087 21265.75 465.40 43091.07 48055.02 2021-03-28 08:50:13.000 087 21265.76 465.36 43091.05 48055.04 2021-03-28 08:50:14.000 087 21265.74 465.31 43090.98 48055.04 2021-03-28 08:50:15.000 087 21265.79 465.30 43090.92 48055.04 2021-03-28 08:50:16.000 087 21265.74 465.30 43091.02 48055.04 2021-03-28 08:50:17.000 087 21265.73 465.38 43091.03 48055.03 2021-03-28 08:50:18.000 087 21265.68 465.35 43091.01 48055.03 2021-03-28 08:50:19.000 087 21265.76 465.32 43091.01 48055.02 2021-03-28 08:50:20.000 087 21265.74 465.32 43091.01 48055.03 2021-03-28 08:50:21.000 087 21265.75 465.26 43091.01 48055.01 2021-03-28 08:50:22.000 087 21265.73 465.35 43090.96 48055.00 2021-03-28 08:50:23.000 087 21265.67 465.35 43090.98 48054.99 2021-03-28 08:50:24.000 087 21265.68 465.33 43090.93 48055.00 2021-03-28 08:50:25.000 087 21265.73 465.29 43090.94 48054.98 2021-03-28 08:50:26.000 087 21265.68 465.35 43090.90 48054.95 2021-03-28 08:50:27.000 087 21265.70 465.43 43090.88 48054.94 2021-03-28 08:50:28.000 087 21265.65 465.45 43090.92 48054.94 2021-03-28 08:50:29.000 087 21265.58 465.44 43090.91 48054.92 2021-03-28 08:50:30.000 087 21265.61 465.50 43090.95 48054.91 2021-03-28 08:50:31.000 087 21265.61 465.48 43090.89 48054.93 2021-03-28 08:50:32.000 087 21265.68 465.46 43090.88 48054.93 2021-03-28 08:50:33.000 087 21265.67 465.43 43090.88 48054.92 2021-03-28 08:50:34.000 087 21265.66 465.42 43090.86 48054.95 2021-03-28 08:50:35.000 087 21265.68 465.40 43090.94 48054.95 2021-03-28 08:50:36.000 087 21265.65 465.38 43090.91 48054.95 2021-03-28 08:50:37.000 087 21265.67 465.47 43090.88 48054.98 2021-03-28 08:50:38.000 087 21265.72 465.44 43090.86 48054.98 2021-03-28 08:50:39.000 087 21265.71 465.32 43090.90 48054.98 2021-03-28 08:50:40.000 087 21265.77 465.30 43090.94 48055.02 2021-03-28 08:50:41.000 087 21265.74 465.30 43090.99 48055.04 2021-03-28 08:50:42.000 087 21265.74 465.26 43090.97 48055.07 2021-03-28 08:50:43.000 087 21265.78 465.24 43090.98 48055.08 2021-03-28 08:50:44.000 087 21265.77 465.30 43090.99 48055.09 2021-03-28 08:50:45.000 087 21265.74 465.39 43090.96 48055.08 2021-03-28 08:50:46.000 087 21265.78 465.40 43091.01 48055.10 2021-03-28 08:50:47.000 087 21265.76 465.41 43091.03 48055.08 2021-03-28 08:50:48.000 087 21265.78 465.43 43091.00 48055.10 2021-03-28 08:50:49.000 087 21265.80 465.36 43090.98 48055.10 2021-03-28 08:50:50.000 087 21265.83 465.29 43091.01 48055.10 2021-03-28 08:50:51.000 087 21265.86 465.35 43091.03 48055.11 2021-03-28 08:50:52.000 087 21265.73 465.34 43091.06 48055.10 2021-03-28 08:50:53.000 087 21265.73 465.29 43091.09 48055.11 2021-03-28 08:50:54.000 087 21265.73 465.33 43091.13 48055.12 2021-03-28 08:50:55.000 087 21265.78 465.47 43091.11 48055.12 2021-03-28 08:50:56.000 087 21265.80 465.49 43091.06 48055.14 2021-03-28 08:50:57.000 087 21265.77 465.51 43091.06 48055.12 2021-03-28 08:50:58.000 087 21265.71 465.56 43091.07 48055.13 2021-03-28 08:50:59.000 087 21265.74 465.61 43091.06 48055.11 2021-03-28 08:51:00.000 087 21265.80 465.68 43091.01 48055.09 2021-03-28 08:51:01.000 087 21265.80 465.74 43090.99 48055.05 2021-03-28 08:51:02.000 087 21265.70 465.88 43090.98 48055.00 2021-03-28 08:51:03.000 087 21265.66 465.94 43090.90 48054.95 2021-03-28 08:51:04.000 087 21265.74 466.05 43090.78 48054.91 2021-03-28 08:51:05.000 087 21265.77 466.02 43090.77 48054.91 2021-03-28 08:51:06.000 087 21265.79 466.04 43090.79 48054.90 2021-03-28 08:51:07.000 087 21265.87 466.09 43090.84 48054.93 2021-03-28 08:51:08.000 087 21265.90 466.10 43090.78 48054.94 2021-03-28 08:51:09.000 087 21265.90 466.08 43090.80 48054.96 2021-03-28 08:51:10.000 087 21265.92 466.10 43090.84 48054.98 2021-03-28 08:51:11.000 087 21265.97 466.10 43090.83 48055.02 2021-03-28 08:51:12.000 087 21266.01 466.11 43090.80 48055.03 2021-03-28 08:51:13.000 087 21266.01 466.10 43090.88 48055.04 2021-03-28 08:51:14.000 087 21266.03 466.14 43090.88 48055.07 2021-03-28 08:51:15.000 087 21266.07 466.09 43090.87 48055.11 2021-03-28 08:51:16.000 087 21266.05 466.09 43090.92 48055.14 2021-03-28 08:51:17.000 087 21266.05 466.06 43090.98 48055.15 2021-03-28 08:51:18.000 087 21266.00 466.12 43090.99 48055.16 2021-03-28 08:51:19.000 087 21265.97 466.11 43090.98 48055.18 2021-03-28 08:51:20.000 087 21266.01 466.14 43090.95 48055.19 2021-03-28 08:51:21.000 087 21266.05 466.08 43090.98 48055.20 2021-03-28 08:51:22.000 087 21265.96 466.12 43090.91 48055.17 2021-03-28 08:51:23.000 087 21265.96 466.11 43090.98 48055.20 2021-03-28 08:51:24.000 087 21266.00 466.11 43090.95 48055.18 2021-03-28 08:51:25.000 087 21266.06 466.14 43090.94 48055.16 2021-03-28 08:51:26.000 087 21266.01 466.14 43090.99 48055.16 2021-03-28 08:51:27.000 087 21265.93 466.07 43091.01 48055.15 2021-03-28 08:51:28.000 087 21265.87 466.10 43091.01 48055.12 2021-03-28 08:51:29.000 087 21265.86 466.14 43090.99 48055.11 2021-03-28 08:51:30.000 087 21265.88 466.20 43091.00 48055.10 2021-03-28 08:51:31.000 087 21265.81 466.17 43091.01 48055.10 2021-03-28 08:51:32.000 087 21265.79 466.15 43091.07 48055.10 2021-03-28 08:51:33.000 087 21265.81 466.20 43091.02 48055.10 2021-03-28 08:51:34.000 087 21265.82 466.17 43090.99 48055.10 2021-03-28 08:51:35.000 087 21265.82 466.16 43090.98 48055.09 2021-03-28 08:51:36.000 087 21265.80 466.16 43091.06 48055.11 2021-03-28 08:51:37.000 087 21265.77 466.15 43091.06 48055.14 2021-03-28 08:51:38.000 087 21265.86 466.21 43091.01 48055.14 2021-03-28 08:51:39.000 087 21265.86 466.20 43091.02 48055.16 2021-03-28 08:51:40.000 087 21265.89 466.25 43091.03 48055.14 2021-03-28 08:51:41.000 087 21265.92 466.23 43090.96 48055.14 2021-03-28 08:51:42.000 087 21265.94 466.25 43090.91 48055.13 2021-03-28 08:51:43.000 087 21265.97 466.24 43090.91 48055.14 2021-03-28 08:51:44.000 087 21266.01 466.22 43090.88 48055.13 2021-03-28 08:51:45.000 087 21266.02 466.22 43090.90 48055.13 2021-03-28 08:51:46.000 087 21266.03 466.23 43090.93 48055.15 2021-03-28 08:51:47.000 087 21266.07 466.22 43090.96 48055.16 2021-03-28 08:51:48.000 087 21266.14 466.17 43090.98 48055.17 2021-03-28 08:51:49.000 087 21266.17 466.17 43091.01 48055.18 2021-03-28 08:51:50.000 087 21266.15 466.24 43090.89 48055.17 2021-03-28 08:51:51.000 087 21266.17 466.27 43090.82 48055.15 2021-03-28 08:51:52.000 087 21266.13 466.31 43090.81 48055.14 2021-03-28 08:51:53.000 087 21266.13 466.28 43090.83 48055.09 2021-03-28 08:51:54.000 087 21266.12 466.26 43090.77 48055.07 2021-03-28 08:51:55.000 087 21266.18 466.33 43090.75 48055.02 2021-03-28 08:51:56.000 087 21266.17 466.30 43090.72 48055.01 2021-03-28 08:51:57.000 087 21266.20 466.33 43090.66 48054.99 2021-03-28 08:51:58.000 087 21266.18 466.29 43090.66 48054.96 2021-03-28 08:51:59.000 087 21266.17 466.28 43090.66 48054.96 2021-03-28 08:52:00.000 087 21266.13 466.30 43090.68 48054.95 2021-03-28 08:52:01.000 087 21266.15 466.29 43090.63 48054.92 2021-03-28 08:52:02.000 087 21266.10 466.30 43090.59 48054.92 2021-03-28 08:52:03.000 087 21266.14 466.30 43090.60 48054.88 2021-03-28 08:52:04.000 087 21266.10 466.32 43090.57 48054.89 2021-03-28 08:52:05.000 087 21266.08 466.29 43090.60 48054.88 2021-03-28 08:52:06.000 087 21266.07 466.29 43090.59 48054.86 2021-03-28 08:52:07.000 087 21266.07 466.29 43090.59 48054.85 2021-03-28 08:52:08.000 087 21266.13 466.31 43090.58 48054.84 2021-03-28 08:52:09.000 087 21266.10 466.34 43090.61 48054.82 2021-03-28 08:52:10.000 087 21266.09 466.40 43090.58 48054.80 2021-03-28 08:52:11.000 087 21266.04 466.33 43090.55 48054.80 2021-03-28 08:52:12.000 087 21265.99 466.30 43090.56 48054.80 2021-03-28 08:52:13.000 087 21265.99 466.30 43090.49 48054.80 2021-03-28 08:52:14.000 087 21266.06 466.27 43090.47 48054.79 2021-03-28 08:52:15.000 087 21266.07 466.30 43090.47 48054.80 2021-03-28 08:52:16.000 087 21266.08 466.31 43090.50 48054.77 2021-03-28 08:52:17.000 087 21266.11 466.30 43090.51 48054.78 2021-03-28 08:52:18.000 087 21266.09 466.32 43090.49 48054.76 2021-03-28 08:52:19.000 087 21266.04 466.21 43090.50 48054.76 2021-03-28 08:52:20.000 087 21266.11 466.20 43090.45 48054.75 2021-03-28 08:52:21.000 087 21266.14 466.16 43090.41 48054.75 2021-03-28 08:52:22.000 087 21266.13 466.16 43090.43 48054.76 2021-03-28 08:52:23.000 087 21266.13 466.09 43090.43 48054.78 2021-03-28 08:52:24.000 087 21266.17 466.07 43090.45 48054.80 2021-03-28 08:52:25.000 087 21266.23 465.97 43090.54 48054.83 2021-03-28 08:52:26.000 087 21266.21 465.96 43090.55 48054.86 2021-03-28 08:52:27.000 087 21266.20 465.90 43090.61 48054.87 2021-03-28 08:52:28.000 087 21266.20 465.82 43090.57 48054.89 2021-03-28 08:52:29.000 087 21266.24 465.80 43090.63 48054.92 2021-03-28 08:52:30.000 087 21266.26 465.78 43090.67 48054.95 2021-03-28 08:52:31.000 087 21266.21 465.78 43090.67 48054.95 2021-03-28 08:52:32.000 087 21266.25 465.70 43090.67 48054.98 2021-03-28 08:52:33.000 087 21266.26 465.61 43090.71 48054.99 2021-03-28 08:52:34.000 087 21266.26 465.63 43090.78 48055.02 2021-03-28 08:52:35.000 087 21266.25 465.60 43090.74 48055.03 2021-03-28 08:52:36.000 087 21266.26 465.52 43090.71 48055.05 2021-03-28 08:52:37.000 087 21266.27 465.43 43090.71 48055.07 2021-03-28 08:52:38.000 087 21266.29 465.36 43090.77 48055.09 2021-03-28 08:52:39.000 087 21266.33 465.40 43090.80 48055.11 2021-03-28 08:52:40.000 087 21266.32 465.39 43090.80 48055.12 2021-03-28 08:52:41.000 087 21266.33 465.38 43090.80 48055.14 2021-03-28 08:52:42.000 087 21266.35 465.38 43090.80 48055.15 2021-03-28 08:52:43.000 087 21266.39 465.35 43090.81 48055.17 2021-03-28 08:52:44.000 087 21266.43 465.40 43090.82 48055.18 2021-03-28 08:52:45.000 087 21266.40 465.35 43090.91 48055.20 2021-03-28 08:52:46.000 087 21266.47 465.36 43090.81 48055.21 2021-03-28 08:52:47.000 087 21266.56 465.37 43090.76 48055.23 2021-03-28 08:52:48.000 087 21266.50 465.37 43090.83 48055.25 2021-03-28 08:52:49.000 087 21266.58 465.38 43090.77 48055.24 2021-03-28 08:52:50.000 087 21266.58 465.30 43090.80 48055.25 2021-03-28 08:52:51.000 087 21266.58 465.24 43090.75 48055.24 2021-03-28 08:52:52.000 087 21266.51 465.21 43090.78 48055.25 2021-03-28 08:52:53.000 087 21266.50 465.16 43090.80 48055.26 2021-03-28 08:52:54.000 087 21266.49 465.08 43090.77 48055.25 2021-03-28 08:52:55.000 087 21266.48 465.12 43090.86 48055.23 2021-03-28 08:52:56.000 087 21266.41 465.12 43090.86 48055.23 2021-03-28 08:52:57.000 087 21266.30 465.11 43090.88 48055.22 2021-03-28 08:52:58.000 087 21266.25 465.11 43090.89 48055.21 2021-03-28 08:52:59.000 087 21266.19 465.13 43090.86 48055.18 2021-03-28 08:53:00.000 087 21266.10 465.13 43090.84 48055.16 2021-03-28 08:53:01.000 087 21266.00 465.16 43090.84 48055.12 2021-03-28 08:53:02.000 087 21265.96 465.15 43090.89 48055.10 2021-03-28 08:53:03.000 087 21265.86 465.22 43090.84 48055.05 2021-03-28 08:53:04.000 087 21265.82 465.25 43090.83 48055.03 2021-03-28 08:53:05.000 087 21265.77 465.24 43090.89 48054.97 2021-03-28 08:53:06.000 087 21265.74 465.27 43090.92 48054.93 2021-03-28 08:53:07.000 087 21265.65 465.36 43090.81 48054.91 2021-03-28 08:53:08.000 087 21265.70 465.43 43090.83 48054.89 2021-03-28 08:53:09.000 087 21265.64 465.42 43090.90 48054.88 2021-03-28 08:53:10.000 087 21265.58 465.53 43090.80 48054.86 2021-03-28 08:53:11.000 087 21265.55 465.67 43090.78 48054.83 2021-03-28 08:53:12.000 087 21265.49 465.67 43090.78 48054.81 2021-03-28 08:53:13.000 087 21265.51 465.71 43090.80 48054.77 2021-03-28 08:53:14.000 087 21265.48 465.76 43090.80 48054.73 2021-03-28 08:53:15.000 087 21265.42 465.87 43090.81 48054.71 2021-03-28 08:53:16.000 087 21265.39 465.89 43090.78 48054.69 2021-03-28 08:53:17.000 087 21265.41 465.94 43090.78 48054.68 2021-03-28 08:53:18.000 087 21265.46 466.06 43090.83 48054.67 2021-03-28 08:53:19.000 087 21265.44 466.07 43090.77 48054.67 2021-03-28 08:53:20.000 087 21265.42 466.07 43090.71 48054.65 2021-03-28 08:53:21.000 087 21265.41 466.10 43090.71 48054.64 2021-03-28 08:53:22.000 087 21265.37 466.08 43090.72 48054.65 2021-03-28 08:53:23.000 087 21265.41 466.04 43090.72 48054.66 2021-03-28 08:53:24.000 087 21265.42 466.02 43090.77 48054.64 2021-03-28 08:53:25.000 087 21265.50 466.05 43090.73 48054.65 2021-03-28 08:53:26.000 087 21265.49 466.05 43090.78 48054.66 2021-03-28 08:53:27.000 087 21265.43 466.00 43090.71 48054.66 2021-03-28 08:53:28.000 087 21265.48 465.94 43090.68 48054.66 2021-03-28 08:53:29.000 087 21265.42 465.93 43090.68 48054.65 2021-03-28 08:53:30.000 087 21265.41 465.90 43090.68 48054.67 2021-03-28 08:53:31.000 087 21265.45 465.87 43090.65 48054.65 2021-03-28 08:53:32.000 087 21265.44 465.91 43090.61 48054.64 2021-03-28 08:53:33.000 087 21265.43 465.94 43090.68 48054.65 2021-03-28 08:53:34.000 087 21265.44 466.02 43090.71 48054.62 2021-03-28 08:53:35.000 087 21265.49 466.08 43090.66 48054.63 2021-03-28 08:53:36.000 087 21265.43 466.04 43090.68 48054.60 2021-03-28 08:53:37.000 087 21265.37 466.02 43090.67 48054.59 2021-03-28 08:53:38.000 087 21265.41 466.04 43090.67 48054.57 2021-03-28 08:53:39.000 087 21265.41 466.06 43090.66 48054.58 2021-03-28 08:53:40.000 087 21265.40 466.11 43090.65 48054.60 2021-03-28 08:53:41.000 087 21265.39 466.13 43090.65 48054.58 2021-03-28 08:53:42.000 087 21265.34 466.15 43090.61 48054.58 2021-03-28 08:53:43.000 087 21265.33 466.25 43090.61 48054.54 2021-03-28 08:53:44.000 087 21265.29 466.38 43090.63 48054.56 2021-03-28 08:53:45.000 087 21265.33 466.41 43090.63 48054.58 2021-03-28 08:53:46.000 087 21265.31 466.41 43090.61 48054.55 2021-03-28 08:53:47.000 087 21265.32 466.50 43090.59 48054.55 2021-03-28 08:53:48.000 087 21265.33 466.56 43090.61 48054.55 2021-03-28 08:53:49.000 087 21265.37 466.61 43090.57 48054.54 2021-03-28 08:53:50.000 087 21265.33 466.65 43090.61 48054.54 2021-03-28 08:53:51.000 087 21265.45 466.68 43090.57 48054.56 2021-03-28 08:53:52.000 087 21265.48 466.73 43090.57 48054.54 2021-03-28 08:53:53.000 087 21265.50 466.79 43090.56 48054.56 2021-03-28 08:53:54.000 087 21265.52 466.78 43090.52 48054.56 2021-03-28 08:53:55.000 087 21265.56 466.79 43090.53 48054.55 2021-03-28 08:53:56.000 087 21265.59 466.79 43090.50 48054.59 2021-03-28 08:53:57.000 087 21265.59 466.74 43090.52 48054.59 2021-03-28 08:53:58.000 087 21265.59 466.71 43090.56 48054.59 2021-03-28 08:53:59.000 087 21265.59 466.76 43090.54 48054.61 2021-03-28 08:54:00.000 087 21265.61 466.89 43090.54 48054.61 2021-03-28 08:54:01.000 087 21265.60 466.85 43090.56 48054.63 2021-03-28 08:54:02.000 087 21265.59 466.82 43090.58 48054.63 2021-03-28 08:54:03.000 087 21265.58 466.92 43090.57 48054.61 2021-03-28 08:54:04.000 087 21265.50 466.90 43090.55 48054.59 2021-03-28 08:54:05.000 087 21265.50 466.84 43090.63 48054.60 2021-03-28 08:54:06.000 087 21265.45 466.82 43090.57 48054.58 2021-03-28 08:54:07.000 087 21265.44 466.84 43090.47 48054.56 2021-03-28 08:54:08.000 087 21265.40 466.84 43090.48 48054.54 2021-03-28 08:54:09.000 087 21265.37 466.98 43090.50 48054.52 2021-03-28 08:54:10.000 087 21265.36 466.94 43090.53 48054.48 2021-03-28 08:54:11.000 087 21265.44 466.93 43090.50 48054.47 2021-03-28 08:54:12.000 087 21265.48 466.86 43090.46 48054.43 2021-03-28 08:54:13.000 087 21265.41 466.87 43090.45 48054.41 2021-03-28 08:54:14.000 087 21265.38 466.92 43090.44 48054.41 2021-03-28 08:54:15.000 087 21265.40 467.00 43090.48 48054.40 2021-03-28 08:54:16.000 087 21265.44 466.95 43090.45 48054.41 2021-03-28 08:54:17.000 087 21265.47 466.90 43090.46 48054.44 2021-03-28 08:54:18.000 087 21265.47 466.90 43090.46 48054.43 2021-03-28 08:54:19.000 087 21265.49 466.82 43090.43 48054.43 2021-03-28 08:54:20.000 087 21265.51 466.82 43090.39 48054.44 2021-03-28 08:54:21.000 087 21265.50 466.77 43090.49 48054.45 2021-03-28 08:54:22.000 087 21265.46 466.70 43090.49 48054.44 2021-03-28 08:54:23.000 087 21265.51 466.68 43090.46 48054.47 2021-03-28 08:54:24.000 087 21265.54 466.71 43090.42 48054.46 2021-03-28 08:54:25.000 087 21265.56 466.68 43090.47 48054.48 2021-03-28 08:54:26.000 087 21265.60 466.63 43090.41 48054.47 2021-03-28 08:54:27.000 087 21265.59 466.61 43090.40 48054.47 2021-03-28 08:54:28.000 087 21265.56 466.65 43090.42 48054.44 2021-03-28 08:54:29.000 087 21265.57 466.65 43090.38 48054.44 2021-03-28 08:54:30.000 087 21265.61 466.57 43090.37 48054.43 2021-03-28 08:54:31.000 087 21265.62 466.52 43090.41 48054.43 2021-03-28 08:54:32.000 087 21265.58 466.44 43090.41 48054.43 2021-03-28 08:54:33.000 087 21265.52 466.30 43090.47 48054.45 2021-03-28 08:54:34.000 087 21265.48 466.18 43090.45 48054.46 2021-03-28 08:54:35.000 087 21265.59 466.11 43090.42 48054.46 2021-03-28 08:54:36.000 087 21265.60 466.08 43090.47 48054.47 2021-03-28 08:54:37.000 087 21265.56 466.05 43090.47 48054.47 2021-03-28 08:54:38.000 087 21265.52 466.05 43090.47 48054.51 2021-03-28 08:54:39.000 087 21265.51 465.97 43090.51 48054.51 2021-03-28 08:54:40.000 087 21265.55 466.01 43090.52 48054.51 2021-03-28 08:54:41.000 087 21265.53 466.00 43090.58 48054.52 2021-03-28 08:54:42.000 087 21265.53 465.90 43090.57 48054.52 2021-03-28 08:54:43.000 087 21265.52 465.92 43090.56 48054.50 2021-03-28 08:54:44.000 087 21265.48 465.88 43090.55 48054.52 2021-03-28 08:54:45.000 087 21265.44 465.91 43090.61 48054.51 2021-03-28 08:54:46.000 087 21265.43 465.84 43090.65 48054.53 2021-03-28 08:54:47.000 087 21265.47 465.80 43090.67 48054.54 2021-03-28 08:54:48.000 087 21265.51 465.78 43090.63 48054.56 2021-03-28 08:54:49.000 087 21265.47 465.77 43090.59 48054.59 2021-03-28 08:54:50.000 087 21265.45 465.78 43090.67 48054.61 2021-03-28 08:54:51.000 087 21265.46 465.74 43090.68 48054.63 2021-03-28 08:54:52.000 087 21265.42 465.71 43090.70 48054.63 2021-03-28 08:54:53.000 087 21265.44 465.77 43090.72 48054.67 2021-03-28 08:54:54.000 087 21265.48 465.77 43090.71 48054.61 2021-03-28 08:54:55.000 087 21265.43 465.77 43090.71 48054.62 2021-03-28 08:54:56.000 087 21265.38 465.75 43090.74 48054.60 2021-03-28 08:54:57.000 087 21265.40 465.79 43090.71 48054.62 2021-03-28 08:54:58.000 087 21265.42 465.76 43090.72 48054.62 2021-03-28 08:54:59.000 087 21265.41 465.81 43090.63 48054.61 2021-03-28 08:55:00.000 087 21265.36 465.84 43090.67 48054.59 2021-03-28 08:55:01.000 087 21265.42 465.86 43090.68 48054.61 2021-03-28 08:55:02.000 087 21265.38 465.88 43090.71 48054.59 2021-03-28 08:55:03.000 087 21265.29 465.92 43090.67 48054.55 2021-03-28 08:55:04.000 087 21265.27 465.98 43090.68 48054.55 2021-03-28 08:55:05.000 087 21265.33 466.01 43090.66 48054.53 2021-03-28 08:55:06.000 087 21265.35 465.94 43090.61 48054.52 2021-03-28 08:55:07.000 087 21265.37 465.98 43090.55 48054.50 2021-03-28 08:55:08.000 087 21265.30 466.06 43090.58 48054.47 2021-03-28 08:55:09.000 087 21265.29 466.11 43090.58 48054.43 2021-03-28 08:55:10.000 087 21265.35 466.10 43090.52 48054.40 2021-03-28 08:55:11.000 087 21265.34 466.09 43090.49 48054.37 2021-03-28 08:55:12.000 087 21265.35 466.08 43090.40 48054.35 2021-03-28 08:55:13.000 087 21265.37 466.10 43090.45 48054.33 2021-03-28 08:55:14.000 087 21265.43 466.16 43090.47 48054.32 2021-03-28 08:55:15.000 087 21265.45 466.09 43090.41 48054.35 2021-03-28 08:55:16.000 087 21265.51 466.07 43090.38 48054.36 2021-03-28 08:55:17.000 087 21265.54 466.07 43090.42 48054.37 2021-03-28 08:55:18.000 087 21265.54 466.10 43090.40 48054.40 2021-03-28 08:55:19.000 087 21265.59 466.14 43090.41 48054.41 2021-03-28 08:55:20.000 087 21265.59 466.06 43090.38 48054.43 2021-03-28 08:55:21.000 087 21265.62 465.97 43090.40 48054.44 2021-03-28 08:55:22.000 087 21265.65 466.10 43090.35 48054.45 2021-03-28 08:55:23.000 087 21265.65 466.02 43090.39 48054.48 2021-03-28 08:55:24.000 087 21265.70 466.02 43090.43 48054.47 2021-03-28 08:55:25.000 087 21265.75 466.00 43090.46 48054.48 2021-03-28 08:55:26.000 087 21265.69 466.01 43090.46 48054.50 2021-03-28 08:55:27.000 087 21265.72 466.01 43090.38 48054.49 2021-03-28 08:55:28.000 087 21265.71 465.95 43090.40 48054.49 2021-03-28 08:55:29.000 087 21265.74 465.87 43090.48 48054.50 2021-03-28 08:55:30.000 087 21265.73 465.81 43090.45 48054.49 2021-03-28 08:55:31.000 087 21265.72 465.85 43090.41 48054.51 2021-03-28 08:55:32.000 087 21265.78 465.87 43090.43 48054.53 2021-03-28 08:55:33.000 087 21265.71 465.82 43090.43 48054.51 2021-03-28 08:55:34.000 087 21265.65 465.78 43090.41 48054.52 2021-03-28 08:55:35.000 087 21265.67 465.76 43090.43 48054.51 2021-03-28 08:55:36.000 087 21265.70 465.73 43090.42 48054.51 2021-03-28 08:55:37.000 087 21265.75 465.76 43090.42 48054.49 2021-03-28 08:55:38.000 087 21265.66 465.72 43090.46 48054.49 2021-03-28 08:55:39.000 087 21265.60 465.64 43090.49 48054.48 2021-03-28 08:55:40.000 087 21265.64 465.59 43090.42 48054.49 2021-03-28 08:55:41.000 087 21265.62 465.49 43090.49 48054.50 2021-03-28 08:55:42.000 087 21265.60 465.46 43090.46 48054.48 2021-03-28 08:55:43.000 087 21265.57 465.38 43090.45 48054.49 2021-03-28 08:55:44.000 087 21265.60 465.36 43090.53 48054.48 2021-03-28 08:55:45.000 087 21265.60 465.30 43090.47 48054.48 2021-03-28 08:55:46.000 087 21265.57 465.30 43090.50 48054.49 2021-03-28 08:55:47.000 087 21265.57 465.23 43090.45 48054.47 2021-03-28 08:55:48.000 087 21265.57 465.19 43090.47 48054.46 2021-03-28 08:55:49.000 087 21265.52 465.19 43090.47 48054.46 2021-03-28 08:55:50.000 087 21265.44 465.13 43090.44 48054.46 2021-03-28 08:55:51.000 087 21265.51 465.04 43090.47 48054.46 2021-03-28 08:55:52.000 087 21265.47 465.01 43090.45 48054.43 2021-03-28 08:55:53.000 087 21265.48 464.95 43090.43 48054.44 2021-03-28 08:55:54.000 087 21265.39 464.95 43090.46 48054.41 2021-03-28 08:55:55.000 087 21265.37 464.96 43090.44 48054.38 2021-03-28 08:55:56.000 087 21265.34 464.90 43090.46 48054.34 2021-03-28 08:55:57.000 087 21265.29 464.81 43090.46 48054.32 2021-03-28 08:55:58.000 087 21265.32 464.78 43090.44 48054.30 2021-03-28 08:55:59.000 087 21265.28 464.74 43090.45 48054.28 2021-03-28 08:56:00.000 087 21265.26 464.68 43090.47 48054.28 2021-03-28 08:56:01.000 087 21265.19 464.71 43090.45 48054.25 2021-03-28 08:56:02.000 087 21265.16 464.67 43090.42 48054.24 2021-03-28 08:56:03.000 087 21265.16 464.67 43090.37 48054.19 2021-03-28 08:56:04.000 087 21265.10 464.64 43090.33 48054.15 2021-03-28 08:56:05.000 087 21265.12 464.62 43090.32 48054.13 2021-03-28 08:56:06.000 087 21265.09 464.56 43090.31 48054.13 2021-03-28 08:56:07.000 087 21265.11 464.53 43090.36 48054.12 2021-03-28 08:56:08.000 087 21265.12 464.52 43090.31 48054.12 2021-03-28 08:56:09.000 087 21265.13 464.47 43090.31 48054.11 2021-03-28 08:56:10.000 087 21265.10 464.39 43090.33 48054.12 2021-03-28 08:56:11.000 087 21265.13 464.39 43090.33 48054.16 2021-03-28 08:56:12.000 087 21265.10 464.35 43090.37 48054.17 2021-03-28 08:56:13.000 087 21265.09 464.32 43090.32 48054.15 2021-03-28 08:56:14.000 087 21265.11 464.35 43090.33 48054.17 2021-03-28 08:56:15.000 087 21265.12 464.28 43090.38 48054.18 2021-03-28 08:56:16.000 087 21265.10 464.25 43090.44 48054.19 2021-03-28 08:56:17.000 087 21265.10 464.17 43090.45 48054.21 2021-03-28 08:56:18.000 087 21265.08 464.12 43090.49 48054.23 2021-03-28 08:56:19.000 087 21265.14 464.13 43090.54 48054.29 2021-03-28 08:56:20.000 087 21265.19 464.06 43090.57 48054.32 2021-03-28 08:56:21.000 087 21265.12 464.09 43090.61 48054.35 2021-03-28 08:56:22.000 087 21265.10 464.11 43090.61 48054.36 2021-03-28 08:56:23.000 087 21265.14 464.09 43090.58 48054.37 2021-03-28 08:56:24.000 087 21265.12 464.09 43090.65 48054.37 2021-03-28 08:56:25.000 087 21265.07 464.14 43090.57 48054.39 2021-03-28 08:56:26.000 087 21265.04 464.15 43090.63 48054.39 2021-03-28 08:56:27.000 087 21265.03 464.21 43090.65 48054.38 2021-03-28 08:56:28.000 087 21265.04 464.20 43090.63 48054.38 2021-03-28 08:56:29.000 087 21265.02 464.22 43090.57 48054.38 2021-03-28 08:56:30.000 087 21264.96 464.19 43090.59 48054.39 2021-03-28 08:56:31.000 087 21264.99 464.28 43090.63 48054.36 2021-03-28 08:56:32.000 087 21264.98 464.31 43090.68 48054.36 2021-03-28 08:56:33.000 087 21264.99 464.29 43090.67 48054.37 2021-03-28 08:56:34.000 087 21264.94 464.25 43090.63 48054.36 2021-03-28 08:56:35.000 087 21264.98 464.21 43090.68 48054.40 2021-03-28 08:56:36.000 087 21265.01 464.30 43090.68 48054.40 2021-03-28 08:56:37.000 087 21265.02 464.35 43090.70 48054.41 2021-03-28 08:56:38.000 087 21265.04 464.32 43090.68 48054.43 2021-03-28 08:56:39.000 087 21264.96 464.39 43090.69 48054.39 2021-03-28 08:56:40.000 087 21264.94 464.46 43090.63 48054.35 2021-03-28 08:56:41.000 087 21264.93 464.49 43090.53 48054.30 2021-03-28 08:56:42.000 087 21264.94 464.47 43090.53 48054.27 2021-03-28 08:56:43.000 087 21264.85 464.44 43090.58 48054.22 2021-03-28 08:56:44.000 087 21264.95 464.41 43090.54 48054.23 2021-03-28 08:56:45.000 087 21264.97 464.37 43090.56 48054.21 2021-03-28 08:56:46.000 087 21265.01 464.43 43090.52 48054.20 2021-03-28 08:56:47.000 087 21264.96 464.38 43090.51 48054.19 2021-03-28 08:56:48.000 087 21264.96 464.39 43090.55 48054.19 2021-03-28 08:56:49.000 087 21264.95 464.43 43090.51 48054.20 2021-03-28 08:56:50.000 087 21264.95 464.47 43090.48 48054.18 2021-03-28 08:56:51.000 087 21264.99 464.41 43090.48 48054.19 2021-03-28 08:56:52.000 087 21265.06 464.36 43090.40 48054.20 2021-03-28 08:56:53.000 087 21265.11 464.36 43090.37 48054.22 2021-03-28 08:56:54.000 087 21265.07 464.46 43090.39 48054.21 2021-03-28 08:56:55.000 087 21265.12 464.39 43090.42 48054.23 2021-03-28 08:56:56.000 087 21265.19 464.39 43090.45 48054.25 2021-03-28 08:56:57.000 087 21265.16 464.37 43090.39 48054.23 2021-03-28 08:56:58.000 087 21265.16 464.25 43090.41 48054.24 2021-03-28 08:56:59.000 087 21265.16 464.26 43090.45 48054.28 2021-03-28 08:57:00.000 087 21265.17 464.22 43090.46 48054.26 2021-03-28 08:57:01.000 087 21265.24 464.19 43090.49 48054.30 2021-03-28 08:57:02.000 087 21265.24 464.11 43090.45 48054.29 2021-03-28 08:57:03.000 087 21265.22 464.17 43090.45 48054.28 2021-03-28 08:57:04.000 087 21265.32 464.08 43090.44 48054.31 2021-03-28 08:57:05.000 087 21265.31 464.07 43090.46 48054.31 2021-03-28 08:57:06.000 087 21265.36 464.10 43090.41 48054.30 2021-03-28 08:57:07.000 087 21265.35 464.04 43090.40 48054.33 2021-03-28 08:57:08.000 087 21265.32 464.01 43090.45 48054.35 2021-03-28 08:57:09.000 087 21265.30 463.99 43090.45 48054.35 2021-03-28 08:57:10.000 087 21265.31 463.95 43090.48 48054.35 2021-03-28 08:57:11.000 087 21265.25 463.95 43090.55 48054.39 2021-03-28 08:57:12.000 087 21265.27 463.90 43090.50 48054.37 2021-03-28 08:57:13.000 087 21265.30 463.81 43090.49 48054.38 2021-03-28 08:57:14.000 087 21265.33 463.85 43090.45 48054.38 2021-03-28 08:57:15.000 087 21265.36 463.70 43090.48 48054.37 2021-03-28 08:57:16.000 087 21265.34 463.59 43090.50 48054.36 2021-03-28 08:57:17.000 087 21265.35 463.60 43090.50 48054.39 2021-03-28 08:57:18.000 087 21265.35 463.55 43090.53 48054.39 2021-03-28 08:57:19.000 087 21265.32 463.44 43090.56 48054.40 2021-03-28 08:57:20.000 087 21265.33 463.36 43090.56 48054.40 2021-03-28 08:57:21.000 087 21265.39 463.27 43090.54 48054.43 2021-03-28 08:57:22.000 087 21265.38 463.20 43090.54 48054.44 2021-03-28 08:57:23.000 087 21265.37 463.19 43090.54 48054.44 2021-03-28 08:57:24.000 087 21265.38 463.17 43090.55 48054.47 2021-03-28 08:57:25.000 087 21265.39 463.05 43090.56 48054.45 2021-03-28 08:57:26.000 087 21265.37 463.02 43090.58 48054.46 2021-03-28 08:57:27.000 087 21265.37 462.95 43090.58 48054.51 2021-03-28 08:57:28.000 087 21265.31 462.96 43090.59 48054.49 2021-03-28 08:57:29.000 087 21265.35 462.97 43090.57 48054.50 2021-03-28 08:57:30.000 087 21265.37 462.93 43090.58 48054.51 2021-03-28 08:57:31.000 087 21265.37 462.93 43090.58 48054.50 2021-03-28 08:57:32.000 087 21265.39 462.83 43090.61 48054.53 2021-03-28 08:57:33.000 087 21265.44 462.76 43090.60 48054.55 2021-03-28 08:57:34.000 087 21265.44 462.80 43090.65 48054.56 2021-03-28 08:57:35.000 087 21265.39 462.76 43090.63 48054.58 2021-03-28 08:57:36.000 087 21265.39 462.73 43090.67 48054.56 2021-03-28 08:57:37.000 087 21265.40 462.64 43090.67 48054.57 2021-03-28 08:57:38.000 087 21265.40 462.71 43090.69 48054.60 2021-03-28 08:57:39.000 087 21265.36 462.76 43090.67 48054.57 2021-03-28 08:57:40.000 087 21265.44 462.70 43090.71 48054.58 2021-03-28 08:57:41.000 087 21265.38 462.71 43090.66 48054.58 2021-03-28 08:57:42.000 087 21265.41 462.69 43090.67 48054.57 2021-03-28 08:57:43.000 087 21265.46 462.67 43090.69 48054.56 2021-03-28 08:57:44.000 087 21265.48 462.73 43090.71 48054.58 2021-03-28 08:57:45.000 087 21265.47 462.79 43090.66 48054.58 2021-03-28 08:57:46.000 087 21265.47 462.80 43090.61 48054.56 2021-03-28 08:57:47.000 087 21265.40 462.85 43090.62 48054.55 2021-03-28 08:57:48.000 087 21265.43 462.86 43090.61 48054.54 2021-03-28 08:57:49.000 087 21265.46 462.89 43090.55 48054.51 2021-03-28 08:57:50.000 087 21265.40 462.88 43090.54 48054.50 2021-03-28 08:57:51.000 087 21265.41 462.87 43090.54 48054.47 2021-03-28 08:57:52.000 087 21265.45 462.90 43090.49 48054.44 2021-03-28 08:57:53.000 087 21265.40 462.95 43090.46 48054.42 2021-03-28 08:57:54.000 087 21265.41 463.00 43090.45 48054.39 2021-03-28 08:57:55.000 087 21265.39 463.11 43090.42 48054.39 2021-03-28 08:57:56.000 087 21265.36 463.14 43090.45 48054.36 2021-03-28 08:57:57.000 087 21265.39 463.17 43090.42 48054.31 2021-03-28 08:57:58.000 087 21265.37 463.24 43090.34 48054.31 2021-03-28 08:57:59.000 087 21265.22 463.35 43090.31 48054.24 2021-03-28 08:58:00.000 087 21265.17 463.30 43090.31 48054.16 2021-03-28 08:58:01.000 087 21265.14 463.18 43090.30 48054.09 2021-03-28 08:58:02.000 087 21265.11 463.11 43090.33 48054.07 2021-03-28 08:58:03.000 087 21265.09 463.04 43090.38 48054.11 2021-03-28 08:58:04.000 087 21265.11 463.16 43090.38 48054.15 2021-03-28 08:58:05.000 087 21265.07 463.23 43090.40 48054.18 2021-03-28 08:58:06.000 087 21265.12 463.33 43090.42 48054.22 2021-03-28 08:58:07.000 087 21265.22 463.32 43090.41 48054.22 2021-03-28 08:58:08.000 087 21265.21 463.34 43090.44 48054.21 2021-03-28 08:58:09.000 087 21265.16 463.44 43090.41 48054.22 2021-03-28 08:58:10.000 087 21265.14 463.44 43090.37 48054.21 2021-03-28 08:58:11.000 087 21265.06 463.49 43090.40 48054.21 2021-03-28 08:58:12.000 087 21265.14 463.55 43090.41 48054.22 2021-03-28 08:58:13.000 087 21265.15 463.53 43090.35 48054.20 2021-03-28 08:58:14.000 087 21265.16 463.48 43090.40 48054.23 2021-03-28 08:58:15.000 087 21265.19 463.56 43090.46 48054.26 2021-03-28 08:58:16.000 087 21265.24 463.58 43090.56 48054.26 2021-03-28 08:58:17.000 087 21265.21 463.60 43090.52 48054.29 2021-03-28 08:58:18.000 087 21265.25 463.67 43090.48 48054.30 2021-03-28 08:58:19.000 087 21265.24 463.67 43090.49 48054.29 2021-03-28 08:58:20.000 087 21265.23 463.67 43090.44 48054.29 2021-03-28 08:58:21.000 087 21265.23 463.71 43090.45 48054.30 2021-03-28 08:58:22.000 087 21265.32 463.84 43090.42 48054.30 2021-03-28 08:58:23.000 087 21265.32 463.93 43090.41 48054.30 2021-03-28 08:58:24.000 087 21265.29 463.94 43090.37 48054.29 2021-03-28 08:58:25.000 087 21265.28 463.94 43090.34 48054.29 2021-03-28 08:58:26.000 087 21265.38 463.95 43090.31 48054.29 2021-03-28 08:58:27.000 087 21265.46 463.92 43090.36 48054.30 2021-03-28 08:58:28.000 087 21265.52 463.92 43090.40 48054.32 2021-03-28 08:58:29.000 087 21265.55 463.94 43090.40 48054.34 2021-03-28 08:58:30.000 087 21265.57 463.95 43090.40 48054.34 2021-03-28 08:58:31.000 087 21265.59 463.94 43090.31 48054.37 2021-03-28 08:58:32.000 087 21265.61 463.95 43090.34 48054.37 2021-03-28 08:58:33.000 087 21265.72 463.96 43090.27 48054.37 2021-03-28 08:58:34.000 087 21265.73 464.01 43090.24 48054.35 2021-03-28 08:58:35.000 087 21265.62 464.01 43090.25 48054.32 2021-03-28 08:58:36.000 087 21265.69 464.05 43090.22 48054.31 2021-03-28 08:58:37.000 087 21265.74 464.00 43090.25 48054.30 2021-03-28 08:58:38.000 087 21265.77 463.99 43090.24 48054.32 2021-03-28 08:58:39.000 087 21265.73 464.05 43090.23 48054.29 2021-03-28 08:58:40.000 087 21265.71 463.94 43090.19 48054.30 2021-03-28 08:58:41.000 087 21265.75 463.89 43090.20 48054.30 2021-03-28 08:58:42.000 087 21265.69 463.91 43090.23 48054.31 2021-03-28 08:58:43.000 087 21265.71 463.93 43090.17 48054.32 2021-03-28 08:58:44.000 087 21265.72 463.91 43090.12 48054.30 2021-03-28 08:58:45.000 087 21265.67 463.93 43090.14 48054.30 2021-03-28 08:58:46.000 087 21265.67 463.95 43090.17 48054.30 2021-03-28 08:58:47.000 087 21265.65 463.99 43090.17 48054.26 2021-03-28 08:58:48.000 087 21265.63 463.94 43090.11 48054.25 2021-03-28 08:58:49.000 087 21265.62 464.00 43090.16 48054.25 2021-03-28 08:58:50.000 087 21265.56 464.01 43090.19 48054.22 2021-03-28 08:58:51.000 087 21265.52 464.03 43090.21 48054.22 2021-03-28 08:58:52.000 087 21265.46 464.05 43090.21 48054.20 2021-03-28 08:58:53.000 087 21265.46 464.09 43090.19 48054.21 2021-03-28 08:58:54.000 087 21265.48 464.04 43090.22 48054.22 2021-03-28 08:58:55.000 087 21265.47 464.06 43090.26 48054.21 2021-03-28 08:58:56.000 087 21265.44 464.03 43090.19 48054.19 2021-03-28 08:58:57.000 087 21265.45 464.05 43090.16 48054.20 2021-03-28 08:58:58.000 087 21265.42 464.01 43090.25 48054.19 2021-03-28 08:58:59.000 087 21265.33 463.97 43090.22 48054.17 2021-03-28 08:59:00.000 087 21265.30 463.96 43090.22 48054.16 2021-03-28 08:59:01.000 087 21265.18 463.97 43090.23 48054.14 2021-03-28 08:59:02.000 087 21265.14 463.94 43090.17 48054.11 2021-03-28 08:59:03.000 087 21265.16 463.94 43090.19 48054.09 2021-03-28 08:59:04.000 087 21265.13 463.94 43090.20 48054.04 2021-03-28 08:59:05.000 087 21265.12 463.86 43090.19 48054.05 2021-03-28 08:59:06.000 087 21265.08 463.75 43090.19 48054.02 2021-03-28 08:59:07.000 087 21265.03 463.69 43090.22 48054.00 2021-03-28 08:59:08.000 087 21264.96 463.72 43090.19 48054.00 2021-03-28 08:59:09.000 087 21264.96 463.67 43090.23 48053.97 2021-03-28 08:59:10.000 087 21264.93 463.68 43090.17 48053.95 2021-03-28 08:59:11.000 087 21264.91 463.61 43090.17 48053.95 2021-03-28 08:59:12.000 087 21264.92 463.53 43090.19 48053.96 2021-03-28 08:59:13.000 087 21264.95 463.47 43090.23 48053.97 2021-03-28 08:59:14.000 087 21264.94 463.51 43090.28 48053.98 2021-03-28 08:59:15.000 087 21264.93 463.49 43090.23 48053.99 2021-03-28 08:59:16.000 087 21264.95 463.43 43090.23 48054.00 2021-03-28 08:59:17.000 087 21264.98 463.41 43090.23 48054.00 2021-03-28 08:59:18.000 087 21264.98 463.33 43090.25 48054.00 2021-03-28 08:59:19.000 087 21264.98 463.31 43090.20 48054.01 2021-03-28 08:59:20.000 087 21264.97 463.31 43090.25 48054.01 2021-03-28 08:59:21.000 087 21264.93 463.23 43090.25 48054.01 2021-03-28 08:59:22.000 087 21264.98 463.17 43090.24 48054.01 2021-03-28 08:59:23.000 087 21264.95 463.11 43090.31 48054.06 2021-03-28 08:59:24.000 087 21265.01 463.05 43090.31 48054.06 2021-03-28 08:59:25.000 087 21265.05 463.00 43090.38 48054.09 2021-03-28 08:59:26.000 087 21265.03 462.92 43090.40 48054.10 2021-03-28 08:59:27.000 087 21265.09 462.89 43090.39 48054.16 2021-03-28 08:59:28.000 087 21265.09 462.71 43090.45 48054.22 2021-03-28 08:59:29.000 087 21265.10 462.74 43090.45 48054.24 2021-03-28 08:59:30.000 087 21265.07 462.75 43090.49 48054.28 2021-03-28 08:59:31.000 087 21265.14 462.72 43090.54 48054.31 2021-03-28 08:59:32.000 087 21265.12 462.69 43090.63 48054.35 2021-03-28 08:59:33.000 087 21265.07 462.60 43090.66 48054.39 2021-03-28 08:59:34.000 087 21265.14 462.73 43090.58 48054.39 2021-03-28 08:59:35.000 087 21265.18 462.71 43090.54 48054.40 2021-03-28 08:59:36.000 087 21265.17 462.65 43090.58 48054.42 2021-03-28 08:59:37.000 087 21265.19 462.57 43090.63 48054.44 2021-03-28 08:59:38.000 087 21265.17 462.54 43090.63 48054.48 2021-03-28 08:59:39.000 087 21265.25 462.51 43090.66 48054.49 2021-03-28 08:59:40.000 087 21265.36 462.45 43090.71 48054.53 2021-03-28 08:59:41.000 087 21265.34 462.45 43090.66 48054.55 2021-03-28 08:59:42.000 087 21265.37 462.46 43090.69 48054.57 2021-03-28 08:59:43.000 087 21265.44 462.42 43090.69 48054.58 2021-03-28 08:59:44.000 087 21265.49 462.40 43090.66 48054.61 2021-03-28 08:59:45.000 087 21265.52 462.42 43090.68 48054.59 2021-03-28 08:59:46.000 087 21265.57 462.37 43090.66 48054.60 2021-03-28 08:59:47.000 087 21265.55 462.36 43090.63 48054.62 2021-03-28 08:59:48.000 087 21265.56 462.34 43090.63 48054.62 2021-03-28 08:59:49.000 087 21265.57 462.29 43090.65 48054.62 2021-03-28 08:59:50.000 087 21265.55 462.28 43090.66 48054.62 2021-03-28 08:59:51.000 087 21265.53 462.22 43090.67 48054.60 2021-03-28 08:59:52.000 087 21265.46 462.30 43090.68 48054.58 2021-03-28 08:59:53.000 087 21265.36 462.32 43090.61 48054.54 2021-03-28 08:59:54.000 087 21265.39 462.32 43090.65 48054.53 2021-03-28 08:59:55.000 087 21265.37 462.35 43090.65 48054.51 2021-03-28 08:59:56.000 087 21265.33 462.41 43090.62 48054.51 2021-03-28 08:59:57.000 087 21265.23 462.45 43090.60 48054.45 2021-03-28 08:59:58.000 087 21265.17 462.49 43090.58 48054.42 2021-03-28 08:59:59.000 087 21265.09 462.60 43090.61 48054.37 2021-03-28 09:00:00.000 087 21265.00 462.73 43090.56 48054.32 2021-03-28 09:00:01.000 087 21264.95 462.88 43090.50 48054.28 2021-03-28 09:00:02.000 087 21264.86 462.94 43090.49 48054.22 2021-03-28 09:00:03.000 087 21264.82 463.00 43090.45 48054.19 2021-03-28 09:00:04.000 087 21264.79 463.07 43090.46 48054.17 2021-03-28 09:00:05.000 087 21264.77 463.18 43090.42 48054.13 2021-03-28 09:00:06.000 087 21264.78 463.29 43090.41 48054.08 2021-03-28 09:00:07.000 087 21264.82 463.45 43090.37 48054.06 2021-03-28 09:00:08.000 087 21264.78 463.55 43090.36 48054.04 2021-03-28 09:00:09.000 087 21264.78 463.55 43090.35 48054.03 2021-03-28 09:00:10.000 087 21264.83 463.63 43090.37 48054.04 2021-03-28 09:00:11.000 087 21264.86 463.68 43090.33 48054.04 2021-03-28 09:00:12.000 087 21264.85 463.71 43090.33 48054.03 2021-03-28 09:00:13.000 087 21264.83 463.72 43090.38 48054.02 2021-03-28 09:00:14.000 087 21264.86 463.64 43090.42 48054.05 2021-03-28 09:00:15.000 087 21264.94 463.63 43090.37 48054.08 2021-03-28 09:00:16.000 087 21264.93 463.65 43090.37 48054.11 2021-03-28 09:00:17.000 087 21264.91 463.70 43090.35 48054.13 2021-03-28 09:00:18.000 087 21264.98 463.70 43090.35 48054.13 2021-03-28 09:00:19.000 087 21265.01 463.73 43090.39 48054.15 2021-03-28 09:00:20.000 087 21264.94 463.68 43090.37 48054.16 2021-03-28 09:00:21.000 087 21264.94 463.67 43090.37 48054.17 2021-03-28 09:00:22.000 087 21264.93 463.74 43090.34 48054.16 2021-03-28 09:00:23.000 087 21264.97 463.75 43090.38 48054.18 2021-03-28 09:00:24.000 087 21264.92 463.70 43090.41 48054.14 2021-03-28 09:00:25.000 087 21264.93 463.74 43090.39 48054.15 2021-03-28 09:00:26.000 087 21264.90 463.77 43090.41 48054.14 2021-03-28 09:00:27.000 087 21264.86 463.72 43090.37 48054.15 2021-03-28 09:00:28.000 087 21264.91 463.78 43090.37 48054.15 2021-03-28 09:00:29.000 087 21264.85 463.80 43090.35 48054.15 2021-03-28 09:00:30.000 087 21264.93 463.75 43090.39 48054.15 2021-03-28 09:00:31.000 087 21264.87 463.73 43090.43 48054.14 2021-03-28 09:00:32.000 087 21264.88 463.74 43090.40 48054.14 2021-03-28 09:00:33.000 087 21264.91 463.73 43090.40 48054.15 2021-03-28 09:00:34.000 087 21264.90 463.73 43090.38 48054.15 2021-03-28 09:00:35.000 087 21264.90 463.65 43090.42 48054.17 2021-03-28 09:00:36.000 087 21264.89 463.63 43090.42 48054.18 2021-03-28 09:00:37.000 087 21264.89 463.60 43090.41 48054.18 2021-03-28 09:00:38.000 087 21264.96 463.52 43090.43 48054.20 2021-03-28 09:00:39.000 087 21264.95 463.50 43090.50 48054.21 2021-03-28 09:00:40.000 087 21264.95 463.48 43090.47 48054.20 2021-03-28 09:00:41.000 087 21264.99 463.46 43090.46 48054.23 2021-03-28 09:00:42.000 087 21265.02 463.43 43090.45 48054.25 2021-03-28 09:00:43.000 087 21264.98 463.40 43090.53 48054.25 2021-03-28 09:00:44.000 087 21265.02 463.37 43090.54 48054.27 2021-03-28 09:00:45.000 087 21265.03 463.39 43090.60 48054.29 2021-03-28 09:00:46.000 087 21265.08 463.32 43090.58 48054.29 2021-03-28 09:00:47.000 087 21265.10 463.29 43090.56 48054.33 2021-03-28 09:00:48.000 087 21265.08 463.22 43090.58 48054.34 2021-03-28 09:00:49.000 087 21265.05 463.23 43090.67 48054.38 2021-03-28 09:00:50.000 087 21265.13 463.21 43090.66 48054.38 2021-03-28 09:00:51.000 087 21265.13 463.13 43090.59 48054.41 2021-03-28 09:00:52.000 087 21265.17 463.15 43090.68 48054.42 2021-03-28 09:00:53.000 087 21265.16 463.13 43090.68 48054.46 2021-03-28 09:00:54.000 087 21265.14 463.17 43090.67 48054.46 2021-03-28 09:00:55.000 087 21265.12 463.14 43090.61 48054.47 2021-03-28 09:00:56.000 087 21265.15 463.08 43090.65 48054.45 2021-03-28 09:00:57.000 087 21265.19 463.07 43090.65 48054.45 2021-03-28 09:00:58.000 087 21265.12 463.06 43090.67 48054.45 2021-03-28 09:00:59.000 087 21265.08 463.06 43090.67 48054.44 2021-03-28 09:01:00.000 087 21265.15 463.09 43090.64 48054.45 2021-03-28 09:01:01.000 087 21265.18 463.02 43090.63 48054.43 2021-03-28 09:01:02.000 087 21265.13 463.00 43090.65 48054.45 2021-03-28 09:01:03.000 087 21265.12 462.96 43090.68 48054.45 2021-03-28 09:01:04.000 087 21265.15 462.93 43090.62 48054.44 2021-03-28 09:01:05.000 087 21265.17 462.95 43090.61 48054.46 2021-03-28 09:01:06.000 087 21265.22 462.94 43090.57 48054.46 2021-03-28 09:01:07.000 087 21265.26 462.95 43090.62 48054.47 2021-03-28 09:01:08.000 087 21265.26 462.95 43090.63 48054.45 2021-03-28 09:01:09.000 087 21265.31 462.84 43090.61 48054.45 2021-03-28 09:01:10.000 087 21265.19 462.86 43090.58 48054.41 2021-03-28 09:01:11.000 087 21265.28 462.77 43090.60 48054.41 2021-03-28 09:01:12.000 087 21265.28 462.72 43090.50 48054.40 2021-03-28 09:01:13.000 087 21265.32 462.70 43090.55 48054.41 2021-03-28 09:01:14.000 087 21265.24 462.75 43090.54 48054.39 2021-03-28 09:01:15.000 087 21265.19 462.82 43090.59 48054.39 2021-03-28 09:01:16.000 087 21265.23 462.84 43090.57 48054.34 2021-03-28 09:01:17.000 087 21265.24 462.78 43090.52 48054.34 2021-03-28 09:01:18.000 087 21265.21 462.78 43090.54 48054.32 2021-03-28 09:01:19.000 087 21265.21 462.81 43090.54 48054.32 2021-03-28 09:01:20.000 087 21265.14 462.80 43090.52 48054.28 2021-03-28 09:01:21.000 087 21265.04 462.85 43090.48 48054.24 2021-03-28 09:01:22.000 087 21265.09 462.92 43090.47 48054.22 2021-03-28 09:01:23.000 087 21265.15 462.93 43090.47 48054.18 2021-03-28 09:01:24.000 087 21265.14 462.93 43090.45 48054.17 2021-03-28 09:01:25.000 087 21265.07 462.89 43090.41 48054.14 2021-03-28 09:01:26.000 087 21265.11 462.94 43090.37 48054.11 2021-03-28 09:01:27.000 087 21265.08 462.99 43090.29 48054.08 2021-03-28 09:01:28.000 087 21265.13 463.01 43090.27 48054.07 2021-03-28 09:01:29.000 087 21265.18 462.97 43090.28 48054.06 2021-03-28 09:01:30.000 087 21265.25 462.93 43090.25 48054.05 2021-03-28 09:01:31.000 087 21265.26 462.92 43090.19 48054.08 2021-03-28 09:01:32.000 087 21265.27 462.91 43090.22 48054.06 2021-03-28 09:01:33.000 087 21265.29 462.91 43090.18 48054.05 2021-03-28 09:01:34.000 087 21265.32 462.87 43090.16 48054.05 2021-03-28 09:01:35.000 087 21265.30 462.91 43090.17 48054.06 2021-03-28 09:01:36.000 087 21265.30 462.87 43090.17 48054.05 2021-03-28 09:01:37.000 087 21265.29 462.91 43090.10 48054.03 2021-03-28 09:01:38.000 087 21265.30 462.88 43090.08 48054.04 2021-03-28 09:01:39.000 087 21265.33 462.88 43090.04 48054.02 2021-03-28 09:01:40.000 087 21265.32 462.93 43090.08 48054.03 2021-03-28 09:01:41.000 087 21265.32 462.92 43090.06 48054.01 2021-03-28 09:01:42.000 087 21265.28 462.94 43090.11 48053.97 2021-03-28 09:01:43.000 087 21265.26 463.04 43090.10 48053.93 2021-03-28 09:01:44.000 087 21265.28 463.04 43090.11 48053.93 2021-03-28 09:01:45.000 087 21265.23 463.06 43090.02 48053.89 2021-03-28 09:01:46.000 087 21265.21 463.13 43090.02 48053.88 2021-03-28 09:01:47.000 087 21265.19 463.10 43089.98 48053.86 2021-03-28 09:01:48.000 087 21265.17 463.08 43089.98 48053.81 2021-03-28 09:01:49.000 087 21265.09 463.13 43089.91 48053.79 2021-03-28 09:01:50.000 087 21265.05 463.11 43089.89 48053.78 2021-03-28 09:01:51.000 087 21265.04 463.12 43089.92 48053.77 2021-03-28 09:01:52.000 087 21265.01 463.18 43089.98 48053.76 2021-03-28 09:01:53.000 087 21265.02 463.22 43089.97 48053.73 2021-03-28 09:01:54.000 087 21265.05 463.26 43089.91 48053.72 2021-03-28 09:01:55.000 087 21264.98 463.30 43089.89 48053.71 2021-03-28 09:01:56.000 087 21264.96 463.28 43089.87 48053.69 2021-03-28 09:01:57.000 087 21264.87 463.33 43089.87 48053.68 2021-03-28 09:01:58.000 087 21264.84 463.32 43089.93 48053.70 2021-03-28 09:01:59.000 087 21264.88 463.39 43089.86 48053.66 2021-03-28 09:02:00.000 087 21264.85 463.38 43089.86 48053.67 2021-03-28 09:02:01.000 087 21264.82 463.42 43089.90 48053.65 2021-03-28 09:02:02.000 087 21264.87 463.42 43089.87 48053.64 2021-03-28 09:02:03.000 087 21264.79 463.51 43089.90 48053.63 2021-03-28 09:02:04.000 087 21264.76 463.51 43089.91 48053.59 2021-03-28 09:02:05.000 087 21264.73 463.54 43089.91 48053.58 2021-03-28 09:02:06.000 087 21264.68 463.60 43089.85 48053.54 2021-03-28 09:02:07.000 087 21264.67 463.61 43089.85 48053.46 2021-03-28 09:02:08.000 087 21264.68 463.62 43089.87 48053.46 2021-03-28 09:02:09.000 087 21264.68 463.57 43089.84 48053.41 2021-03-28 09:02:10.000 087 21264.65 463.65 43089.74 48053.37 2021-03-28 09:02:11.000 087 21264.64 463.70 43089.75 48053.37 2021-03-28 09:02:12.000 087 21264.66 463.74 43089.68 48053.36 2021-03-28 09:02:13.000 087 21264.69 463.70 43089.67 48053.35 2021-03-28 09:02:14.000 087 21264.67 463.69 43089.72 48053.35 2021-03-28 09:02:15.000 087 21264.72 463.76 43089.72 48053.35 2021-03-28 09:02:16.000 087 21264.66 463.70 43089.72 48053.39 2021-03-28 09:02:17.000 087 21264.73 463.69 43089.72 48053.41 2021-03-28 09:02:18.000 087 21264.84 463.63 43089.76 48053.46 2021-03-28 09:02:19.000 087 21264.84 463.54 43089.78 48053.48 2021-03-28 09:02:20.000 087 21264.87 463.62 43089.82 48053.52 2021-03-28 09:02:21.000 087 21264.88 463.66 43089.81 48053.57 2021-03-28 09:02:22.000 087 21264.90 463.66 43089.85 48053.61 2021-03-28 09:02:23.000 087 21264.94 463.64 43089.85 48053.63 2021-03-28 09:02:24.000 087 21264.92 463.68 43089.85 48053.65 2021-03-28 09:02:25.000 087 21264.92 463.75 43089.88 48053.65 2021-03-28 09:02:26.000 087 21264.94 463.66 43089.90 48053.65 2021-03-28 09:02:27.000 087 21264.97 463.66 43089.84 48053.67 2021-03-28 09:02:28.000 087 21265.06 463.68 43089.85 48053.68 2021-03-28 09:02:29.000 087 21265.01 463.67 43089.87 48053.73 2021-03-28 09:02:30.000 087 21265.05 463.59 43089.94 48053.74 2021-03-28 09:02:31.000 087 21265.20 463.55 43089.93 48053.76 2021-03-28 09:02:32.000 087 21265.24 463.50 43089.89 48053.82 2021-03-28 09:02:33.000 087 21265.21 463.50 43089.85 48053.85 2021-03-28 09:02:34.000 087 21265.28 463.48 43089.93 48053.87 2021-03-28 09:02:35.000 087 21265.27 463.41 43089.99 48053.89 2021-03-28 09:02:36.000 087 21265.30 463.34 43089.96 48053.91 2021-03-28 09:02:37.000 087 21265.33 463.32 43089.95 48053.94 2021-03-28 09:02:38.000 087 21265.26 463.30 43089.91 48053.95 2021-03-28 09:02:39.000 087 21265.28 463.33 43090.02 48053.97 2021-03-28 09:02:40.000 087 21265.28 463.20 43090.01 48053.98 2021-03-28 09:02:41.000 087 21265.28 463.13 43090.04 48054.00 2021-03-28 09:02:42.000 087 21265.25 463.09 43090.10 48053.99 2021-03-28 09:02:43.000 087 21265.30 463.13 43090.08 48053.99 2021-03-28 09:02:44.000 087 21265.28 463.15 43090.09 48054.02 2021-03-28 09:02:45.000 087 21265.28 463.08 43090.10 48054.03 2021-03-28 09:02:46.000 087 21265.29 463.02 43090.06 48054.02 2021-03-28 09:02:47.000 087 21265.19 463.05 43090.08 48054.02 2021-03-28 09:02:48.000 087 21265.21 463.04 43090.16 48054.01 2021-03-28 09:02:49.000 087 21265.25 463.08 43090.12 48053.99 2021-03-28 09:02:50.000 087 21265.16 463.09 43090.05 48053.94 2021-03-28 09:02:51.000 087 21265.12 463.13 43090.11 48053.92 2021-03-28 09:02:52.000 087 21265.09 463.21 43090.08 48053.91 2021-03-28 09:02:53.000 087 21265.04 463.19 43090.13 48053.88 2021-03-28 09:02:54.000 087 21265.05 463.27 43090.10 48053.86 2021-03-28 09:02:55.000 087 21265.01 463.31 43090.07 48053.87 2021-03-28 09:02:56.000 087 21264.99 463.26 43090.06 48053.83 2021-03-28 09:02:57.000 087 21264.97 463.29 43090.06 48053.79 2021-03-28 09:02:58.000 087 21264.94 463.31 43090.07 48053.79 2021-03-28 09:02:59.000 087 21264.93 463.35 43090.06 48053.79 2021-03-28 09:03:00.000 087 21264.90 463.37 43090.09 48053.78 2021-03-28 09:03:01.000 087 21264.88 463.34 43090.04 48053.73 2021-03-28 09:03:02.000 087 21264.80 463.39 43089.93 48053.72 2021-03-28 09:03:03.000 087 21264.72 463.44 43089.93 48053.67 2021-03-28 09:03:04.000 087 21264.77 463.45 43089.91 48053.66 2021-03-28 09:03:05.000 087 21264.76 463.47 43089.86 48053.63 2021-03-28 09:03:06.000 087 21264.77 463.51 43089.89 48053.62 2021-03-28 09:03:07.000 087 21264.80 463.63 43089.87 48053.59 2021-03-28 09:03:08.000 087 21264.80 463.66 43089.88 48053.57 2021-03-28 09:03:09.000 087 21264.81 463.72 43089.85 48053.57 2021-03-28 09:03:10.000 087 21264.82 463.73 43089.82 48053.57 2021-03-28 09:03:11.000 087 21264.80 463.73 43089.85 48053.58 2021-03-28 09:03:12.000 087 21264.80 463.74 43089.83 48053.57 2021-03-28 09:03:13.000 087 21264.84 463.74 43089.83 48053.58 2021-03-28 09:03:14.000 087 21264.77 463.86 43089.83 48053.56 2021-03-28 09:03:15.000 087 21264.77 463.88 43089.76 48053.55 2021-03-28 09:03:16.000 087 21264.74 463.90 43089.79 48053.52 2021-03-28 09:03:17.000 087 21264.73 463.97 43089.71 48053.50 2021-03-28 09:03:18.000 087 21264.75 464.00 43089.67 48053.48 2021-03-28 09:03:19.000 087 21264.66 464.07 43089.76 48053.45 2021-03-28 09:03:20.000 087 21264.74 464.09 43089.76 48053.42 2021-03-28 09:03:21.000 087 21264.78 464.16 43089.69 48053.39 2021-03-28 09:03:22.000 087 21264.75 464.16 43089.57 48053.37 2021-03-28 09:03:23.000 087 21264.76 464.17 43089.64 48053.34 2021-03-28 09:03:24.000 087 21264.71 464.19 43089.54 48053.31 2021-03-28 09:03:25.000 087 21264.67 464.25 43089.53 48053.27 2021-03-28 09:03:26.000 087 21264.64 464.31 43089.50 48053.26 2021-03-28 09:03:27.000 087 21264.64 464.29 43089.49 48053.20 2021-03-28 09:03:28.000 087 21264.61 464.26 43089.44 48053.17 2021-03-28 09:03:29.000 087 21264.64 464.25 43089.38 48053.14 2021-03-28 09:03:30.000 087 21264.66 464.40 43089.40 48053.12 2021-03-28 09:03:31.000 087 21264.71 464.34 43089.39 48053.10 2021-03-28 09:03:32.000 087 21264.59 464.44 43089.41 48053.10 2021-03-28 09:03:33.000 087 21264.63 464.47 43089.39 48053.08 2021-03-28 09:03:34.000 087 21264.66 464.47 43089.33 48053.06 2021-03-28 09:03:35.000 087 21264.65 464.45 43089.39 48053.05 2021-03-28 09:03:36.000 087 21264.69 464.43 43089.37 48053.06 2021-03-28 09:03:37.000 087 21264.70 464.41 43089.35 48053.08 2021-03-28 09:03:38.000 087 21264.66 464.45 43089.34 48053.09 2021-03-28 09:03:39.000 087 21264.68 464.49 43089.32 48053.12 2021-03-28 09:03:40.000 087 21264.72 464.47 43089.39 48053.16 2021-03-28 09:03:41.000 087 21264.75 464.44 43089.45 48053.17 2021-03-28 09:03:42.000 087 21264.79 464.48 43089.35 48053.16 2021-03-28 09:03:43.000 087 21264.82 464.50 43089.34 48053.18 2021-03-28 09:03:44.000 087 21264.85 464.48 43089.39 48053.22 2021-03-28 09:03:45.000 087 21264.95 464.46 43089.42 48053.23 2021-03-28 09:03:46.000 087 21265.02 464.42 43089.39 48053.26 2021-03-28 09:03:47.000 087 21265.04 464.39 43089.45 48053.30 2021-03-28 09:03:48.000 087 21265.10 464.41 43089.47 48053.34 2021-03-28 09:03:49.000 087 21265.14 464.37 43089.45 48053.37 2021-03-28 09:03:50.000 087 21265.11 464.33 43089.51 48053.41 2021-03-28 09:03:51.000 087 21265.11 464.27 43089.55 48053.46 2021-03-28 09:03:52.000 087 21265.13 464.21 43089.54 48053.49 2021-03-28 09:03:53.000 087 21265.21 464.19 43089.54 48053.51 2021-03-28 09:03:54.000 087 21265.25 464.16 43089.58 48053.54 2021-03-28 09:03:55.000 087 21265.33 464.19 43089.58 48053.57 2021-03-28 09:03:56.000 087 21265.31 464.10 43089.57 48053.58 2021-03-28 09:03:57.000 087 21265.41 464.09 43089.61 48053.62 2021-03-28 09:03:58.000 087 21265.44 464.02 43089.64 48053.65 2021-03-28 09:03:59.000 087 21265.44 463.98 43089.59 48053.68 2021-03-28 09:04:00.000 087 21265.38 463.86 43089.65 48053.70 2021-03-28 09:04:01.000 087 21265.43 463.77 43089.62 48053.73 2021-03-28 09:04:02.000 087 21265.54 463.80 43089.65 48053.71 2021-03-28 09:04:03.000 087 21265.53 463.79 43089.69 48053.74 2021-03-28 09:04:04.000 087 21265.51 463.71 43089.74 48053.73 2021-03-28 09:04:05.000 087 21265.47 463.71 43089.70 48053.76 2021-03-28 09:04:06.000 087 21265.51 463.62 43089.64 48053.76 2021-03-28 09:04:07.000 087 21265.60 463.73 43089.64 48053.75 2021-03-28 09:04:08.000 087 21265.53 463.68 43089.63 48053.77 2021-03-28 09:04:09.000 087 21265.53 463.67 43089.59 48053.71 2021-03-28 09:04:10.000 087 21265.60 463.64 43089.54 48053.71 2021-03-28 09:04:11.000 087 21265.62 463.58 43089.52 48053.67 2021-03-28 09:04:12.000 087 21265.61 463.58 43089.55 48053.67 2021-03-28 09:04:13.000 087 21265.62 463.55 43089.54 48053.67 2021-03-28 09:04:14.000 087 21265.62 463.52 43089.53 48053.68 2021-03-28 09:04:15.000 087 21265.64 463.41 43089.53 48053.68 2021-03-28 09:04:16.000 087 21265.64 463.38 43089.54 48053.70 2021-03-28 09:04:17.000 087 21265.64 463.35 43089.58 48053.72 2021-03-28 09:04:18.000 087 21265.71 463.28 43089.61 48053.73 2021-03-28 09:04:19.000 087 21265.78 463.33 43089.59 48053.74 2021-03-28 09:04:20.000 087 21265.73 463.15 43089.62 48053.75 2021-03-28 09:04:21.000 087 21265.78 463.06 43089.57 48053.76 2021-03-28 09:04:22.000 087 21265.82 463.02 43089.54 48053.81 2021-03-28 09:04:23.000 087 21265.85 463.00 43089.57 48053.82 2021-03-28 09:04:24.000 087 21265.86 462.90 43089.56 48053.85 2021-03-28 09:04:25.000 087 21265.88 462.89 43089.61 48053.84 2021-03-28 09:04:26.000 087 21265.94 462.75 43089.57 48053.84 2021-03-28 09:04:27.000 087 21265.96 462.71 43089.63 48053.88 2021-03-28 09:04:28.000 087 21265.92 462.61 43089.64 48053.91 2021-03-28 09:04:29.000 087 21266.01 462.55 43089.64 48053.95 2021-03-28 09:04:30.000 087 21266.00 462.49 43089.64 48053.94 2021-03-28 09:04:31.000 087 21265.97 462.41 43089.67 48053.94 2021-03-28 09:04:32.000 087 21266.00 462.39 43089.64 48053.96 2021-03-28 09:04:33.000 087 21265.94 462.40 43089.73 48053.97 2021-03-28 09:04:34.000 087 21265.94 462.34 43089.79 48053.97 2021-03-28 09:04:35.000 087 21265.85 462.41 43089.73 48053.97 2021-03-28 09:04:36.000 087 21265.82 462.42 43089.76 48053.97 2021-03-28 09:04:37.000 087 21265.78 462.40 43089.69 48053.93 2021-03-28 09:04:38.000 087 21265.77 462.41 43089.67 48053.89 2021-03-28 09:04:39.000 087 21265.72 462.46 43089.73 48053.88 2021-03-28 09:04:40.000 087 21265.74 462.50 43089.73 48053.86 2021-03-28 09:04:41.000 087 21265.67 462.54 43089.70 48053.80 2021-03-28 09:04:42.000 087 21265.62 462.60 43089.71 48053.79 2021-03-28 09:04:43.000 087 21265.58 462.62 43089.71 48053.79 2021-03-28 09:04:44.000 087 21265.56 462.65 43089.70 48053.76 2021-03-28 09:04:45.000 087 21265.40 462.63 43089.66 48053.76 2021-03-28 09:04:46.000 087 21265.42 462.63 43089.65 48053.74 2021-03-28 09:04:47.000 087 21265.41 462.64 43089.75 48053.73 2021-03-28 09:04:48.000 087 21265.40 462.69 43089.81 48053.75 2021-03-28 09:04:49.000 087 21265.38 462.80 43089.73 48053.78 2021-03-28 09:04:50.000 087 21265.31 462.93 43089.77 48053.77 2021-03-28 09:04:51.000 087 21265.33 463.02 43089.85 48053.75 2021-03-28 09:04:52.000 087 21265.32 463.17 43089.76 48053.71 2021-03-28 09:04:53.000 087 21265.28 463.27 43089.69 48053.69 2021-03-28 09:04:54.000 087 21265.23 463.34 43089.66 48053.66 2021-03-28 09:04:55.000 087 21265.19 463.38 43089.68 48053.63 2021-03-28 09:04:56.000 087 21265.17 463.42 43089.74 48053.63 2021-03-28 09:04:57.000 087 21265.15 463.46 43089.69 48053.59 2021-03-28 09:04:58.000 087 21265.10 463.47 43089.68 48053.60 2021-03-28 09:04:59.000 087 21265.11 463.54 43089.71 48053.61 2021-03-28 09:05:00.000 087 21265.05 463.58 43089.74 48053.62 2021-03-28 09:05:01.000 087 21265.01 463.60 43089.74 48053.64 2021-03-28 09:05:02.000 087 21265.06 463.67 43089.73 48053.60 2021-03-28 09:05:03.000 087 21265.06 463.77 43089.71 48053.60 2021-03-28 09:05:04.000 087 21264.95 463.70 43089.70 48053.59 2021-03-28 09:05:05.000 087 21264.94 463.78 43089.79 48053.56 2021-03-28 09:05:06.000 087 21264.92 463.81 43089.74 48053.54 2021-03-28 09:05:07.000 087 21264.92 463.77 43089.70 48053.54 2021-03-28 09:05:08.000 087 21264.88 463.85 43089.72 48053.51 2021-03-28 09:05:09.000 087 21264.85 463.84 43089.73 48053.53 2021-03-28 09:05:10.000 087 21264.83 463.80 43089.77 48053.51 2021-03-28 09:05:11.000 087 21264.82 463.76 43089.76 48053.51 2021-03-28 09:05:12.000 087 21264.79 463.73 43089.72 48053.49 2021-03-28 09:05:13.000 087 21264.74 463.77 43089.75 48053.52 2021-03-28 09:05:14.000 087 21264.77 463.78 43089.76 48053.50 2021-03-28 09:05:15.000 087 21264.70 463.87 43089.74 48053.50 2021-03-28 09:05:16.000 087 21264.70 463.86 43089.79 48053.49 2021-03-28 09:05:17.000 087 21264.72 463.90 43089.76 48053.50 2021-03-28 09:05:18.000 087 21264.72 464.06 43089.73 48053.49 2021-03-28 09:05:19.000 087 21264.71 464.10 43089.76 48053.49 2021-03-28 09:05:20.000 087 21264.70 464.11 43089.72 48053.47 2021-03-28 09:05:21.000 087 21264.69 464.11 43089.75 48053.45 2021-03-28 09:05:22.000 087 21264.66 464.13 43089.71 48053.44 2021-03-28 09:05:23.000 087 21264.67 464.24 43089.75 48053.44 2021-03-28 09:05:24.000 087 21264.71 464.16 43089.72 48053.43 2021-03-28 09:05:25.000 087 21264.69 464.15 43089.74 48053.44 2021-03-28 09:05:26.000 087 21264.75 464.22 43089.74 48053.47 2021-03-28 09:05:27.000 087 21264.84 464.20 43089.71 48053.47 2021-03-28 09:05:28.000 087 21264.86 464.19 43089.72 48053.47 2021-03-28 09:05:29.000 087 21264.91 464.14 43089.75 48053.47 2021-03-28 09:05:30.000 087 21264.99 464.13 43089.67 48053.47 2021-03-28 09:05:31.000 087 21264.97 464.05 43089.64 48053.50 2021-03-28 09:05:32.000 087 21265.03 464.11 43089.67 48053.53 2021-03-28 09:05:33.000 087 21265.08 464.05 43089.67 48053.58 2021-03-28 09:05:34.000 087 21265.13 464.03 43089.70 48053.61 2021-03-28 09:05:35.000 087 21265.13 463.98 43089.72 48053.63 2021-03-28 09:05:36.000 087 21265.14 464.00 43089.73 48053.68 2021-03-28 09:05:37.000 087 21265.14 463.98 43089.79 48053.69 2021-03-28 09:05:38.000 087 21265.20 463.97 43089.75 48053.70 2021-03-28 09:05:39.000 087 21265.19 463.97 43089.75 48053.72 2021-03-28 09:05:40.000 087 21265.20 463.94 43089.76 48053.73 2021-03-28 09:05:41.000 087 21265.23 463.91 43089.75 48053.75 2021-03-28 09:05:42.000 087 21265.27 463.89 43089.79 48053.75 2021-03-28 09:05:43.000 087 21265.31 463.74 43089.77 48053.79 2021-03-28 09:05:44.000 087 21265.31 463.77 43089.81 48053.80 2021-03-28 09:05:45.000 087 21265.29 463.82 43089.87 48053.78 2021-03-28 09:05:46.000 087 21265.28 463.67 43089.84 48053.79 2021-03-28 09:05:47.000 087 21265.31 463.68 43089.79 48053.81 2021-03-28 09:05:48.000 087 21265.31 463.62 43089.79 48053.80 2021-03-28 09:05:49.000 087 21265.38 463.62 43089.76 48053.79 2021-03-28 09:05:50.000 087 21265.34 463.65 43089.78 48053.81 2021-03-28 09:05:51.000 087 21265.35 463.61 43089.76 48053.80 2021-03-28 09:05:52.000 087 21265.35 463.54 43089.76 48053.82 2021-03-28 09:05:53.000 087 21265.35 463.53 43089.76 48053.79 2021-03-28 09:05:54.000 087 21265.32 463.55 43089.75 48053.77 2021-03-28 09:05:55.000 087 21265.29 463.52 43089.76 48053.77 2021-03-28 09:05:56.000 087 21265.31 463.53 43089.68 48053.72 2021-03-28 09:05:57.000 087 21265.22 463.58 43089.73 48053.69 2021-03-28 09:05:58.000 087 21265.26 463.56 43089.71 48053.68 2021-03-28 09:05:59.000 087 21265.26 463.56 43089.63 48053.64 2021-03-28 09:06:00.000 087 21265.22 463.52 43089.59 48053.62 2021-03-28 09:06:01.000 087 21265.19 463.54 43089.56 48053.57 2021-03-28 09:06:02.000 087 21265.13 463.50 43089.61 48053.54 2021-03-28 09:06:03.000 087 21265.10 463.48 43089.61 48053.51 2021-03-28 09:06:04.000 087 21265.11 463.47 43089.57 48053.49 2021-03-28 09:06:05.000 087 21265.10 463.42 43089.56 48053.46 2021-03-28 09:06:06.000 087 21265.12 463.41 43089.50 48053.44 2021-03-28 09:06:07.000 087 21265.12 463.41 43089.49 48053.41 2021-03-28 09:06:08.000 087 21265.09 463.38 43089.49 48053.41 2021-03-28 09:06:09.000 087 21265.08 463.36 43089.50 48053.39 2021-03-28 09:06:10.000 087 21265.03 463.23 43089.45 48053.39 2021-03-28 09:06:11.000 087 21265.08 463.24 43089.49 48053.37 2021-03-28 09:06:12.000 087 21265.02 463.16 43089.44 48053.36 2021-03-28 09:06:13.000 087 21264.97 463.26 43089.47 48053.37 2021-03-28 09:06:14.000 087 21265.03 463.30 43089.49 48053.39 2021-03-28 09:06:15.000 087 21265.09 463.18 43089.57 48053.37 2021-03-28 09:06:16.000 087 21265.07 463.08 43089.59 48053.38 2021-03-28 09:06:17.000 087 21265.06 463.06 43089.56 48053.39 2021-03-28 09:06:18.000 087 21264.98 463.06 43089.52 48053.41 2021-03-28 09:06:19.000 087 21265.06 463.01 43089.53 48053.41 2021-03-28 09:06:20.000 087 21265.09 462.97 43089.54 48053.43 2021-03-28 09:06:21.000 087 21265.07 462.93 43089.56 48053.43 2021-03-28 09:06:22.000 087 21265.03 462.89 43089.59 48053.42 2021-03-28 09:06:23.000 087 21265.10 462.92 43089.57 48053.45 2021-03-28 09:06:24.000 087 21265.06 462.93 43089.58 48053.46 2021-03-28 09:06:25.000 087 21265.11 462.85 43089.64 48053.44 2021-03-28 09:06:26.000 087 21265.13 462.79 43089.61 48053.45 2021-03-28 09:06:27.000 087 21265.18 462.73 43089.63 48053.46 2021-03-28 09:06:28.000 087 21265.21 462.71 43089.63 48053.49 2021-03-28 09:06:29.000 087 21265.26 462.69 43089.57 48053.49 2021-03-28 09:06:30.000 087 21265.26 462.57 43089.59 48053.52 2021-03-28 09:06:31.000 087 21265.24 462.52 43089.65 48053.55 2021-03-28 09:06:32.000 087 21265.25 462.58 43089.65 48053.55 2021-03-28 09:06:33.000 087 21265.24 462.60 43089.65 48053.57 2021-03-28 09:06:34.000 087 21265.27 462.49 43089.67 48053.57 2021-03-28 09:06:35.000 087 21265.28 462.39 43089.69 48053.60 2021-03-28 09:06:36.000 087 21265.29 462.32 43089.67 48053.62 2021-03-28 09:06:37.000 087 21265.32 462.26 43089.72 48053.64 2021-03-28 09:06:38.000 087 21265.34 462.27 43089.67 48053.67 2021-03-28 09:06:39.000 087 21265.38 462.20 43089.73 48053.71 2021-03-28 09:06:40.000 087 21265.37 462.11 43089.71 48053.72 2021-03-28 09:06:41.000 087 21265.43 462.13 43089.79 48053.72 2021-03-28 09:06:42.000 087 21265.41 462.02 43089.75 48053.75 2021-03-28 09:06:43.000 087 21265.47 461.98 43089.75 48053.76 2021-03-28 09:06:44.000 087 21265.51 461.93 43089.76 48053.81 2021-03-28 09:06:45.000 087 21265.44 461.91 43089.79 48053.82 2021-03-28 09:06:46.000 087 21265.46 461.92 43089.82 48053.83 2021-03-28 09:06:47.000 087 21265.46 461.91 43089.86 48053.86 2021-03-28 09:06:48.000 087 21265.42 461.87 43089.85 48053.86 2021-03-28 09:06:49.000 087 21265.45 461.89 43089.84 48053.88 2021-03-28 09:06:50.000 087 21265.46 461.90 43089.93 48053.89 2021-03-28 09:06:51.000 087 21265.40 461.88 43089.99 48053.88 2021-03-28 09:06:52.000 087 21265.41 461.88 43089.96 48053.89 2021-03-28 09:06:53.000 087 21265.34 461.92 43089.90 48053.89 2021-03-28 09:06:54.000 087 21265.27 461.95 43089.87 48053.85 2021-03-28 09:06:55.000 087 21265.32 462.02 43089.88 48053.82 2021-03-28 09:06:56.000 087 21265.27 462.08 43089.95 48053.81 2021-03-28 09:06:57.000 087 21265.33 462.13 43089.86 48053.75 2021-03-28 09:06:58.000 087 21265.36 462.22 43089.83 48053.73 2021-03-28 09:06:59.000 087 21265.31 462.16 43089.80 48053.70 2021-03-28 09:07:00.000 087 21265.31 462.13 43089.72 48053.69 2021-03-28 09:07:01.000 087 21265.31 462.17 43089.75 48053.66 2021-03-28 09:07:02.000 087 21265.32 462.22 43089.73 48053.65 2021-03-28 09:07:03.000 087 21265.28 462.27 43089.73 48053.65 2021-03-28 09:07:04.000 087 21265.25 462.22 43089.72 48053.64 2021-03-28 09:07:05.000 087 21265.23 462.26 43089.64 48053.62 2021-03-28 09:07:06.000 087 21265.22 462.32 43089.63 48053.60 2021-03-28 09:07:07.000 087 21265.26 462.33 43089.59 48053.57 2021-03-28 09:07:08.000 087 21265.29 462.32 43089.61 48053.55 2021-03-28 09:07:09.000 087 21265.20 462.32 43089.55 48053.55 2021-03-28 09:07:10.000 087 21265.16 462.30 43089.56 48053.51 2021-03-28 09:07:11.000 087 21265.15 462.34 43089.61 48053.48 2021-03-28 09:07:12.000 087 21265.08 462.45 43089.57 48053.46 2021-03-28 09:07:13.000 087 21265.07 462.45 43089.51 48053.42 2021-03-28 09:07:14.000 087 21265.08 462.49 43089.54 48053.40 2021-03-28 09:07:15.000 087 21265.04 462.48 43089.57 48053.37 2021-03-28 09:07:16.000 087 21265.00 462.49 43089.53 48053.33 2021-03-28 09:07:17.000 087 21264.98 462.60 43089.50 48053.33 2021-03-28 09:07:18.000 087 21264.92 462.66 43089.49 48053.29 2021-03-28 09:07:19.000 087 21264.88 462.62 43089.47 48053.23 2021-03-28 09:07:20.000 087 21264.82 462.64 43089.41 48053.20 2021-03-28 09:07:21.000 087 21264.79 462.68 43089.39 48053.16 2021-03-28 09:07:22.000 087 21264.79 462.71 43089.41 48053.13 2021-03-28 09:07:23.000 087 21264.73 462.78 43089.36 48053.11 2021-03-28 09:07:24.000 087 21264.68 462.85 43089.40 48053.10 2021-03-28 09:07:25.000 087 21264.75 462.77 43089.36 48053.06 2021-03-28 09:07:26.000 087 21264.71 462.76 43089.35 48053.04 2021-03-28 09:07:27.000 087 21264.70 462.83 43089.34 48053.04 2021-03-28 09:07:28.000 087 21264.68 462.86 43089.34 48053.01 2021-03-28 09:07:29.000 087 21264.64 462.89 43089.34 48053.00 2021-03-28 09:07:30.000 087 21264.65 462.89 43089.32 48053.02 2021-03-28 09:07:31.000 087 21264.66 462.84 43089.29 48053.02 2021-03-28 09:07:32.000 087 21264.72 462.93 43089.35 48053.03 2021-03-28 09:07:33.000 087 21264.67 462.99 43089.32 48053.02 2021-03-28 09:07:34.000 087 21264.67 462.98 43089.34 48053.04 2021-03-28 09:07:35.000 087 21264.70 462.92 43089.37 48053.03 2021-03-28 09:07:36.000 087 21264.77 462.96 43089.35 48053.04 2021-03-28 09:07:37.000 087 21264.71 463.05 43089.34 48053.04 2021-03-28 09:07:38.000 087 21264.68 463.05 43089.36 48053.04 2021-03-28 09:07:39.000 087 21264.66 462.94 43089.35 48053.02 2021-03-28 09:07:40.000 087 21264.64 462.92 43089.29 48053.01 2021-03-28 09:07:41.000 087 21264.62 462.92 43089.25 48053.01 2021-03-28 09:07:42.000 087 21264.57 462.85 43089.30 48052.99 2021-03-28 09:07:43.000 087 21264.55 462.91 43089.27 48052.97 2021-03-28 09:07:44.000 087 21264.52 462.90 43089.26 48052.94 2021-03-28 09:07:45.000 087 21264.46 462.89 43089.31 48052.93 2021-03-28 09:07:46.000 087 21264.41 462.85 43089.37 48052.92 2021-03-28 09:07:47.000 087 21264.39 462.89 43089.35 48052.90 2021-03-28 09:07:48.000 087 21264.36 462.87 43089.34 48052.89 2021-03-28 09:07:49.000 087 21264.29 462.84 43089.34 48052.86 2021-03-28 09:07:50.000 087 21264.22 462.76 43089.32 48052.86 2021-03-28 09:07:51.000 087 21264.22 462.67 43089.28 48052.87 2021-03-28 09:07:52.000 087 21264.21 462.72 43089.36 48052.86 2021-03-28 09:07:53.000 087 21264.25 462.71 43089.31 48052.87 2021-03-28 09:07:54.000 087 21264.23 462.71 43089.28 48052.86 2021-03-28 09:07:55.000 087 21264.16 462.78 43089.28 48052.82 2021-03-28 09:07:56.000 087 21264.15 462.80 43089.28 48052.80 2021-03-28 09:07:57.000 087 21264.20 462.82 43089.25 48052.77 2021-03-28 09:07:58.000 087 21264.11 462.93 43089.25 48052.75 2021-03-28 09:07:59.000 087 21264.04 463.01 43089.13 48052.66 2021-03-28 09:08:00.000 087 21264.00 463.07 43089.10 48052.56 2021-03-28 09:08:01.000 087 21264.00 463.04 43089.05 48052.50 2021-03-28 09:08:02.000 087 21263.96 462.97 43089.05 48052.46 2021-03-28 09:08:03.000 087 21263.88 463.06 43089.01 48052.44 2021-03-28 09:08:04.000 087 21263.90 463.12 43088.97 48052.41 2021-03-28 09:08:05.000 087 21263.89 463.18 43088.85 48052.32 2021-03-28 09:08:06.000 087 21263.90 463.24 43088.79 48052.27 2021-03-28 09:08:07.000 087 21263.87 463.28 43088.78 48052.24 2021-03-28 09:08:08.000 087 21263.87 463.19 43088.77 48052.20 2021-03-28 09:08:09.000 087 21263.87 463.20 43088.75 48052.18 2021-03-28 09:08:10.000 087 21263.79 463.22 43088.72 48052.20 2021-03-28 09:08:11.000 087 21263.92 463.26 43088.79 48052.20 2021-03-28 09:08:12.000 087 21263.94 463.29 43088.79 48052.22 2021-03-28 09:08:13.000 087 21263.99 463.26 43088.81 48052.21 2021-03-28 09:08:14.000 087 21263.99 463.27 43088.75 48052.20 2021-03-28 09:08:15.000 087 21263.96 463.25 43088.75 48052.20 2021-03-28 09:08:16.000 087 21263.95 463.23 43088.76 48052.22 2021-03-28 09:08:17.000 087 21263.97 463.21 43088.75 48052.21 2021-03-28 09:08:18.000 087 21263.92 463.14 43088.74 48052.21 2021-03-28 09:08:19.000 087 21264.04 463.10 43088.71 48052.21 2021-03-28 09:08:20.000 087 21264.07 463.13 43088.72 48052.22 2021-03-28 09:08:21.000 087 21264.07 463.06 43088.78 48052.23 2021-03-28 09:08:22.000 087 21264.11 463.01 43088.78 48052.25 2021-03-28 09:08:23.000 087 21264.18 462.97 43088.75 48052.27 2021-03-28 09:08:24.000 087 21264.20 463.03 43088.80 48052.30 2021-03-28 09:08:25.000 087 21264.20 463.06 43088.80 48052.33 2021-03-28 09:08:26.000 087 21264.22 463.05 43088.84 48052.36 2021-03-28 09:08:27.000 087 21264.30 462.93 43088.84 48052.35 2021-03-28 09:08:28.000 087 21264.32 462.90 43088.83 48052.39 2021-03-28 09:08:29.000 087 21264.35 462.89 43088.91 48052.46 2021-03-28 09:08:30.000 087 21264.45 462.81 43088.93 48052.52 2021-03-28 09:08:31.000 087 21264.46 462.67 43089.02 48052.60 2021-03-28 09:08:32.000 087 21264.49 462.60 43089.08 48052.66 2021-03-28 09:08:33.000 087 21264.51 462.62 43089.15 48052.75 2021-03-28 09:08:34.000 087 21264.52 462.57 43089.14 48052.77 2021-03-28 09:08:35.000 087 21264.58 462.63 43089.18 48052.82 2021-03-28 09:08:36.000 087 21264.56 462.67 43089.24 48052.84 2021-03-28 09:08:37.000 087 21264.47 462.75 43089.21 48052.83 2021-03-28 09:08:38.000 087 21264.47 462.85 43089.08 48052.78 2021-03-28 09:08:39.000 087 21264.53 462.95 43089.05 48052.76 2021-03-28 09:08:40.000 087 21264.51 462.92 43089.03 48052.72 2021-03-28 09:08:41.000 087 21264.51 462.93 43089.00 48052.69 2021-03-28 09:08:42.000 087 21264.51 462.94 43088.93 48052.65 2021-03-28 09:08:43.000 087 21264.52 462.93 43088.97 48052.64 2021-03-28 09:08:44.000 087 21264.53 462.89 43088.98 48052.63 2021-03-28 09:08:45.000 087 21264.59 462.72 43089.04 48052.65 2021-03-28 09:08:46.000 087 21264.66 462.58 43088.99 48052.69 2021-03-28 09:08:47.000 087 21264.63 462.62 43088.98 48052.72 2021-03-28 09:08:48.000 087 21264.60 462.63 43089.04 48052.75 2021-03-28 09:08:49.000 087 21264.61 462.52 43089.11 48052.78 2021-03-28 09:08:50.000 087 21264.65 462.45 43089.05 48052.79 2021-03-28 09:08:51.000 087 21264.65 462.42 43089.06 48052.79 2021-03-28 09:08:52.000 087 21264.67 462.45 43089.03 48052.82 2021-03-28 09:08:53.000 087 21264.66 462.45 43089.09 48052.81 2021-03-28 09:08:54.000 087 21264.70 462.46 43089.13 48052.84 2021-03-28 09:08:55.000 087 21264.68 462.36 43089.11 48052.87 2021-03-28 09:08:56.000 087 21264.72 462.38 43089.12 48052.87 2021-03-28 09:08:57.000 087 21264.72 462.35 43089.15 48052.86 2021-03-28 09:08:58.000 087 21264.78 462.33 43089.11 48052.88 2021-03-28 09:08:59.000 087 21264.71 462.39 43089.13 48052.88 2021-03-28 09:09:00.000 087 21264.72 462.38 43089.13 48052.88 2021-03-28 09:09:01.000 087 21264.72 462.41 43089.11 48052.86 2021-03-28 09:09:02.000 087 21264.72 462.41 43089.08 48052.84 2021-03-28 09:09:03.000 087 21264.73 462.30 43089.04 48052.84 2021-03-28 09:09:04.000 087 21264.68 462.21 43089.09 48052.85 2021-03-28 09:09:05.000 087 21264.67 462.16 43089.06 48052.84 2021-03-28 09:09:06.000 087 21264.61 462.23 43089.13 48052.85 2021-03-28 09:09:07.000 087 21264.57 462.24 43089.13 48052.83 2021-03-28 09:09:08.000 087 21264.58 462.22 43089.11 48052.80 2021-03-28 09:09:09.000 087 21264.52 462.24 43089.06 48052.80 2021-03-28 09:09:10.000 087 21264.53 462.16 43089.07 48052.76 2021-03-28 09:09:11.000 087 21264.43 462.17 43089.03 48052.72 2021-03-28 09:09:12.000 087 21264.43 462.23 43089.06 48052.70 2021-03-28 09:09:13.000 087 21264.36 462.25 43089.04 48052.68 2021-03-28 09:09:14.000 087 21264.35 462.21 43089.06 48052.65 2021-03-28 09:09:15.000 087 21264.28 462.20 43089.01 48052.63 2021-03-28 09:09:16.000 087 21264.21 462.23 43089.03 48052.60 2021-03-28 09:09:17.000 087 21264.18 462.25 43089.00 48052.59 2021-03-28 09:09:18.000 087 21264.11 462.30 43088.97 48052.54 2021-03-28 09:09:19.000 087 21264.03 462.27 43088.97 48052.52 2021-03-28 09:09:20.000 087 21264.01 462.22 43089.00 48052.50 2021-03-28 09:09:21.000 087 21263.95 462.16 43088.98 48052.48 2021-03-28 09:09:22.000 087 21263.95 462.22 43088.97 48052.45 2021-03-28 09:09:23.000 087 21263.84 462.27 43088.96 48052.44 2021-03-28 09:09:24.000 087 21263.83 462.27 43088.95 48052.43 2021-03-28 09:09:25.000 087 21263.79 462.30 43088.96 48052.40 2021-03-28 09:09:26.000 087 21263.79 462.39 43088.98 48052.39 2021-03-28 09:09:27.000 087 21263.77 462.32 43088.95 48052.37 2021-03-28 09:09:28.000 087 21263.79 462.33 43088.95 48052.37 2021-03-28 09:09:29.000 087 21263.77 462.36 43088.95 48052.35 2021-03-28 09:09:30.000 087 21263.77 462.33 43088.96 48052.32 2021-03-28 09:09:31.000 087 21263.78 462.31 43088.95 48052.31 2021-03-28 09:09:32.000 087 21263.74 462.37 43088.96 48052.31 2021-03-28 09:09:33.000 087 21263.79 462.43 43088.93 48052.29 2021-03-28 09:09:34.000 087 21263.79 462.40 43088.94 48052.31 2021-03-28 09:09:35.000 087 21263.77 462.39 43088.93 48052.29 2021-03-28 09:09:36.000 087 21263.78 462.40 43088.93 48052.29 2021-03-28 09:09:37.000 087 21263.79 462.42 43088.92 48052.27 2021-03-28 09:09:38.000 087 21263.77 462.43 43088.92 48052.27 2021-03-28 09:09:39.000 087 21263.73 462.41 43088.95 48052.28 2021-03-28 09:09:40.000 087 21263.77 462.37 43088.98 48052.27 2021-03-28 09:09:41.000 087 21263.78 462.38 43088.92 48052.27 2021-03-28 09:09:42.000 087 21263.77 462.39 43088.89 48052.28 2021-03-28 09:09:43.000 087 21263.80 462.34 43088.90 48052.31 2021-03-28 09:09:44.000 087 21263.82 462.37 43088.89 48052.30 2021-03-28 09:09:45.000 087 21263.82 462.43 43088.92 48052.30 2021-03-28 09:09:46.000 087 21263.85 462.37 43088.89 48052.30 2021-03-28 09:09:47.000 087 21263.85 462.32 43088.93 48052.29 2021-03-28 09:09:48.000 087 21263.82 462.31 43088.97 48052.29 2021-03-28 09:09:49.000 087 21263.78 462.28 43088.98 48052.33 2021-03-28 09:09:50.000 087 21263.85 462.24 43088.95 48052.33 2021-03-28 09:09:51.000 087 21263.89 462.25 43088.95 48052.32 2021-03-28 09:09:52.000 087 21263.89 462.23 43088.95 48052.34 2021-03-28 09:09:53.000 087 21263.86 462.29 43088.93 48052.34 2021-03-28 09:09:54.000 087 21263.90 462.24 43088.91 48052.34 2021-03-28 09:09:55.000 087 21263.91 462.28 43088.97 48052.35 2021-03-28 09:09:56.000 087 21263.90 462.24 43088.96 48052.33 2021-03-28 09:09:57.000 087 21263.89 462.18 43088.95 48052.33 2021-03-28 09:09:58.000 087 21263.90 462.18 43088.97 48052.34 2021-03-28 09:09:59.000 087 21263.89 462.08 43088.97 48052.35 2021-03-28 09:10:00.000 087 21263.89 462.09 43088.98 48052.37 2021-03-28 09:10:01.000 087 21264.01 462.02 43089.02 48052.42 2021-03-28 09:10:02.000 087 21264.04 462.05 43089.05 48052.45 2021-03-28 09:10:03.000 087 21264.03 462.01 43089.07 48052.46 2021-03-28 09:10:04.000 087 21264.02 462.01 43089.08 48052.48 2021-03-28 09:10:05.000 087 21264.03 462.05 43089.05 48052.51 2021-03-28 09:10:06.000 087 21263.99 462.02 43089.10 48052.53 2021-03-28 09:10:07.000 087 21264.01 461.97 43089.09 48052.55 2021-03-28 09:10:08.000 087 21264.03 461.88 43089.13 48052.59 2021-03-28 09:10:09.000 087 21264.03 461.88 43089.16 48052.58 2021-03-28 09:10:10.000 087 21264.06 461.95 43089.06 48052.60 2021-03-28 09:10:11.000 087 21264.07 461.93 43089.13 48052.60 2021-03-28 09:10:12.000 087 21264.10 461.91 43089.16 48052.61 2021-03-28 09:10:13.000 087 21264.12 461.91 43089.15 48052.63 2021-03-28 09:10:14.000 087 21264.05 461.88 43089.14 48052.62 2021-03-28 09:10:15.000 087 21264.14 461.93 43089.14 48052.65 2021-03-28 09:10:16.000 087 21264.16 461.86 43089.18 48052.65 2021-03-28 09:10:17.000 087 21264.10 461.83 43089.20 48052.62 2021-03-28 09:10:18.000 087 21264.09 461.78 43089.13 48052.62 2021-03-28 09:10:19.000 087 21264.14 461.78 43089.16 48052.61 2021-03-28 09:10:20.000 087 21264.18 461.78 43089.14 48052.61 2021-03-28 09:10:21.000 087 21264.12 461.81 43089.13 48052.60 2021-03-28 09:10:22.000 087 21264.15 461.84 43089.11 48052.62 2021-03-28 09:10:23.000 087 21264.18 461.79 43089.12 48052.61 2021-03-28 09:10:24.000 087 21264.18 461.74 43089.10 48052.60 2021-03-28 09:10:25.000 087 21264.22 461.75 43089.11 48052.61 2021-03-28 09:10:26.000 087 21264.17 461.83 43089.09 48052.62 2021-03-28 09:10:27.000 087 21264.21 461.78 43089.11 48052.63 2021-03-28 09:10:28.000 087 21264.19 461.76 43089.16 48052.65 2021-03-28 09:10:29.000 087 21264.25 461.74 43089.17 48052.68 2021-03-28 09:10:30.000 087 21264.29 461.72 43089.21 48052.68 2021-03-28 09:10:31.000 087 21264.22 461.82 43089.18 48052.70 2021-03-28 09:10:32.000 087 21264.20 461.74 43089.28 48052.72 2021-03-28 09:10:33.000 087 21264.25 461.71 43089.23 48052.72 2021-03-28 09:10:34.000 087 21264.32 461.69 43089.26 48052.77 2021-03-28 09:10:35.000 087 21264.33 461.62 43089.28 48052.79 2021-03-28 09:10:36.000 087 21264.35 461.67 43089.28 48052.82 2021-03-28 09:10:37.000 087 21264.35 461.66 43089.30 48052.85 2021-03-28 09:10:38.000 087 21264.37 461.61 43089.32 48052.84 2021-03-28 09:10:39.000 087 21264.40 461.59 43089.30 48052.86 2021-03-28 09:10:40.000 087 21264.49 461.62 43089.34 48052.88 2021-03-28 09:10:41.000 087 21264.45 461.61 43089.30 48052.91 2021-03-28 09:10:42.000 087 21264.50 461.65 43089.38 48052.91 2021-03-28 09:10:43.000 087 21264.54 461.56 43089.37 48052.94 2021-03-28 09:10:44.000 087 21264.56 461.48 43089.29 48052.93 2021-03-28 09:10:45.000 087 21264.56 461.44 43089.34 48052.96 2021-03-28 09:10:46.000 087 21264.60 461.46 43089.29 48052.98 2021-03-28 09:10:47.000 087 21264.66 461.39 43089.32 48052.98 2021-03-28 09:10:48.000 087 21264.66 461.37 43089.33 48053.00 2021-03-28 09:10:49.000 087 21264.73 461.31 43089.34 48053.01 2021-03-28 09:10:50.000 087 21264.77 461.28 43089.35 48053.00 2021-03-28 09:10:51.000 087 21264.92 461.23 43089.32 48053.02 2021-03-28 09:10:52.000 087 21264.87 461.27 43089.31 48053.00 2021-03-28 09:10:53.000 087 21264.92 461.27 43089.30 48053.04 2021-03-28 09:10:54.000 087 21264.93 461.24 43089.37 48053.06 2021-03-28 09:10:55.000 087 21264.95 461.10 43089.35 48053.09 2021-03-28 09:10:56.000 087 21264.90 461.07 43089.34 48053.13 2021-03-28 09:10:57.000 087 21264.90 460.99 43089.37 48053.15 2021-03-28 09:10:58.000 087 21264.94 460.95 43089.35 48053.16 2021-03-28 09:10:59.000 087 21264.95 460.93 43089.37 48053.16 2021-03-28 09:11:00.000 087 21264.92 460.94 43089.41 48053.18 2021-03-28 09:11:01.000 087 21264.84 460.92 43089.36 48053.19 2021-03-28 09:11:02.000 087 21264.91 460.86 43089.38 48053.20 2021-03-28 09:11:03.000 087 21264.83 460.83 43089.44 48053.20 2021-03-28 09:11:04.000 087 21264.76 460.84 43089.45 48053.17 2021-03-28 09:11:05.000 087 21264.70 460.84 43089.46 48053.17 2021-03-28 09:11:06.000 087 21264.60 460.86 43089.50 48053.15 2021-03-28 09:11:07.000 087 21264.56 460.93 43089.54 48053.13 2021-03-28 09:11:08.000 087 21264.52 460.89 43089.48 48053.10 2021-03-28 09:11:09.000 087 21264.48 460.90 43089.43 48053.07 2021-03-28 09:11:10.000 087 21264.46 460.94 43089.44 48053.03 2021-03-28 09:11:11.000 087 21264.39 461.04 43089.47 48053.02 2021-03-28 09:11:12.000 087 21264.33 460.98 43089.45 48052.98 2021-03-28 09:11:13.000 087 21264.31 461.07 43089.44 48052.97 2021-03-28 09:11:14.000 087 21264.25 461.17 43089.35 48052.91 2021-03-28 09:11:15.000 087 21264.07 461.21 43089.35 48052.85 2021-03-28 09:11:16.000 087 21264.05 461.34 43089.30 48052.80 2021-03-28 09:11:17.000 087 21264.07 461.39 43089.34 48052.77 2021-03-28 09:11:18.000 087 21264.05 461.38 43089.30 48052.72 2021-03-28 09:11:19.000 087 21264.03 461.50 43089.26 48052.71 2021-03-28 09:11:20.000 087 21264.00 461.56 43089.29 48052.69 2021-03-28 09:11:21.000 087 21263.95 461.54 43089.25 48052.64 2021-03-28 09:11:22.000 087 21263.94 461.59 43089.24 48052.61 2021-03-28 09:11:23.000 087 21263.88 461.62 43089.18 48052.60 2021-03-28 09:11:24.000 087 21263.84 461.69 43089.17 48052.57 2021-03-28 09:11:25.000 087 21263.86 461.72 43089.13 48052.56 2021-03-28 09:11:26.000 087 21263.83 461.70 43089.11 48052.55 2021-03-28 09:11:27.000 087 21263.89 461.68 43089.15 48052.56 2021-03-28 09:11:28.000 087 21263.84 461.72 43089.18 48052.55 2021-03-28 09:11:29.000 087 21263.88 461.73 43089.22 48052.55 2021-03-28 09:11:30.000 087 21263.81 461.73 43089.27 48052.57 2021-03-28 09:11:31.000 087 21263.80 461.73 43089.30 48052.57 2021-03-28 09:11:32.000 087 21263.82 461.75 43089.28 48052.58 2021-03-28 09:11:33.000 087 21263.80 461.61 43089.28 48052.59 2021-03-28 09:11:34.000 087 21263.74 461.75 43089.26 48052.57 2021-03-28 09:11:35.000 087 21263.71 461.77 43089.27 48052.59 2021-03-28 09:11:36.000 087 21263.66 461.78 43089.27 48052.56 2021-03-28 09:11:37.000 087 21263.67 461.82 43089.32 48052.54 2021-03-28 09:11:38.000 087 21263.67 461.88 43089.30 48052.49 2021-03-28 09:11:39.000 087 21263.63 461.86 43089.26 48052.47 2021-03-28 09:11:40.000 087 21263.64 461.86 43089.24 48052.46 2021-03-28 09:11:41.000 087 21263.66 461.83 43089.18 48052.46 2021-03-28 09:11:42.000 087 21263.63 461.85 43089.28 48052.46 2021-03-28 09:11:43.000 087 21263.65 461.87 43089.18 48052.47 2021-03-28 09:11:44.000 087 21263.62 461.95 43089.18 48052.42 2021-03-28 09:11:45.000 087 21263.71 461.95 43089.14 48052.44 2021-03-28 09:11:46.000 087 21263.67 461.97 43089.16 48052.44 2021-03-28 09:11:47.000 087 21263.68 461.99 43089.20 48052.44 2021-03-28 09:11:48.000 087 21263.73 462.00 43089.25 48052.48 2021-03-28 09:11:49.000 087 21263.78 461.96 43089.22 48052.49 2021-03-28 09:11:50.000 087 21263.78 461.96 43089.22 48052.53 2021-03-28 09:11:51.000 087 21263.85 461.92 43089.32 48052.59 2021-03-28 09:11:52.000 087 21263.85 461.89 43089.34 48052.64 2021-03-28 09:11:53.000 087 21263.83 461.82 43089.38 48052.64 2021-03-28 09:11:54.000 087 21263.96 461.87 43089.42 48052.68 2021-03-28 09:11:55.000 087 21263.97 461.86 43089.41 48052.71 2021-03-28 09:11:56.000 087 21263.92 461.96 43089.34 48052.71 2021-03-28 09:11:57.000 087 21263.90 462.03 43089.36 48052.71 2021-03-28 09:11:58.000 087 21263.89 462.10 43089.37 48052.68 2021-03-28 09:11:59.000 087 21263.85 462.15 43089.32 48052.66 2021-03-28 09:12:00.000 087 21263.83 462.22 43089.28 48052.59 2021-03-28 09:12:01.000 087 21263.82 462.26 43089.20 48052.56 2021-03-28 09:12:02.000 087 21263.78 462.30 43089.14 48052.54 2021-03-28 09:12:03.000 087 21263.64 462.45 43089.14 48052.50 2021-03-28 09:12:04.000 087 21263.60 462.64 43088.99 48052.35 2021-03-28 09:12:05.000 087 21263.58 462.78 43088.85 48052.18 2021-03-28 09:12:06.000 087 21263.61 462.76 43088.71 48052.08 2021-03-28 09:12:07.000 087 21263.58 462.73 43088.67 48052.06 2021-03-28 09:12:08.000 087 21263.63 462.74 43088.68 48052.03 2021-03-28 09:12:09.000 087 21263.70 462.69 43088.74 48052.05 2021-03-28 09:12:10.000 087 21263.70 462.67 43088.74 48052.06 2021-03-28 09:12:11.000 087 21263.70 462.62 43088.75 48052.06 2021-03-28 09:12:12.000 087 21263.74 462.63 43088.75 48052.06 2021-03-28 09:12:13.000 087 21263.77 462.58 43088.71 48052.08 2021-03-28 09:12:14.000 087 21263.85 462.53 43088.76 48052.11 2021-03-28 09:12:15.000 087 21263.86 462.54 43088.78 48052.15 2021-03-28 09:12:16.000 087 21263.83 462.55 43088.82 48052.21 2021-03-28 09:12:17.000 087 21263.89 462.51 43088.81 48052.21 2021-03-28 09:12:18.000 087 21263.93 462.52 43088.85 48052.24 2021-03-28 09:12:19.000 087 21263.95 462.57 43088.83 48052.23 2021-03-28 09:12:20.000 087 21263.96 462.55 43088.79 48052.23 2021-03-28 09:12:21.000 087 21263.91 462.54 43088.79 48052.23 2021-03-28 09:12:22.000 087 21263.90 462.52 43088.75 48052.23 2021-03-28 09:12:23.000 087 21263.96 462.69 43088.77 48052.21 2021-03-28 09:12:24.000 087 21264.03 462.68 43088.73 48052.21 2021-03-28 09:12:25.000 087 21264.01 462.70 43088.74 48052.21 2021-03-28 09:12:26.000 087 21264.01 462.65 43088.70 48052.18 2021-03-28 09:12:27.000 087 21263.92 462.71 43088.74 48052.17 2021-03-28 09:12:28.000 087 21263.93 462.69 43088.71 48052.16 2021-03-28 09:12:29.000 087 21263.91 462.71 43088.69 48052.15 2021-03-28 09:12:30.000 087 21263.90 462.77 43088.74 48052.14 2021-03-28 09:12:31.000 087 21263.89 462.80 43088.74 48052.12 2021-03-28 09:12:32.000 087 21263.85 462.87 43088.69 48052.12 2021-03-28 09:12:33.000 087 21263.83 462.93 43088.69 48052.10 2021-03-28 09:12:34.000 087 21263.82 462.96 43088.66 48052.09 2021-03-28 09:12:35.000 087 21263.84 462.93 43088.66 48052.06 2021-03-28 09:12:36.000 087 21263.87 462.95 43088.68 48052.07 2021-03-28 09:12:37.000 087 21263.80 462.96 43088.65 48052.06 2021-03-28 09:12:38.000 087 21263.80 463.02 43088.66 48052.06 2021-03-28 09:12:39.000 087 21263.76 463.10 43088.67 48052.06 2021-03-28 09:12:40.000 087 21263.71 463.19 43088.68 48052.05 2021-03-28 09:12:41.000 087 21263.70 463.30 43088.69 48052.06 2021-03-28 09:12:42.000 087 21263.74 463.31 43088.71 48052.05 2021-03-28 09:12:43.000 087 21263.72 463.35 43088.67 48052.04 2021-03-28 09:12:44.000 087 21263.71 463.33 43088.64 48052.02 2021-03-28 09:12:45.000 087 21263.67 463.35 43088.62 48052.03 2021-03-28 09:12:46.000 087 21263.73 463.39 43088.68 48052.01 2021-03-28 09:12:47.000 087 21263.74 463.45 43088.68 48052.00 2021-03-28 09:12:48.000 087 21263.75 463.41 43088.71 48052.01 2021-03-28 09:12:49.000 087 21263.71 463.34 43088.67 48052.01 2021-03-28 09:12:50.000 087 21263.65 463.37 43088.69 48052.04 2021-03-28 09:12:51.000 087 21263.71 463.36 43088.71 48052.02 2021-03-28 09:12:52.000 087 21263.70 463.40 43088.67 48052.02 2021-03-28 09:12:53.000 087 21263.67 463.45 43088.69 48052.03 2021-03-28 09:12:54.000 087 21263.67 463.44 43088.65 48051.98 2021-03-28 09:12:55.000 087 21263.64 463.49 43088.61 48051.95 2021-03-28 09:12:56.000 087 21263.58 463.51 43088.61 48051.91 2021-03-28 09:12:57.000 087 21263.56 463.46 43088.59 48051.88 2021-03-28 09:12:58.000 087 21263.56 463.44 43088.52 48051.88 2021-03-28 09:12:59.000 087 21263.56 463.44 43088.53 48051.86 2021-03-28 09:13:00.000 087 21263.58 463.44 43088.53 48051.85 2021-03-28 09:13:01.000 087 21263.59 463.46 43088.60 48051.84 2021-03-28 09:13:02.000 087 21263.53 463.47 43088.57 48051.85 2021-03-28 09:13:03.000 087 21263.53 463.40 43088.55 48051.81 2021-03-28 09:13:04.000 087 21263.47 463.29 43088.50 48051.81 2021-03-28 09:13:05.000 087 21263.45 463.36 43088.46 48051.79 2021-03-28 09:13:06.000 087 21263.47 463.41 43088.45 48051.75 2021-03-28 09:13:07.000 087 21263.46 463.45 43088.45 48051.73 2021-03-28 09:13:08.000 087 21263.39 463.42 43088.42 48051.70 2021-03-28 09:13:09.000 087 21263.35 463.48 43088.39 48051.69 2021-03-28 09:13:10.000 087 21263.40 463.48 43088.40 48051.70 2021-03-28 09:13:11.000 087 21263.39 463.46 43088.42 48051.68 2021-03-28 09:13:12.000 087 21263.34 463.48 43088.44 48051.69 2021-03-28 09:13:13.000 087 21263.39 463.42 43088.44 48051.66 2021-03-28 09:13:14.000 087 21263.46 463.42 43088.45 48051.67 2021-03-28 09:13:15.000 087 21263.45 463.41 43088.44 48051.68 2021-03-28 09:13:16.000 087 21263.56 463.47 43088.40 48051.67 2021-03-28 09:13:17.000 087 21263.49 463.46 43088.43 48051.69 2021-03-28 09:13:18.000 087 21263.47 463.45 43088.41 48051.68 2021-03-28 09:13:19.000 087 21263.48 463.40 43088.46 48051.68 2021-03-28 09:13:20.000 087 21263.45 463.33 43088.46 48051.71 2021-03-28 09:13:21.000 087 21263.45 463.26 43088.45 48051.71 2021-03-28 09:13:22.000 087 21263.53 463.15 43088.42 48051.73 2021-03-28 09:13:23.000 087 21263.54 463.24 43088.44 48051.78 2021-03-28 09:13:24.000 087 21263.54 463.08 43088.42 48051.80 2021-03-28 09:13:25.000 087 21263.62 463.03 43088.48 48051.83 2021-03-28 09:13:26.000 087 21263.58 462.95 43088.51 48051.88 2021-03-28 09:13:27.000 087 21263.66 462.92 43088.54 48051.91 2021-03-28 09:13:28.000 087 21263.66 462.84 43088.64 48051.96 2021-03-28 09:13:29.000 087 21263.64 462.83 43088.68 48051.99 2021-03-28 09:13:30.000 087 21263.64 462.81 43088.73 48052.00 2021-03-28 09:13:31.000 087 21263.63 462.65 43088.73 48052.05 2021-03-28 09:13:32.000 087 21263.65 462.60 43088.79 48052.08 2021-03-28 09:13:33.000 087 21263.66 462.59 43088.82 48052.11 2021-03-28 09:13:34.000 087 21263.69 462.51 43088.84 48052.13 2021-03-28 09:13:35.000 087 21263.69 462.38 43088.88 48052.15 2021-03-28 09:13:36.000 087 21263.68 462.37 43088.86 48052.16 2021-03-28 09:13:37.000 087 21263.66 462.39 43088.90 48052.18 2021-03-28 09:13:38.000 087 21263.67 462.35 43088.97 48052.22 2021-03-28 09:13:39.000 087 21263.61 462.31 43088.92 48052.21 2021-03-28 09:13:40.000 087 21263.56 462.28 43088.95 48052.25 2021-03-28 09:13:41.000 087 21263.58 462.21 43088.98 48052.21 2021-03-28 09:13:42.000 087 21263.49 462.26 43088.97 48052.21 2021-03-28 09:13:43.000 087 21263.44 462.29 43088.98 48052.21 2021-03-28 09:13:44.000 087 21263.50 462.35 43088.92 48052.18 2021-03-28 09:13:45.000 087 21263.43 462.34 43088.98 48052.16 2021-03-28 09:13:46.000 087 21263.42 462.35 43088.94 48052.14 2021-03-28 09:13:47.000 087 21263.43 462.39 43088.91 48052.13 2021-03-28 09:13:48.000 087 21263.41 462.48 43088.89 48052.10 2021-03-28 09:13:49.000 087 21263.39 462.44 43088.89 48052.09 2021-03-28 09:13:50.000 087 21263.40 462.45 43088.91 48052.05 2021-03-28 09:13:51.000 087 21263.37 462.44 43088.88 48052.05 2021-03-28 09:13:52.000 087 21263.33 462.44 43088.85 48052.05 2021-03-28 09:13:53.000 087 21263.36 462.41 43088.83 48052.04 2021-03-28 09:13:54.000 087 21263.39 462.37 43088.83 48052.04 2021-03-28 09:13:55.000 087 21263.39 462.35 43088.83 48052.05 2021-03-28 09:13:56.000 087 21263.44 462.40 43088.83 48052.04 2021-03-28 09:13:57.000 087 21263.38 462.43 43088.85 48052.05 2021-03-28 09:13:58.000 087 21263.38 462.42 43088.80 48052.05 2021-03-28 09:13:59.000 087 21263.42 462.46 43088.83 48052.04 2021-03-28 09:14:00.000 087 21263.38 462.49 43088.91 48052.03 2021-03-28 09:14:01.000 087 21263.34 462.41 43088.87 48052.01 2021-03-28 09:14:02.000 087 21263.36 462.39 43088.86 48051.99 2021-03-28 09:14:03.000 087 21263.40 462.37 43088.83 48051.99 2021-03-28 09:14:04.000 087 21263.42 462.36 43088.84 48051.96 2021-03-28 09:14:05.000 087 21263.38 462.34 43088.78 48051.96 2021-03-28 09:14:06.000 087 21263.37 462.38 43088.75 48051.93 2021-03-28 09:14:07.000 087 21263.34 462.38 43088.74 48051.92 2021-03-28 09:14:08.000 087 21263.31 462.25 43088.70 48051.91 2021-03-28 09:14:09.000 087 21263.32 462.28 43088.71 48051.90 2021-03-28 09:14:10.000 087 21263.31 462.22 43088.71 48051.88 2021-03-28 09:14:11.000 087 21263.31 462.27 43088.71 48051.86 2021-03-28 09:14:12.000 087 21263.28 462.23 43088.72 48051.88 2021-03-28 09:14:13.000 087 21263.22 462.27 43088.74 48051.87 2021-03-28 09:14:14.000 087 21263.24 462.30 43088.75 48051.87 2021-03-28 09:14:15.000 087 21263.22 462.25 43088.72 48051.87 2021-03-28 09:14:16.000 087 21263.24 462.34 43088.72 48051.86 2021-03-28 09:14:17.000 087 21263.28 462.31 43088.74 48051.85 2021-03-28 09:14:18.000 087 21263.24 462.29 43088.69 48051.84 2021-03-28 09:14:19.000 087 21263.17 462.30 43088.71 48051.80 2021-03-28 09:14:20.000 087 21263.17 462.32 43088.68 48051.81 2021-03-28 09:14:21.000 087 21263.17 462.35 43088.69 48051.78 2021-03-28 09:14:22.000 087 21263.13 462.31 43088.70 48051.79 2021-03-28 09:14:23.000 087 21263.10 462.44 43088.70 48051.76 2021-03-28 09:14:24.000 087 21263.18 462.35 43088.62 48051.73 2021-03-28 09:14:25.000 087 21263.14 462.42 43088.60 48051.74 2021-03-28 09:14:26.000 087 21263.09 462.44 43088.68 48051.72 2021-03-28 09:14:27.000 087 21263.06 462.40 43088.66 48051.70 2021-03-28 09:14:28.000 087 21263.05 462.44 43088.64 48051.69 2021-03-28 09:14:29.000 087 21263.05 462.44 43088.61 48051.67 2021-03-28 09:14:30.000 087 21263.04 462.45 43088.59 48051.65 2021-03-28 09:14:31.000 087 21263.02 462.41 43088.55 48051.61 2021-03-28 09:14:32.000 087 21262.98 462.42 43088.57 48051.61 2021-03-28 09:14:33.000 087 21262.95 462.47 43088.59 48051.58 2021-03-28 09:14:34.000 087 21262.95 462.41 43088.59 48051.56 2021-03-28 09:14:35.000 087 21262.99 462.41 43088.52 48051.57 2021-03-28 09:14:36.000 087 21262.88 462.45 43088.50 48051.55 2021-03-28 09:14:37.000 087 21262.92 462.44 43088.48 48051.54 2021-03-28 09:14:38.000 087 21263.01 462.45 43088.48 48051.55 2021-03-28 09:14:39.000 087 21263.02 462.42 43088.48 48051.54 2021-03-28 09:14:40.000 087 21262.97 462.39 43088.55 48051.56 2021-03-28 09:14:41.000 087 21263.01 462.39 43088.57 48051.57 2021-03-28 09:14:42.000 087 21263.02 462.38 43088.59 48051.59 2021-03-28 09:14:43.000 087 21262.94 462.36 43088.55 48051.58 2021-03-28 09:14:44.000 087 21262.89 462.41 43088.50 48051.54 2021-03-28 09:14:45.000 087 21262.90 462.48 43088.52 48051.54 2021-03-28 09:14:46.000 087 21262.99 462.54 43088.50 48051.52 2021-03-28 09:14:47.000 087 21262.98 462.58 43088.39 48051.51 2021-03-28 09:14:48.000 087 21262.98 462.68 43088.38 48051.50 2021-03-28 09:14:49.000 087 21263.01 462.77 43088.34 48051.45 2021-03-28 09:14:50.000 087 21262.99 462.82 43088.29 48051.40 2021-03-28 09:14:51.000 087 21263.01 462.85 43088.22 48051.37 2021-03-28 09:14:52.000 087 21263.07 462.78 43088.22 48051.34 2021-03-28 09:14:53.000 087 21263.07 462.77 43088.17 48051.30 2021-03-28 09:14:54.000 087 21262.99 462.86 43088.15 48051.31 2021-03-28 09:14:55.000 087 21263.05 462.82 43088.10 48051.29 2021-03-28 09:14:56.000 087 21263.08 462.82 43088.03 48051.28 2021-03-28 09:14:57.000 087 21263.09 462.80 43088.06 48051.28 2021-03-28 09:14:58.000 087 21263.11 462.73 43088.08 48051.29 2021-03-28 09:14:59.000 087 21263.09 462.72 43088.13 48051.28 2021-03-28 09:15:00.000 087 21263.12 462.74 43088.11 48051.28 2021-03-28 09:15:01.000 087 21263.11 462.71 43088.14 48051.27 2021-03-28 09:15:02.000 087 21263.16 462.71 43088.12 48051.30 2021-03-28 09:15:03.000 087 21263.15 462.68 43088.13 48051.30 2021-03-28 09:15:04.000 087 21263.15 462.61 43088.11 48051.32 2021-03-28 09:15:05.000 087 21263.15 462.70 43088.10 48051.31 2021-03-28 09:15:06.000 087 21263.23 462.71 43088.08 48051.30 2021-03-28 09:15:07.000 087 21263.22 462.63 43088.10 48051.30 2021-03-28 09:15:08.000 087 21263.28 462.64 43088.13 48051.24 2021-03-28 09:15:09.000 087 21263.29 462.62 43088.10 48051.27 2021-03-28 09:15:10.000 087 21263.27 462.58 43087.97 48051.27 2021-03-28 09:15:11.000 087 21263.30 462.56 43087.99 48051.26 2021-03-28 09:15:12.000 087 21263.30 462.54 43087.98 48051.27 2021-03-28 09:15:13.000 087 21263.32 462.55 43087.99 48051.24 2021-03-28 09:15:14.000 087 21263.37 462.57 43087.99 48051.23 2021-03-28 09:15:15.000 087 21263.33 462.52 43087.97 48051.21 2021-03-28 09:15:16.000 087 21263.35 462.61 43087.95 48051.20 2021-03-28 09:15:17.000 087 21263.46 462.62 43087.94 48051.22 2021-03-28 09:15:18.000 087 21263.46 462.62 43087.95 48051.24 2021-03-28 09:15:19.000 087 21263.50 462.57 43087.96 48051.26 2021-03-28 09:15:20.000 087 21263.51 462.44 43087.93 48051.29 2021-03-28 09:15:21.000 087 21263.51 462.38 43088.06 48051.37 2021-03-28 09:15:22.000 087 21263.59 462.39 43088.10 48051.41 2021-03-28 09:15:23.000 087 21263.66 462.38 43088.07 48051.49 2021-03-28 09:15:24.000 087 21263.68 462.38 43088.14 48051.57 2021-03-28 09:15:25.000 087 21263.70 462.44 43088.24 48051.60 2021-03-28 09:15:26.000 087 21263.73 462.44 43088.21 48051.59 2021-03-28 09:15:27.000 087 21263.69 462.44 43088.19 48051.58 2021-03-28 09:15:28.000 087 21263.70 462.49 43088.20 48051.60 2021-03-28 09:15:29.000 087 21263.76 462.48 43088.12 48051.57 2021-03-28 09:15:30.000 087 21263.82 462.50 43088.11 48051.60 2021-03-28 09:15:31.000 087 21263.93 462.47 43088.11 48051.59 2021-03-28 09:15:32.000 087 21263.98 462.45 43088.10 48051.61 2021-03-28 09:15:33.000 087 21263.96 462.31 43088.13 48051.61 2021-03-28 09:15:34.000 087 21264.01 462.15 43088.15 48051.64 2021-03-28 09:15:35.000 087 21263.98 462.11 43088.21 48051.68 2021-03-28 09:15:36.000 087 21264.02 462.08 43088.23 48051.76 2021-03-28 09:15:37.000 087 21264.05 461.96 43088.27 48051.78 2021-03-28 09:15:38.000 087 21263.98 461.89 43088.25 48051.81 2021-03-28 09:15:39.000 087 21263.98 461.91 43088.25 48051.84 2021-03-28 09:15:40.000 087 21264.00 461.83 43088.28 48051.86 2021-03-28 09:15:41.000 087 21264.00 461.79 43088.33 48051.91 2021-03-28 09:15:42.000 087 21264.04 461.74 43088.42 48051.91 2021-03-28 09:15:43.000 087 21264.05 461.66 43088.42 48051.92 2021-03-28 09:15:44.000 087 21264.08 461.62 43088.37 48051.94 2021-03-28 09:15:45.000 087 21264.06 461.60 43088.40 48051.93 2021-03-28 09:15:46.000 087 21264.08 461.60 43088.40 48051.96 2021-03-28 09:15:47.000 087 21264.13 461.53 43088.35 48051.95 2021-03-28 09:15:48.000 087 21264.16 461.50 43088.39 48051.95 2021-03-28 09:15:49.000 087 21264.15 461.39 43088.42 48051.96 2021-03-28 09:15:50.000 087 21264.14 461.43 43088.37 48051.99 2021-03-28 09:15:51.000 087 21264.11 461.45 43088.36 48051.99 2021-03-28 09:15:52.000 087 21264.16 461.37 43088.36 48052.01 2021-03-28 09:15:53.000 087 21264.20 461.31 43088.41 48052.00 2021-03-28 09:15:54.000 087 21264.24 461.34 43088.41 48052.03 2021-03-28 09:15:55.000 087 21264.18 461.42 43088.43 48052.03 2021-03-28 09:15:56.000 087 21264.16 461.42 43088.40 48052.03 2021-03-28 09:15:57.000 087 21264.14 461.48 43088.41 48052.01 2021-03-28 09:15:58.000 087 21264.13 461.39 43088.43 48051.99 2021-03-28 09:15:59.000 087 21264.08 461.37 43088.43 48051.96 2021-03-28 09:16:00.000 087 21264.06 461.44 43088.31 48051.94 2021-03-28 09:16:01.000 087 21264.03 461.44 43088.34 48051.91 2021-03-28 09:16:02.000 087 21264.03 461.46 43088.31 48051.89 2021-03-28 09:16:03.000 087 21263.99 461.45 43088.31 48051.86 2021-03-28 09:16:04.000 087 21263.99 461.51 43088.31 48051.84 2021-03-28 09:16:05.000 087 21264.04 461.51 43088.27 48051.82 2021-03-28 09:16:06.000 087 21264.06 461.57 43088.19 48051.81 2021-03-28 09:16:07.000 087 21264.05 461.67 43088.21 48051.80 2021-03-28 09:16:08.000 087 21264.01 461.67 43088.21 48051.80 2021-03-28 09:16:09.000 087 21264.01 461.62 43088.19 48051.78 2021-03-28 09:16:10.000 087 21263.99 461.58 43088.19 48051.74 2021-03-28 09:16:11.000 087 21263.95 461.61 43088.17 48051.74 2021-03-28 09:16:12.000 087 21263.94 461.60 43088.15 48051.71 2021-03-28 09:16:13.000 087 21263.92 461.59 43088.13 48051.68 2021-03-28 09:16:14.000 087 21263.94 461.59 43088.13 48051.66 2021-03-28 09:16:15.000 087 21263.90 461.67 43088.10 48051.68 2021-03-28 09:16:16.000 087 21263.91 461.64 43088.17 48051.67 2021-03-28 09:16:17.000 087 21263.92 461.69 43088.19 48051.63 2021-03-28 09:16:18.000 087 21263.93 461.72 43088.22 48051.65 2021-03-28 09:16:19.000 087 21263.94 461.71 43088.19 48051.65 2021-03-28 09:16:20.000 087 21263.93 461.65 43088.17 48051.65 2021-03-28 09:16:21.000 087 21263.87 461.63 43088.17 48051.67 2021-03-28 09:16:22.000 087 21263.84 461.70 43088.17 48051.65 2021-03-28 09:16:23.000 087 21263.86 461.76 43088.13 48051.65 2021-03-28 09:16:24.000 087 21263.83 461.73 43088.11 48051.66 2021-03-28 09:16:25.000 087 21263.89 461.72 43088.14 48051.64 2021-03-28 09:16:26.000 087 21263.85 461.72 43088.15 48051.66 2021-03-28 09:16:27.000 087 21263.87 461.75 43088.22 48051.64 2021-03-28 09:16:28.000 087 21263.84 461.81 43088.21 48051.64 2021-03-28 09:16:29.000 087 21263.84 461.80 43088.14 48051.62 2021-03-28 09:16:30.000 087 21263.76 461.84 43088.22 48051.63 2021-03-28 09:16:31.000 087 21263.75 461.81 43088.27 48051.60 2021-03-28 09:16:32.000 087 21263.71 461.85 43088.30 48051.61 2021-03-28 09:16:33.000 087 21263.66 461.88 43088.27 48051.61 2021-03-28 09:16:34.000 087 21263.68 461.89 43088.21 48051.61 2021-03-28 09:16:35.000 087 21263.71 461.93 43088.19 48051.61 2021-03-28 09:16:36.000 087 21263.79 461.98 43088.13 48051.59 2021-03-28 09:16:37.000 087 21263.77 461.97 43088.13 48051.58 2021-03-28 09:16:38.000 087 21263.81 461.94 43088.17 48051.57 2021-03-28 09:16:39.000 087 21263.77 461.93 43088.13 48051.57 2021-03-28 09:16:40.000 087 21263.72 461.92 43088.17 48051.58 2021-03-28 09:16:41.000 087 21263.72 461.92 43088.21 48051.58 2021-03-28 09:16:42.000 087 21263.77 461.89 43088.24 48051.59 2021-03-28 09:16:43.000 087 21263.69 461.85 43088.30 48051.58 2021-03-28 09:16:44.000 087 21263.64 461.90 43088.25 48051.60 2021-03-28 09:16:45.000 087 21263.56 461.92 43088.28 48051.61 2021-03-28 09:16:46.000 087 21263.53 461.89 43088.28 48051.61 2021-03-28 09:16:47.000 087 21263.57 461.90 43088.30 48051.62 2021-03-28 09:16:48.000 087 21263.59 461.89 43088.32 48051.63 2021-03-28 09:16:49.000 087 21263.61 461.91 43088.32 48051.65 2021-03-28 09:16:50.000 087 21263.57 461.93 43088.30 48051.65 2021-03-28 09:16:51.000 087 21263.51 461.89 43088.35 48051.66 2021-03-28 09:16:52.000 087 21263.54 461.84 43088.45 48051.64 2021-03-28 09:16:53.000 087 21263.56 461.83 43088.43 48051.65 2021-03-28 09:16:54.000 087 21263.55 461.79 43088.42 48051.69 2021-03-28 09:16:55.000 087 21263.54 461.85 43088.48 48051.72 2021-03-28 09:16:56.000 087 21263.60 461.85 43088.45 48051.73 2021-03-28 09:16:57.000 087 21263.62 461.86 43088.47 48051.78 2021-03-28 09:16:58.000 087 21263.60 461.75 43088.52 48051.77 2021-03-28 09:16:59.000 087 21263.60 461.79 43088.53 48051.80 2021-03-28 09:17:00.000 087 21263.59 461.81 43088.54 48051.82 2021-03-28 09:17:01.000 087 21263.68 461.77 43088.55 48051.85 2021-03-28 09:17:02.000 087 21263.65 461.73 43088.55 48051.85 2021-03-28 09:17:03.000 087 21263.66 461.71 43088.55 48051.85 2021-03-28 09:17:04.000 087 21263.65 461.72 43088.50 48051.85 2021-03-28 09:17:05.000 087 21263.69 461.76 43088.50 48051.86 2021-03-28 09:17:06.000 087 21263.70 461.72 43088.49 48051.86 2021-03-28 09:17:07.000 087 21263.67 461.77 43088.50 48051.87 2021-03-28 09:17:08.000 087 21263.68 461.74 43088.51 48051.89 2021-03-28 09:17:09.000 087 21263.67 461.73 43088.52 48051.90 2021-03-28 09:17:10.000 087 21263.66 461.76 43088.52 48051.88 2021-03-28 09:17:11.000 087 21263.66 461.77 43088.55 48051.89 2021-03-28 09:17:12.000 087 21263.73 461.73 43088.52 48051.88 2021-03-28 09:17:13.000 087 21263.71 461.79 43088.50 48051.85 2021-03-28 09:17:14.000 087 21263.68 461.77 43088.50 48051.85 2021-03-28 09:17:15.000 087 21263.64 461.70 43088.50 48051.84 2021-03-28 09:17:16.000 087 21263.62 461.66 43088.45 48051.83 2021-03-28 09:17:17.000 087 21263.61 461.60 43088.47 48051.81 2021-03-28 09:17:18.000 087 21263.60 461.65 43088.50 48051.84 2021-03-28 09:17:19.000 087 21263.62 461.69 43088.53 48051.82 2021-03-28 09:17:20.000 087 21263.58 461.68 43088.50 48051.81 2021-03-28 09:17:21.000 087 21263.55 461.70 43088.49 48051.80 2021-03-28 09:17:22.000 087 21263.58 461.81 43088.46 48051.79 2021-03-28 09:17:23.000 087 21263.63 461.86 43088.48 48051.80 2021-03-28 09:17:24.000 087 21263.59 461.84 43088.53 48051.82 2021-03-28 09:17:25.000 087 21263.67 461.81 43088.47 48051.79 2021-03-28 09:17:26.000 087 21263.74 461.85 43088.49 48051.81 2021-03-28 09:17:27.000 087 21263.70 461.85 43088.46 48051.80 2021-03-28 09:17:28.000 087 21263.69 461.86 43088.47 48051.82 2021-03-28 09:17:29.000 087 21263.76 461.86 43088.47 48051.80 2021-03-28 09:17:30.000 087 21263.77 461.85 43088.44 48051.81 2021-03-28 09:17:31.000 087 21263.81 461.74 43088.47 48051.80 2021-03-28 09:17:32.000 087 21263.85 461.77 43088.42 48051.80 2021-03-28 09:17:33.000 087 21263.88 461.73 43088.39 48051.83 2021-03-28 09:17:34.000 087 21263.89 461.63 43088.44 48051.86 2021-03-28 09:17:35.000 087 21263.96 461.49 43088.43 48051.86 2021-03-28 09:17:36.000 087 21263.95 461.52 43088.45 48051.86 2021-03-28 09:17:37.000 087 21263.95 461.44 43088.47 48051.88 2021-03-28 09:17:38.000 087 21264.00 461.37 43088.44 48051.89 2021-03-28 09:17:39.000 087 21264.01 461.36 43088.44 48051.90 2021-03-28 09:17:40.000 087 21264.06 461.31 43088.40 48051.91 2021-03-28 09:17:41.000 087 21264.08 461.25 43088.45 48051.94 2021-03-28 09:17:42.000 087 21264.11 461.18 43088.45 48051.95 2021-03-28 09:17:43.000 087 21264.06 461.18 43088.42 48051.96 2021-03-28 09:17:44.000 087 21264.12 461.08 43088.49 48051.97 2021-03-28 09:17:45.000 087 21264.11 460.94 43088.48 48052.01 2021-03-28 09:17:46.000 087 21264.17 460.95 43088.48 48052.01 2021-03-28 09:17:47.000 087 21264.22 460.89 43088.46 48052.02 2021-03-28 09:17:48.000 087 21264.17 460.83 43088.44 48052.03 2021-03-28 09:17:49.000 087 21264.22 460.79 43088.52 48052.05 2021-03-28 09:17:50.000 087 21264.20 460.83 43088.50 48052.04 2021-03-28 09:17:51.000 087 21264.20 460.81 43088.47 48052.05 2021-03-28 09:17:52.000 087 21264.22 460.75 43088.44 48052.06 2021-03-28 09:17:53.000 087 21264.18 460.75 43088.50 48052.05 2021-03-28 09:17:54.000 087 21264.15 460.71 43088.49 48052.05 2021-03-28 09:17:55.000 087 21264.16 460.64 43088.50 48052.04 2021-03-28 09:17:56.000 087 21264.19 460.72 43088.52 48052.02 2021-03-28 09:17:57.000 087 21264.17 460.71 43088.42 48052.00 2021-03-28 09:17:58.000 087 21264.12 460.70 43088.37 48052.00 2021-03-28 09:17:59.000 087 21264.11 460.73 43088.40 48051.99 2021-03-28 09:18:00.000 087 21264.03 460.79 43088.43 48051.96 2021-03-28 09:18:01.000 087 21264.04 460.83 43088.42 48051.95 2021-03-28 09:18:02.000 087 21264.04 460.81 43088.46 48051.93 2021-03-28 09:18:03.000 087 21263.96 460.87 43088.47 48051.90 2021-03-28 09:18:04.000 087 21263.93 460.90 43088.46 48051.89 2021-03-28 09:18:05.000 087 21263.91 460.84 43088.45 48051.85 2021-03-28 09:18:06.000 087 21263.83 460.92 43088.36 48051.82 2021-03-28 09:18:07.000 087 21263.80 460.92 43088.36 48051.81 2021-03-28 09:18:08.000 087 21263.72 460.90 43088.41 48051.79 2021-03-28 09:18:09.000 087 21263.68 460.90 43088.39 48051.76 2021-03-28 09:18:10.000 087 21263.72 460.89 43088.40 48051.76 2021-03-28 09:18:11.000 087 21263.66 460.92 43088.44 48051.75 2021-03-28 09:18:12.000 087 21263.63 460.97 43088.36 48051.74 2021-03-28 09:18:13.000 087 21263.64 460.96 43088.34 48051.71 2021-03-28 09:18:14.000 087 21263.62 460.96 43088.36 48051.73 2021-03-28 09:18:15.000 087 21263.63 460.94 43088.37 48051.70 2021-03-28 09:18:16.000 087 21263.63 460.91 43088.36 48051.70 2021-03-28 09:18:17.000 087 21263.65 461.00 43088.32 48051.70 2021-03-28 09:18:18.000 087 21263.70 460.99 43088.36 48051.72 2021-03-28 09:18:19.000 087 21263.66 460.94 43088.36 48051.73 2021-03-28 09:18:20.000 087 21263.60 460.92 43088.31 48051.73 2021-03-28 09:18:21.000 087 21263.57 460.91 43088.34 48051.71 2021-03-28 09:18:22.000 087 21263.53 460.92 43088.36 48051.69 2021-03-28 09:18:23.000 087 21263.55 460.92 43088.38 48051.70 2021-03-28 09:18:24.000 087 21263.55 460.98 43088.31 48051.65 2021-03-28 09:18:25.000 087 21263.46 461.04 43088.27 48051.61 2021-03-28 09:18:26.000 087 21263.44 461.14 43088.17 48051.53 2021-03-28 09:18:27.000 087 21263.39 461.17 43088.17 48051.50 2021-03-28 09:18:28.000 087 21263.36 461.22 43088.15 48051.45 2021-03-28 09:18:29.000 087 21263.34 461.30 43088.07 48051.35 2021-03-28 09:18:30.000 087 21263.29 461.33 43087.99 48051.28 2021-03-28 09:18:31.000 087 21263.27 461.38 43087.94 48051.23 2021-03-28 09:18:32.000 087 21263.26 461.33 43087.93 48051.16 2021-03-28 09:18:33.000 087 21263.23 461.37 43087.90 48051.12 2021-03-28 09:18:34.000 087 21263.23 461.37 43087.83 48051.07 2021-03-28 09:18:35.000 087 21263.12 461.41 43087.81 48051.04 2021-03-28 09:18:36.000 087 21263.11 461.38 43087.84 48051.01 2021-03-28 09:18:37.000 087 21263.10 461.41 43087.89 48050.98 2021-03-28 09:18:38.000 087 21263.07 461.48 43087.81 48050.95 2021-03-28 09:18:39.000 087 21262.99 461.50 43087.73 48050.92 2021-03-28 09:18:40.000 087 21262.98 461.45 43087.74 48050.91 2021-03-28 09:18:41.000 087 21262.98 461.55 43087.74 48050.87 2021-03-28 09:18:42.000 087 21262.95 461.57 43087.69 48050.84 2021-03-28 09:18:43.000 087 21262.90 461.59 43087.74 48050.81 2021-03-28 09:18:44.000 087 21262.80 461.53 43087.69 48050.79 2021-03-28 09:18:45.000 087 21262.76 461.65 43087.67 48050.78 2021-03-28 09:18:46.000 087 21262.79 461.68 43087.73 48050.76 2021-03-28 09:18:47.000 087 21262.75 461.70 43087.74 48050.73 2021-03-28 09:18:48.000 087 21262.73 461.77 43087.69 48050.72 2021-03-28 09:18:49.000 087 21262.73 461.80 43087.61 48050.66 2021-03-28 09:18:50.000 087 21262.79 461.85 43087.58 48050.61 2021-03-28 09:18:51.000 087 21262.78 461.83 43087.51 48050.59 2021-03-28 09:18:52.000 087 21262.78 461.85 43087.49 48050.57 2021-03-28 09:18:53.000 087 21262.77 461.85 43087.49 48050.55 2021-03-28 09:18:54.000 087 21262.72 461.83 43087.49 48050.56 2021-03-28 09:18:55.000 087 21262.75 461.77 43087.49 48050.55 2021-03-28 09:18:56.000 087 21262.75 461.77 43087.49 48050.53 2021-03-28 09:18:57.000 087 21262.81 461.84 43087.49 48050.54 2021-03-28 09:18:58.000 087 21262.81 461.87 43087.49 48050.52 2021-03-28 09:18:59.000 087 21262.76 461.91 43087.45 48050.51 2021-03-28 09:19:00.000 087 21262.80 461.91 43087.49 48050.50 2021-03-28 09:19:01.000 087 21262.82 461.85 43087.49 48050.52 2021-03-28 09:19:02.000 087 21262.82 461.87 43087.48 48050.54 2021-03-28 09:19:03.000 087 21262.73 461.85 43087.41 48050.53 2021-03-28 09:19:04.000 087 21262.72 461.82 43087.46 48050.53 2021-03-28 09:19:05.000 087 21262.80 461.83 43087.47 48050.58 2021-03-28 09:19:06.000 087 21262.83 461.84 43087.50 48050.58 2021-03-28 09:19:07.000 087 21262.80 461.88 43087.50 48050.59 2021-03-28 09:19:08.000 087 21262.84 461.86 43087.52 48050.61 2021-03-28 09:19:09.000 087 21262.84 461.76 43087.59 48050.64 2021-03-28 09:19:10.000 087 21262.91 461.74 43087.60 48050.67 2021-03-28 09:19:11.000 087 21263.04 461.65 43087.60 48050.75 2021-03-28 09:19:12.000 087 21263.07 461.68 43087.71 48050.82 2021-03-28 09:19:13.000 087 21263.16 461.62 43087.78 48050.89 2021-03-28 09:19:14.000 087 21263.19 461.63 43087.82 48050.98 2021-03-28 09:19:15.000 087 21263.27 461.55 43087.87 48051.04 2021-03-28 09:19:16.000 087 21263.38 461.65 43087.90 48051.10 2021-03-28 09:19:17.000 087 21263.40 461.56 43087.89 48051.14 2021-03-28 09:19:18.000 087 21263.44 461.49 43087.87 48051.18 2021-03-28 09:19:19.000 087 21263.42 461.59 43087.93 48051.22 2021-03-28 09:19:20.000 087 21263.42 461.51 43088.00 48051.25 2021-03-28 09:19:21.000 087 21263.55 461.56 43087.99 48051.26 2021-03-28 09:19:22.000 087 21263.59 461.57 43087.96 48051.27 2021-03-28 09:19:23.000 087 21263.59 461.48 43087.96 48051.28 2021-03-28 09:19:24.000 087 21263.57 461.51 43087.93 48051.28 2021-03-28 09:19:25.000 087 21263.55 461.57 43087.96 48051.27 2021-03-28 09:19:26.000 087 21263.51 461.51 43087.97 48051.29 2021-03-28 09:19:27.000 087 21263.57 461.45 43087.94 48051.30 2021-03-28 09:19:28.000 087 21263.54 461.42 43087.92 48051.28 2021-03-28 09:19:29.000 087 21263.51 461.46 43087.91 48051.28 2021-03-28 09:19:30.000 087 21263.48 461.42 43087.96 48051.27 2021-03-28 09:19:31.000 087 21263.50 461.39 43087.98 48051.27 2021-03-28 09:19:32.000 087 21263.43 461.40 43087.98 48051.27 2021-03-28 09:19:33.000 087 21263.44 461.40 43087.94 48051.29 2021-03-28 09:19:34.000 087 21263.44 461.40 43087.95 48051.25 2021-03-28 09:19:35.000 087 21263.44 461.41 43087.98 48051.25 2021-03-28 09:19:36.000 087 21263.39 461.42 43087.97 48051.26 2021-03-28 09:19:37.000 087 21263.34 461.47 43087.95 48051.26 2021-03-28 09:19:38.000 087 21263.33 461.51 43088.00 48051.23 2021-03-28 09:19:39.000 087 21263.27 461.49 43087.93 48051.21 2021-03-28 09:19:40.000 087 21263.26 461.45 43087.95 48051.21 2021-03-28 09:19:41.000 087 21263.22 461.47 43087.98 48051.19 2021-03-28 09:19:42.000 087 21263.27 461.48 43087.96 48051.18 2021-03-28 09:19:43.000 087 21263.26 461.56 43087.91 48051.19 2021-03-28 09:19:44.000 087 21263.26 461.57 43087.86 48051.16 2021-03-28 09:19:45.000 087 21263.31 461.58 43087.90 48051.14 2021-03-28 09:19:46.000 087 21263.29 461.69 43087.89 48051.13 2021-03-28 09:19:47.000 087 21263.23 461.76 43087.89 48051.09 2021-03-28 09:19:48.000 087 21263.24 461.84 43087.85 48051.08 2021-03-28 09:19:49.000 087 21263.20 461.83 43087.84 48051.05 2021-03-28 09:19:50.000 087 21263.12 461.81 43087.82 48051.03 2021-03-28 09:19:51.000 087 21263.11 461.87 43087.82 48051.00 2021-03-28 09:19:52.000 087 21263.04 461.84 43087.79 48050.98 2021-03-28 09:19:53.000 087 21263.00 461.80 43087.81 48050.96 2021-03-28 09:19:54.000 087 21262.94 461.74 43087.85 48050.93 2021-03-28 09:19:55.000 087 21262.89 461.80 43087.85 48050.92 2021-03-28 09:19:56.000 087 21262.86 461.78 43087.85 48050.89 2021-03-28 09:19:57.000 087 21262.86 461.69 43087.89 48050.88 2021-03-28 09:19:58.000 087 21262.83 461.70 43087.75 48050.88 2021-03-28 09:19:59.000 087 21262.83 461.76 43087.79 48050.85 2021-03-28 09:20:00.000 087 21262.81 461.78 43087.78 48050.82 2021-03-28 09:20:01.000 087 21262.71 461.81 43087.78 48050.80 2021-03-28 09:20:02.000 087 21262.69 461.77 43087.71 48050.77 2021-03-28 09:20:03.000 087 21262.61 461.81 43087.73 48050.74 2021-03-28 09:20:04.000 087 21262.60 461.78 43087.73 48050.72 2021-03-28 09:20:05.000 087 21262.59 461.83 43087.68 48050.67 2021-03-28 09:20:06.000 087 21262.51 461.89 43087.72 48050.66 2021-03-28 09:20:07.000 087 21262.45 461.88 43087.69 48050.63 2021-03-28 09:20:08.000 087 21262.40 461.92 43087.66 48050.61 2021-03-28 09:20:09.000 087 21262.37 461.93 43087.62 48050.58 2021-03-28 09:20:10.000 087 21262.38 461.95 43087.63 48050.55 2021-03-28 09:20:11.000 087 21262.35 461.95 43087.65 48050.52 2021-03-28 09:20:12.000 087 21262.34 461.97 43087.62 48050.50 2021-03-28 09:20:13.000 087 21262.33 461.95 43087.66 48050.49 2021-03-28 09:20:14.000 087 21262.33 462.02 43087.66 48050.46 2021-03-28 09:20:15.000 087 21262.32 461.97 43087.60 48050.46 2021-03-28 09:20:16.000 087 21262.38 462.00 43087.59 48050.44 2021-03-28 09:20:17.000 087 21262.39 461.96 43087.59 48050.45 2021-03-28 09:20:18.000 087 21262.38 461.98 43087.62 48050.43 2021-03-28 09:20:19.000 087 21262.38 462.07 43087.62 48050.45 2021-03-28 09:20:20.000 087 21262.38 462.07 43087.59 48050.43 2021-03-28 09:20:21.000 087 21262.41 462.00 43087.56 48050.44 2021-03-28 09:20:22.000 087 21262.39 462.03 43087.53 48050.44 2021-03-28 09:20:23.000 087 21262.49 462.12 43087.56 48050.45 2021-03-28 09:20:24.000 087 21262.50 462.15 43087.52 48050.45 2021-03-28 09:20:25.000 087 21262.48 462.11 43087.56 48050.46 2021-03-28 09:20:26.000 087 21262.56 462.16 43087.52 48050.45 2021-03-28 09:20:27.000 087 21262.56 462.10 43087.49 48050.47 2021-03-28 09:20:28.000 087 21262.56 462.07 43087.58 48050.48 2021-03-28 09:20:29.000 087 21262.58 462.17 43087.54 48050.48 2021-03-28 09:20:30.000 087 21262.59 462.10 43087.53 48050.47 2021-03-28 09:20:31.000 087 21262.64 462.09 43087.56 48050.48 2021-03-28 09:20:32.000 087 21262.59 462.15 43087.54 48050.48 2021-03-28 09:20:33.000 087 21262.60 462.10 43087.47 48050.48 2021-03-28 09:20:34.000 087 21262.58 462.05 43087.52 48050.49 2021-03-28 09:20:35.000 087 21262.63 462.04 43087.53 48050.49 2021-03-28 09:20:36.000 087 21262.65 462.05 43087.54 48050.52 2021-03-28 09:20:37.000 087 21262.69 462.04 43087.49 48050.52 2021-03-28 09:20:38.000 087 21262.69 462.02 43087.49 48050.56 2021-03-28 09:20:39.000 087 21262.74 462.01 43087.56 48050.60 2021-03-28 09:20:40.000 087 21262.80 461.95 43087.62 48050.64 2021-03-28 09:20:41.000 087 21262.86 461.88 43087.68 48050.71 2021-03-28 09:20:42.000 087 21262.89 461.88 43087.68 48050.76 2021-03-28 09:20:43.000 087 21263.03 461.83 43087.75 48050.82 2021-03-28 09:20:44.000 087 21263.11 461.84 43087.75 48050.88 2021-03-28 09:20:45.000 087 21263.15 461.76 43087.86 48050.94 2021-03-28 09:20:46.000 087 21263.19 461.69 43087.89 48051.01 2021-03-28 09:20:47.000 087 21263.20 461.70 43087.91 48051.09 2021-03-28 09:20:48.000 087 21263.27 461.66 43088.00 48051.17 2021-03-28 09:20:49.000 087 21263.33 461.63 43088.04 48051.22 2021-03-28 09:20:50.000 087 21263.39 461.67 43088.08 48051.27 2021-03-28 09:20:51.000 087 21263.39 461.70 43088.09 48051.32 2021-03-28 09:20:52.000 087 21263.41 461.74 43088.09 48051.35 2021-03-28 09:20:53.000 087 21263.46 461.70 43088.07 48051.36 2021-03-28 09:20:54.000 087 21263.47 461.73 43088.10 48051.38 2021-03-28 09:20:55.000 087 21263.48 461.74 43088.10 48051.41 2021-03-28 09:20:56.000 087 21263.47 461.70 43088.14 48051.42 2021-03-28 09:20:57.000 087 21263.50 461.67 43088.14 48051.41 2021-03-28 09:20:58.000 087 21263.53 461.73 43088.14 48051.42 2021-03-28 09:20:59.000 087 21263.55 461.72 43088.17 48051.43 2021-03-28 09:21:00.000 087 21263.47 461.75 43088.17 48051.43 2021-03-28 09:21:01.000 087 21263.44 461.70 43088.17 48051.43 2021-03-28 09:21:02.000 087 21263.46 461.72 43088.17 48051.42 2021-03-28 09:21:03.000 087 21263.39 461.75 43088.20 48051.42 2021-03-28 09:21:04.000 087 21263.38 461.81 43088.16 48051.40 2021-03-28 09:21:05.000 087 21263.38 461.78 43088.12 48051.40 2021-03-28 09:21:06.000 087 21263.31 461.78 43088.15 48051.42 2021-03-28 09:21:07.000 087 21263.29 461.75 43088.17 48051.39 2021-03-28 09:21:08.000 087 21263.28 461.77 43088.21 48051.37 2021-03-28 09:21:09.000 087 21263.23 461.81 43088.21 48051.34 2021-03-28 09:21:10.000 087 21263.14 461.88 43088.22 48051.30 2021-03-28 09:21:11.000 087 21263.10 461.94 43088.19 48051.27 2021-03-28 09:21:12.000 087 21263.08 461.91 43088.13 48051.21 2021-03-28 09:21:13.000 087 21263.02 461.99 43088.15 48051.19 2021-03-28 09:21:14.000 087 21262.89 462.05 43088.07 48051.15 2021-03-28 09:21:15.000 087 21262.85 462.07 43088.07 48051.11 2021-03-28 09:21:16.000 087 21262.82 462.11 43088.05 48051.07 2021-03-28 09:21:17.000 087 21262.75 462.20 43087.99 48051.00 2021-03-28 09:21:18.000 087 21262.64 462.30 43087.97 48050.94 2021-03-28 09:21:19.000 087 21262.56 462.35 43087.87 48050.86 2021-03-28 09:21:20.000 087 21262.58 462.41 43087.78 48050.79 2021-03-28 09:21:21.000 087 21262.58 462.44 43087.67 48050.69 2021-03-28 09:21:22.000 087 21262.56 462.47 43087.64 48050.63 2021-03-28 09:21:23.000 087 21262.56 462.47 43087.65 48050.58 2021-03-28 09:21:24.000 087 21262.59 462.42 43087.63 48050.54 2021-03-28 09:21:25.000 087 21262.55 462.45 43087.61 48050.52 2021-03-28 09:21:26.000 087 21262.56 462.36 43087.62 48050.54 2021-03-28 09:21:27.000 087 21262.59 462.29 43087.64 48050.53 2021-03-28 09:21:28.000 087 21262.61 462.28 43087.60 48050.53 2021-03-28 09:21:29.000 087 21262.66 462.17 43087.61 48050.53 2021-03-28 09:21:30.000 087 21262.62 462.23 43087.56 48050.51 2021-03-28 09:21:31.000 087 21262.61 462.26 43087.52 48050.50 2021-03-28 09:21:32.000 087 21262.60 462.16 43087.54 48050.48 2021-03-28 09:21:33.000 087 21262.63 462.18 43087.55 48050.47 2021-03-28 09:21:34.000 087 21262.56 462.24 43087.52 48050.45 2021-03-28 09:21:35.000 087 21262.51 462.25 43087.52 48050.48 2021-03-28 09:21:36.000 087 21262.53 462.23 43087.53 48050.46 2021-03-28 09:21:37.000 087 21262.56 462.13 43087.55 48050.46 2021-03-28 09:21:38.000 087 21262.51 462.08 43087.52 48050.46 2021-03-28 09:21:39.000 087 21262.51 462.07 43087.55 48050.48 2021-03-28 09:21:40.000 087 21262.53 462.09 43087.52 48050.49 2021-03-28 09:21:41.000 087 21262.57 462.08 43087.50 48050.49 2021-03-28 09:21:42.000 087 21262.63 462.02 43087.49 48050.48 2021-03-28 09:21:43.000 087 21262.66 461.97 43087.50 48050.48 2021-03-28 09:21:44.000 087 21262.57 461.96 43087.56 48050.53 2021-03-28 09:21:45.000 087 21262.51 461.93 43087.58 48050.55 2021-03-28 09:21:46.000 087 21262.57 461.93 43087.62 48050.59 2021-03-28 09:21:47.000 087 21262.55 461.99 43087.63 48050.60 2021-03-28 09:21:48.000 087 21262.57 462.00 43087.60 48050.57 2021-03-28 09:21:49.000 087 21262.58 462.06 43087.64 48050.56 2021-03-28 09:21:50.000 087 21262.58 462.03 43087.60 48050.53 2021-03-28 09:21:51.000 087 21262.58 462.05 43087.54 48050.50 2021-03-28 09:21:52.000 087 21262.66 462.19 43087.54 48050.49 2021-03-28 09:21:53.000 087 21262.64 462.12 43087.52 48050.48 2021-03-28 09:21:54.000 087 21262.69 462.12 43087.53 48050.47 2021-03-28 09:21:55.000 087 21262.65 462.09 43087.52 48050.49 2021-03-28 09:21:56.000 087 21262.67 462.07 43087.51 48050.49 2021-03-28 09:21:57.000 087 21262.73 462.06 43087.50 48050.52 2021-03-28 09:21:58.000 087 21262.76 462.06 43087.50 48050.55 2021-03-28 09:21:59.000 087 21262.77 462.03 43087.50 48050.56 2021-03-28 09:22:00.000 087 21262.88 462.02 43087.50 48050.60 2021-03-28 09:22:01.000 087 21262.92 462.03 43087.47 48050.62 2021-03-28 09:22:02.000 087 21262.98 462.11 43087.49 48050.62 2021-03-28 09:22:03.000 087 21263.01 462.00 43087.53 48050.62 2021-03-28 09:22:04.000 087 21263.03 461.90 43087.50 48050.65 2021-03-28 09:22:05.000 087 21263.13 461.81 43087.52 48050.67 2021-03-28 09:22:06.000 087 21263.15 461.80 43087.55 48050.72 2021-03-28 09:22:07.000 087 21263.15 461.77 43087.58 48050.77 2021-03-28 09:22:08.000 087 21263.16 461.77 43087.65 48050.81 2021-03-28 09:22:09.000 087 21263.18 461.78 43087.66 48050.84 2021-03-28 09:22:10.000 087 21263.17 461.83 43087.61 48050.83 2021-03-28 09:22:11.000 087 21263.20 461.90 43087.53 48050.81 2021-03-28 09:22:12.000 087 21263.14 461.91 43087.54 48050.78 2021-03-28 09:22:13.000 087 21263.07 461.98 43087.56 48050.76 2021-03-28 09:22:14.000 087 21263.04 461.94 43087.58 48050.72 2021-03-28 09:22:15.000 087 21263.04 461.93 43087.53 48050.72 2021-03-28 09:22:16.000 087 21263.10 461.94 43087.52 48050.71 2021-03-28 09:22:17.000 087 21263.07 461.97 43087.49 48050.68 2021-03-28 09:22:18.000 087 21263.08 461.97 43087.47 48050.69 2021-03-28 09:22:19.000 087 21263.15 462.02 43087.46 48050.69 2021-03-28 09:22:20.000 087 21263.08 462.07 43087.52 48050.71 2021-03-28 09:22:21.000 087 21263.11 462.06 43087.51 48050.67 2021-03-28 09:22:22.000 087 21263.10 462.09 43087.50 48050.67 2021-03-28 09:22:23.000 087 21263.14 462.22 43087.42 48050.65 2021-03-28 09:22:24.000 087 21263.10 462.18 43087.41 48050.62 2021-03-28 09:22:25.000 087 21263.14 462.15 43087.39 48050.62 2021-03-28 09:22:26.000 087 21263.17 462.15 43087.37 48050.62 2021-03-28 09:22:27.000 087 21263.17 462.15 43087.36 48050.60 2021-03-28 09:22:28.000 087 21263.17 462.15 43087.32 48050.60 2021-03-28 09:22:29.000 087 21263.08 462.17 43087.33 48050.61 2021-03-28 09:22:30.000 087 21263.13 462.23 43087.37 48050.61 2021-03-28 09:22:31.000 087 21263.18 462.20 43087.42 48050.61 2021-03-28 09:22:32.000 087 21263.14 462.11 43087.45 48050.61 2021-03-28 09:22:33.000 087 21263.12 462.12 43087.40 48050.64 2021-03-28 09:22:34.000 087 21263.18 462.10 43087.42 48050.67 2021-03-28 09:22:35.000 087 21263.17 462.05 43087.49 48050.68 2021-03-28 09:22:36.000 087 21263.07 462.08 43087.51 48050.68 2021-03-28 09:22:37.000 087 21263.08 462.12 43087.49 48050.69 2021-03-28 09:22:38.000 087 21263.05 462.13 43087.46 48050.64 2021-03-28 09:22:39.000 087 21263.02 462.17 43087.40 48050.62 2021-03-28 09:22:40.000 087 21263.02 462.14 43087.40 48050.59 2021-03-28 09:22:41.000 087 21263.01 462.11 43087.39 48050.56 2021-03-28 09:22:42.000 087 21263.00 462.16 43087.37 48050.52 2021-03-28 09:22:43.000 087 21262.98 462.26 43087.28 48050.47 2021-03-28 09:22:44.000 087 21262.85 462.23 43087.30 48050.45 2021-03-28 09:22:45.000 087 21262.79 462.27 43087.32 48050.43 2021-03-28 09:22:46.000 087 21262.86 462.20 43087.30 48050.43 2021-03-28 09:22:47.000 087 21262.89 462.27 43087.28 48050.42 2021-03-28 09:22:48.000 087 21262.86 462.28 43087.32 48050.43 2021-03-28 09:22:49.000 087 21262.90 462.28 43087.24 48050.42 2021-03-28 09:22:50.000 087 21262.88 462.23 43087.25 48050.43 2021-03-28 09:22:51.000 087 21262.99 462.24 43087.21 48050.40 2021-03-28 09:22:52.000 087 21263.00 462.34 43087.18 48050.39 2021-03-28 09:22:53.000 087 21263.05 462.34 43087.18 48050.39 2021-03-28 09:22:54.000 087 21263.11 462.36 43087.23 48050.38 2021-03-28 09:22:55.000 087 21263.11 462.34 43087.22 48050.38 2021-03-28 09:22:56.000 087 21263.14 462.34 43087.08 48050.38 2021-03-28 09:22:57.000 087 21263.11 462.38 43087.07 48050.38 2021-03-28 09:22:58.000 087 21263.14 462.30 43087.04 48050.38 2021-03-28 09:22:59.000 087 21263.11 462.28 43087.10 48050.36 2021-03-28 09:23:00.000 087 21263.14 462.26 43087.15 48050.39 2021-03-28 09:23:01.000 087 21263.08 462.25 43087.18 48050.39 2021-03-28 09:23:02.000 087 21263.05 462.23 43087.19 48050.40 2021-03-28 09:23:03.000 087 21263.14 462.11 43087.21 48050.41 2021-03-28 09:23:04.000 087 21263.18 462.04 43087.19 48050.41 2021-03-28 09:23:05.000 087 21263.14 462.04 43087.20 48050.42 2021-03-28 09:23:06.000 087 21263.15 462.01 43087.15 48050.42 2021-03-28 09:23:07.000 087 21263.16 461.95 43087.18 48050.43 2021-03-28 09:23:08.000 087 21263.17 461.94 43087.17 48050.44 2021-03-28 09:23:09.000 087 21263.17 461.98 43087.18 48050.43 2021-03-28 09:23:10.000 087 21263.17 461.94 43087.19 48050.44 2021-03-28 09:23:11.000 087 21263.10 461.98 43087.15 48050.38 2021-03-28 09:23:12.000 087 21263.03 462.07 43087.12 48050.32 2021-03-28 09:23:13.000 087 21263.02 462.15 43087.07 48050.24 2021-03-28 09:23:14.000 087 21263.02 462.16 43086.91 48050.18 2021-03-28 09:23:15.000 087 21262.91 462.09 43086.91 48050.11 2021-03-28 09:23:16.000 087 21262.96 462.01 43086.93 48050.08 2021-03-28 09:23:17.000 087 21262.95 462.07 43086.91 48050.09 2021-03-28 09:23:18.000 087 21263.02 461.97 43086.87 48050.10 2021-03-28 09:23:19.000 087 21263.03 461.89 43086.86 48050.12 2021-03-28 09:23:20.000 087 21263.06 461.85 43086.87 48050.14 2021-03-28 09:23:21.000 087 21263.06 461.78 43086.91 48050.13 2021-03-28 09:23:22.000 087 21263.10 461.74 43086.93 48050.15 2021-03-28 09:23:23.000 087 21263.05 461.76 43086.89 48050.16 2021-03-28 09:23:24.000 087 21263.06 461.77 43086.92 48050.18 2021-03-28 09:23:25.000 087 21263.09 461.68 43086.94 48050.19 2021-03-28 09:23:26.000 087 21263.18 461.55 43086.90 48050.21 2021-03-28 09:23:27.000 087 21263.23 461.48 43086.95 48050.26 2021-03-28 09:23:28.000 087 21263.30 461.46 43087.05 48050.33 2021-03-28 09:23:29.000 087 21263.28 461.39 43087.15 48050.36 2021-03-28 09:23:30.000 087 21263.27 461.38 43087.18 48050.40 2021-03-28 09:23:31.000 087 21263.21 461.32 43087.14 48050.43 2021-03-28 09:23:32.000 087 21263.17 461.31 43087.22 48050.48 2021-03-28 09:23:33.000 087 21263.23 461.37 43087.28 48050.49 2021-03-28 09:23:34.000 087 21263.19 461.49 43087.28 48050.50 2021-03-28 09:23:35.000 087 21263.15 461.52 43087.26 48050.50 2021-03-28 09:23:36.000 087 21263.11 461.53 43087.20 48050.49 2021-03-28 09:23:37.000 087 21263.09 461.52 43087.23 48050.46 2021-03-28 09:23:38.000 087 21263.10 461.50 43087.26 48050.44 2021-03-28 09:23:39.000 087 21263.05 461.51 43087.29 48050.44 2021-03-28 09:23:40.000 087 21263.00 461.62 43087.23 48050.39 2021-03-28 09:23:41.000 087 21262.89 461.60 43087.29 48050.42 2021-03-28 09:23:42.000 087 21262.91 461.60 43087.29 48050.40 2021-03-28 09:23:43.000 087 21262.92 461.63 43087.25 48050.39 2021-03-28 09:23:44.000 087 21262.86 461.67 43087.22 48050.39 2021-03-28 09:23:45.000 087 21262.86 461.60 43087.23 48050.37 2021-03-28 09:23:46.000 087 21262.87 461.58 43087.26 48050.38 2021-03-28 09:23:47.000 087 21262.88 461.62 43087.23 48050.35 2021-03-28 09:23:48.000 087 21262.83 461.79 43087.18 48050.30 2021-03-28 09:23:49.000 087 21262.88 461.86 43087.12 48050.25 2021-03-28 09:23:50.000 087 21262.84 461.80 43087.09 48050.21 2021-03-28 09:23:51.000 087 21262.80 461.80 43087.07 48050.21 2021-03-28 09:23:52.000 087 21262.81 461.79 43087.07 48050.19 2021-03-28 09:23:53.000 087 21262.81 461.78 43087.05 48050.18 2021-03-28 09:23:54.000 087 21262.85 461.73 43087.06 48050.20 2021-03-28 09:23:55.000 087 21262.81 461.80 43087.03 48050.17 2021-03-28 09:23:56.000 087 21262.85 461.83 43087.02 48050.16 2021-03-28 09:23:57.000 087 21262.86 461.78 43087.01 48050.15 2021-03-28 09:23:58.000 087 21262.86 461.64 43087.07 48050.18 2021-03-28 09:23:59.000 087 21262.88 461.48 43087.12 48050.24 2021-03-28 09:24:00.000 087 21262.94 461.42 43087.23 48050.32 2021-03-28 09:24:01.000 087 21263.02 461.36 43087.25 48050.38 2021-03-28 09:24:02.000 087 21262.98 461.39 43087.25 48050.43 2021-03-28 09:24:03.000 087 21262.95 461.43 43087.28 48050.46 2021-03-28 09:24:04.000 087 21262.90 461.38 43087.30 48050.49 2021-03-28 09:24:05.000 087 21262.91 461.45 43087.32 48050.47 2021-03-28 09:24:06.000 087 21262.92 461.43 43087.36 48050.47 2021-03-28 09:24:07.000 087 21262.83 461.51 43087.40 48050.48 2021-03-28 09:24:08.000 087 21262.80 461.60 43087.40 48050.48 2021-03-28 09:24:09.000 087 21262.81 461.67 43087.39 48050.47 2021-03-28 09:24:10.000 087 21262.75 461.69 43087.39 48050.45 2021-03-28 09:24:11.000 087 21262.79 461.65 43087.32 48050.44 2021-03-28 09:24:12.000 087 21262.78 461.66 43087.37 48050.44 2021-03-28 09:24:13.000 087 21262.72 461.60 43087.42 48050.45 2021-03-28 09:24:14.000 087 21262.76 461.60 43087.39 48050.44 2021-03-28 09:24:15.000 087 21262.70 461.62 43087.40 48050.45 2021-03-28 09:24:16.000 087 21262.71 461.59 43087.38 48050.47 2021-03-28 09:24:17.000 087 21262.75 461.64 43087.42 48050.44 2021-03-28 09:24:18.000 087 21262.70 461.63 43087.43 48050.43 2021-03-28 09:24:19.000 087 21262.73 461.59 43087.39 48050.44 2021-03-28 09:24:20.000 087 21262.69 461.62 43087.34 48050.43 2021-03-28 09:24:21.000 087 21262.66 461.68 43087.36 48050.42 2021-03-28 09:24:22.000 087 21262.54 461.76 43087.37 48050.36 2021-03-28 09:24:23.000 087 21262.48 461.90 43087.38 48050.31 2021-03-28 09:24:24.000 087 21262.50 461.91 43087.26 48050.24 2021-03-28 09:24:25.000 087 21262.46 461.93 43087.22 48050.19 2021-03-28 09:24:26.000 087 21262.45 461.89 43087.19 48050.16 2021-03-28 09:24:27.000 087 21262.44 461.97 43087.12 48050.10 2021-03-28 09:24:28.000 087 21262.41 462.03 43087.14 48050.06 2021-03-28 09:24:29.000 087 21262.40 462.01 43087.12 48050.00 2021-03-28 09:24:30.000 087 21262.40 462.02 43087.07 48049.98 2021-03-28 09:24:31.000 087 21262.39 462.07 43087.05 48049.98 2021-03-28 09:24:32.000 087 21262.40 462.10 43087.02 48049.95 2021-03-28 09:24:33.000 087 21262.40 462.03 43086.99 48049.94 2021-03-28 09:24:34.000 087 21262.36 462.05 43087.05 48049.93 2021-03-28 09:24:35.000 087 21262.32 462.19 43087.05 48049.89 2021-03-28 09:24:36.000 087 21262.38 462.28 43086.95 48049.86 2021-03-28 09:24:37.000 087 21262.40 462.20 43086.90 48049.83 2021-03-28 09:24:38.000 087 21262.37 462.18 43086.89 48049.82 2021-03-28 09:24:39.000 087 21262.37 462.17 43086.86 48049.80 2021-03-28 09:24:40.000 087 21262.33 462.14 43086.82 48049.80 2021-03-28 09:24:41.000 087 21262.37 462.15 43086.86 48049.81 2021-03-28 09:24:42.000 087 21262.42 462.12 43086.87 48049.82 2021-03-28 09:24:43.000 087 21262.48 462.09 43086.92 48049.82 2021-03-28 09:24:44.000 087 21262.42 462.11 43086.84 48049.84 2021-03-28 09:24:45.000 087 21262.45 462.09 43086.86 48049.85 2021-03-28 09:24:46.000 087 21262.43 462.09 43086.89 48049.85 2021-03-28 09:24:47.000 087 21262.50 462.08 43086.85 48049.88 2021-03-28 09:24:48.000 087 21262.46 462.07 43086.89 48049.89 2021-03-28 09:24:49.000 087 21262.42 462.20 43086.90 48049.89 2021-03-28 09:24:50.000 087 21262.44 462.18 43086.91 48049.90 2021-03-28 09:24:51.000 087 21262.44 462.08 43086.90 48049.88 2021-03-28 09:24:52.000 087 21262.51 462.10 43086.92 48049.89 2021-03-28 09:24:53.000 087 21262.52 462.12 43086.90 48049.91 2021-03-28 09:24:54.000 087 21262.56 462.05 43086.89 48049.89 2021-03-28 09:24:55.000 087 21262.57 462.04 43086.91 48049.93 2021-03-28 09:24:56.000 087 21262.53 462.06 43086.93 48049.93 2021-03-28 09:24:57.000 087 21262.53 461.98 43086.94 48049.95 2021-03-28 09:24:58.000 087 21262.56 462.05 43086.88 48049.96 2021-03-28 09:24:59.000 087 21262.60 462.01 43086.86 48049.96 2021-03-28 09:25:00.000 087 21262.60 461.98 43086.92 48049.98 2021-03-28 09:25:01.000 087 21262.64 461.98 43086.97 48049.98 2021-03-28 09:25:02.000 087 21262.65 461.95 43086.97 48050.00 2021-03-28 09:25:03.000 087 21262.60 461.93 43086.95 48050.00 2021-03-28 09:25:04.000 087 21262.60 461.92 43086.97 48050.00 2021-03-28 09:25:05.000 087 21262.63 461.94 43086.95 48050.02 2021-03-28 09:25:06.000 087 21262.71 462.00 43086.91 48049.99 2021-03-28 09:25:07.000 087 21262.72 462.00 43086.95 48050.00 2021-03-28 09:25:08.000 087 21262.79 461.96 43086.99 48050.01 2021-03-28 09:25:09.000 087 21262.74 461.88 43086.92 48050.03 2021-03-28 09:25:10.000 087 21262.79 461.86 43086.95 48050.06 2021-03-28 09:25:11.000 087 21262.84 461.85 43086.99 48050.10 2021-03-28 09:25:12.000 087 21262.89 461.90 43086.98 48050.10 2021-03-28 09:25:13.000 087 21262.87 461.86 43086.99 48050.09 2021-03-28 09:25:14.000 087 21262.87 461.81 43086.97 48050.14 2021-03-28 09:25:15.000 087 21262.84 461.80 43086.97 48050.15 2021-03-28 09:25:16.000 087 21262.89 461.78 43087.05 48050.17 2021-03-28 09:25:17.000 087 21262.89 461.71 43087.10 48050.21 2021-03-28 09:25:18.000 087 21262.89 461.68 43087.18 48050.22 2021-03-28 09:25:19.000 087 21262.84 461.65 43087.20 48050.26 2021-03-28 09:25:20.000 087 21262.83 461.65 43087.18 48050.27 2021-03-28 09:25:21.000 087 21262.84 461.60 43087.17 48050.28 2021-03-28 09:25:22.000 087 21262.81 461.62 43087.21 48050.31 2021-03-28 09:25:23.000 087 21262.82 461.64 43087.19 48050.31 2021-03-28 09:25:24.000 087 21262.86 461.58 43087.17 48050.29 2021-03-28 09:25:25.000 087 21262.89 461.53 43087.18 48050.31 2021-03-28 09:25:26.000 087 21262.88 461.64 43087.15 48050.33 2021-03-28 09:25:27.000 087 21262.95 461.57 43087.14 48050.33 2021-03-28 09:25:28.000 087 21262.91 461.49 43087.15 48050.34 2021-03-28 09:25:29.000 087 21262.89 461.45 43087.18 48050.33 2021-03-28 09:25:30.000 087 21262.87 461.44 43087.22 48050.33 2021-03-28 09:25:31.000 087 21262.86 461.39 43087.19 48050.34 2021-03-28 09:25:32.000 087 21262.83 461.35 43087.25 48050.39 2021-03-28 09:25:33.000 087 21262.94 461.32 43087.21 48050.38 2021-03-28 09:25:34.000 087 21262.89 461.29 43087.23 48050.39 2021-03-28 09:25:35.000 087 21262.89 461.21 43087.29 48050.42 2021-03-28 09:25:36.000 087 21262.91 461.15 43087.30 48050.45 2021-03-28 09:25:37.000 087 21262.89 461.06 43087.41 48050.52 2021-03-28 09:25:38.000 087 21262.93 461.05 43087.46 48050.56 2021-03-28 09:25:39.000 087 21262.97 461.00 43087.49 48050.57 2021-03-28 09:25:40.000 087 21262.97 460.96 43087.49 48050.60 2021-03-28 09:25:41.000 087 21262.98 460.94 43087.52 48050.65 2021-03-28 09:25:42.000 087 21263.06 460.96 43087.49 48050.65 2021-03-28 09:25:43.000 087 21262.96 460.94 43087.50 48050.65 2021-03-28 09:25:44.000 087 21262.86 460.90 43087.52 48050.65 2021-03-28 09:25:45.000 087 21262.90 460.85 43087.52 48050.68 2021-03-28 09:25:46.000 087 21262.90 460.93 43087.55 48050.66 2021-03-28 09:25:47.000 087 21262.89 460.89 43087.50 48050.66 2021-03-28 09:25:48.000 087 21262.89 460.87 43087.47 48050.65 2021-03-28 09:25:49.000 087 21262.85 460.93 43087.46 48050.60 2021-03-28 09:25:50.000 087 21262.84 460.91 43087.45 48050.57 2021-03-28 09:25:51.000 087 21262.81 460.91 43087.42 48050.52 2021-03-28 09:25:52.000 087 21262.76 461.00 43087.35 48050.48 2021-03-28 09:25:53.000 087 21262.74 461.08 43087.28 48050.42 2021-03-28 09:25:54.000 087 21262.78 461.17 43087.21 48050.35 2021-03-28 09:25:55.000 087 21262.75 461.17 43087.19 48050.31 2021-03-28 09:25:56.000 087 21262.71 461.23 43087.16 48050.23 2021-03-28 09:25:57.000 087 21262.65 461.23 43087.13 48050.18 2021-03-28 09:25:58.000 087 21262.66 461.25 43087.11 48050.13 2021-03-28 09:25:59.000 087 21262.61 461.24 43086.98 48050.09 2021-03-28 09:26:00.000 087 21262.63 461.20 43086.94 48050.05 2021-03-28 09:26:01.000 087 21262.62 461.15 43086.94 48050.02 2021-03-28 09:26:02.000 087 21262.63 461.15 43086.87 48049.98 2021-03-28 09:26:03.000 087 21262.63 461.15 43086.93 48049.99 2021-03-28 09:26:04.000 087 21262.66 461.11 43086.89 48049.99 2021-03-28 09:26:05.000 087 21262.60 461.10 43086.86 48049.98 2021-03-28 09:26:06.000 087 21262.64 461.16 43086.89 48049.98 2021-03-28 09:26:07.000 087 21262.61 461.15 43086.87 48049.97 2021-03-28 09:26:08.000 087 21262.66 461.02 43086.86 48049.98 2021-03-28 09:26:09.000 087 21262.66 460.99 43086.91 48049.98 2021-03-28 09:26:10.000 087 21262.64 460.90 43086.91 48050.02 2021-03-28 09:26:11.000 087 21262.65 460.86 43086.92 48050.01 2021-03-28 09:26:12.000 087 21262.71 460.85 43086.99 48050.08 2021-03-28 09:26:13.000 087 21262.74 460.85 43087.05 48050.13 2021-03-28 09:26:14.000 087 21262.70 460.85 43087.12 48050.15 2021-03-28 09:26:15.000 087 21262.72 460.85 43087.09 48050.17 2021-03-28 09:26:16.000 087 21262.71 460.84 43087.18 48050.23 2021-03-28 09:26:17.000 087 21262.69 460.84 43087.15 48050.26 2021-03-28 09:26:18.000 087 21262.65 460.91 43087.23 48050.27 2021-03-28 09:26:19.000 087 21262.66 460.97 43087.19 48050.27 2021-03-28 09:26:20.000 087 21262.70 460.98 43087.17 48050.25 2021-03-28 09:26:21.000 087 21262.68 460.98 43087.15 48050.25 2021-03-28 09:26:22.000 087 21262.71 461.04 43087.15 48050.26 2021-03-28 09:26:23.000 087 21262.80 461.12 43087.20 48050.25 2021-03-28 09:26:24.000 087 21262.83 461.13 43087.14 48050.25 2021-03-28 09:26:25.000 087 21262.78 461.11 43087.14 48050.22 2021-03-28 09:26:26.000 087 21262.74 461.11 43087.12 48050.25 2021-03-28 09:26:27.000 087 21262.80 461.11 43087.14 48050.24 2021-03-28 09:26:28.000 087 21262.85 461.14 43087.12 48050.20 2021-03-28 09:26:29.000 087 21262.87 461.30 43087.08 48050.20 2021-03-28 09:26:30.000 087 21262.88 461.29 43086.99 48050.16 2021-03-28 09:26:31.000 087 21262.85 461.34 43086.95 48050.12 2021-03-28 09:26:32.000 087 21262.81 461.35 43086.85 48050.09 2021-03-28 09:26:33.000 087 21262.81 461.38 43086.86 48050.06 2021-03-28 09:26:34.000 087 21262.85 461.35 43086.82 48050.03 2021-03-28 09:26:35.000 087 21262.79 461.35 43086.78 48050.02 2021-03-28 09:26:36.000 087 21262.76 461.39 43086.86 48049.98 2021-03-28 09:26:37.000 087 21262.80 461.40 43086.80 48049.97 2021-03-28 09:26:38.000 087 21262.71 461.40 43086.82 48049.92 2021-03-28 09:26:39.000 087 21262.68 461.39 43086.79 48049.94 2021-03-28 09:26:40.000 087 21262.74 461.38 43086.84 48049.89 2021-03-28 09:26:41.000 087 21262.64 461.30 43086.83 48049.90 2021-03-28 09:26:42.000 087 21262.64 461.32 43086.78 48049.92 2021-03-28 09:26:43.000 087 21262.63 461.26 43086.82 48049.90 2021-03-28 09:26:44.000 087 21262.68 461.28 43086.86 48049.90 2021-03-28 09:26:45.000 087 21262.61 461.31 43086.88 48049.92 2021-03-28 09:26:46.000 087 21262.65 461.32 43086.83 48049.91 2021-03-28 09:26:47.000 087 21262.65 461.35 43086.81 48049.90 2021-03-28 09:26:48.000 087 21262.54 461.44 43086.81 48049.88 2021-03-28 09:26:49.000 087 21262.53 461.48 43086.78 48049.82 2021-03-28 09:26:50.000 087 21262.53 461.45 43086.78 48049.77 2021-03-28 09:26:51.000 087 21262.45 461.47 43086.69 48049.73 2021-03-28 09:26:52.000 087 21262.51 461.46 43086.68 48049.70 2021-03-28 09:26:53.000 087 21262.54 461.45 43086.66 48049.71 2021-03-28 09:26:54.000 087 21262.48 461.40 43086.69 48049.72 2021-03-28 09:26:55.000 087 21262.48 461.45 43086.65 48049.70 2021-03-28 09:26:56.000 087 21262.50 461.51 43086.64 48049.72 2021-03-28 09:26:57.000 087 21262.48 461.50 43086.67 48049.71 2021-03-28 09:26:58.000 087 21262.54 461.43 43086.65 48049.71 2021-03-28 09:26:59.000 087 21262.51 461.41 43086.66 48049.71 2021-03-28 09:27:00.000 087 21262.51 461.42 43086.62 48049.71 2021-03-28 09:27:01.000 087 21262.52 461.43 43086.63 48049.70 2021-03-28 09:27:02.000 087 21262.53 461.38 43086.58 48049.70 2021-03-28 09:27:03.000 087 21262.54 461.33 43086.62 48049.68 2021-03-28 09:27:04.000 087 21262.52 461.29 43086.64 48049.68 2021-03-28 09:27:05.000 087 21262.47 461.24 43086.66 48049.69 2021-03-28 09:27:06.000 087 21262.47 461.27 43086.72 48049.70 2021-03-28 09:27:07.000 087 21262.49 461.26 43086.68 48049.71 2021-03-28 09:27:08.000 087 21262.49 461.30 43086.65 48049.73 2021-03-28 09:27:09.000 087 21262.53 461.23 43086.67 48049.71 2021-03-28 09:27:10.000 087 21262.58 461.20 43086.70 48049.74 2021-03-28 09:27:11.000 087 21262.55 461.15 43086.66 48049.73 2021-03-28 09:27:12.000 087 21262.59 461.07 43086.72 48049.76 2021-03-28 09:27:13.000 087 21262.53 461.04 43086.72 48049.76 2021-03-28 09:27:14.000 087 21262.58 461.10 43086.72 48049.77 2021-03-28 09:27:15.000 087 21262.61 461.14 43086.71 48049.77 2021-03-28 09:27:16.000 087 21262.60 461.02 43086.73 48049.78 2021-03-28 09:27:17.000 087 21262.60 461.01 43086.78 48049.79 2021-03-28 09:27:18.000 087 21262.60 461.01 43086.72 48049.78 2021-03-28 09:27:19.000 087 21262.58 460.96 43086.71 48049.79 2021-03-28 09:27:20.000 087 21262.52 461.06 43086.72 48049.76 2021-03-28 09:27:21.000 087 21262.50 461.15 43086.64 48049.70 2021-03-28 09:27:22.000 087 21262.48 461.23 43086.56 48049.60 2021-03-28 09:27:23.000 087 21262.42 461.20 43086.44 48049.52 2021-03-28 09:27:24.000 087 21262.46 461.22 43086.44 48049.49 2021-03-28 09:27:25.000 087 21262.44 461.23 43086.38 48049.45 2021-03-28 09:27:26.000 087 21262.37 461.11 43086.35 48049.43 2021-03-28 09:27:27.000 087 21262.42 461.21 43086.38 48049.41 2021-03-28 09:27:28.000 087 21262.49 461.20 43086.39 48049.40 2021-03-28 09:27:29.000 087 21262.49 461.03 43086.33 48049.39 2021-03-28 09:27:30.000 087 21262.39 461.19 43086.27 48049.37 2021-03-28 09:27:31.000 087 21262.45 461.16 43086.23 48049.36 2021-03-28 09:27:32.000 087 21262.43 461.07 43086.25 48049.34 2021-03-28 09:27:33.000 087 21262.37 460.99 43086.31 48049.35 2021-03-28 09:27:34.000 087 21262.43 461.06 43086.27 48049.37 2021-03-28 09:27:35.000 087 21262.46 460.97 43086.30 48049.36 2021-03-28 09:27:36.000 087 21262.49 460.88 43086.29 48049.34 2021-03-28 09:27:37.000 087 21262.47 460.89 43086.30 48049.36 2021-03-28 09:27:38.000 087 21262.45 460.91 43086.31 48049.39 2021-03-28 09:27:39.000 087 21262.52 460.95 43086.31 48049.40 2021-03-28 09:27:40.000 087 21262.56 460.92 43086.28 48049.39 2021-03-28 09:27:41.000 087 21262.57 460.86 43086.33 48049.41 2021-03-28 09:27:42.000 087 21262.54 460.85 43086.35 48049.45 2021-03-28 09:27:43.000 087 21262.60 460.82 43086.44 48049.47 2021-03-28 09:27:44.000 087 21262.64 460.80 43086.45 48049.50 2021-03-28 09:27:45.000 087 21262.59 460.81 43086.44 48049.50 2021-03-28 09:27:46.000 087 21262.63 460.73 43086.36 48049.51 2021-03-28 09:27:47.000 087 21262.74 460.67 43086.34 48049.49 2021-03-28 09:27:48.000 087 21262.74 460.72 43086.37 48049.51 2021-03-28 09:27:49.000 087 21262.71 460.63 43086.38 48049.50 2021-03-28 09:27:50.000 087 21262.75 460.63 43086.35 48049.52 2021-03-28 09:27:51.000 087 21262.70 460.62 43086.35 48049.53 2021-03-28 09:27:52.000 087 21262.64 460.57 43086.32 48049.53 2021-03-28 09:27:53.000 087 21262.68 460.50 43086.36 48049.55 2021-03-28 09:27:54.000 087 21262.67 460.48 43086.34 48049.53 2021-03-28 09:27:55.000 087 21262.68 460.45 43086.44 48049.57 2021-03-28 09:27:56.000 087 21262.65 460.46 43086.40 48049.56 2021-03-28 09:27:57.000 087 21262.67 460.46 43086.45 48049.57 2021-03-28 09:27:58.000 087 21262.66 460.46 43086.45 48049.59 2021-03-28 09:27:59.000 087 21262.66 460.43 43086.44 48049.60 2021-03-28 09:28:00.000 087 21262.63 460.38 43086.48 48049.61 2021-03-28 09:28:01.000 087 21262.68 460.39 43086.51 48049.63 2021-03-28 09:28:02.000 087 21262.66 460.35 43086.54 48049.64 2021-03-28 09:28:03.000 087 21262.61 460.35 43086.54 48049.65 2021-03-28 09:28:04.000 087 21262.60 460.36 43086.51 48049.63 2021-03-28 09:28:05.000 087 21262.53 460.36 43086.48 48049.62 2021-03-28 09:28:06.000 087 21262.46 460.41 43086.54 48049.60 2021-03-28 09:28:07.000 087 21262.52 460.36 43086.56 48049.59 2021-03-28 09:28:08.000 087 21262.55 460.29 43086.46 48049.60 2021-03-28 09:28:09.000 087 21262.51 460.27 43086.51 48049.58 2021-03-28 09:28:10.000 087 21262.44 460.30 43086.58 48049.59 2021-03-28 09:28:11.000 087 21262.46 460.31 43086.56 48049.57 2021-03-28 09:28:12.000 087 21262.46 460.36 43086.57 48049.59 2021-03-28 09:28:13.000 087 21262.45 460.28 43086.55 48049.58 2021-03-28 09:28:14.000 087 21262.40 460.28 43086.54 48049.58 2021-03-28 09:28:15.000 087 21262.37 460.28 43086.54 48049.58 2021-03-28 09:28:16.000 087 21262.31 460.24 43086.57 48049.56 2021-03-28 09:28:17.000 087 21262.29 460.22 43086.58 48049.57 2021-03-28 09:28:18.000 087 21262.32 460.25 43086.58 48049.58 2021-03-28 09:28:19.000 087 21262.38 460.12 43086.62 48049.60 2021-03-28 09:28:20.000 087 21262.37 460.11 43086.57 48049.61 2021-03-28 09:28:21.000 087 21262.36 460.07 43086.56 48049.61 2021-03-28 09:28:22.000 087 21262.36 460.10 43086.61 48049.62 2021-03-28 09:28:23.000 087 21262.36 460.10 43086.66 48049.62 2021-03-28 09:28:24.000 087 21262.36 460.06 43086.65 48049.67 2021-03-28 09:28:25.000 087 21262.32 460.01 43086.64 48049.65 2021-03-28 09:28:26.000 087 21262.32 459.99 43086.62 48049.67 2021-03-28 09:28:27.000 087 21262.31 460.03 43086.62 48049.66 2021-03-28 09:28:28.000 087 21262.34 460.00 43086.64 48049.65 2021-03-28 09:28:29.000 087 21262.35 459.96 43086.69 48049.68 2021-03-28 09:28:30.000 087 21262.37 459.93 43086.72 48049.70 2021-03-28 09:28:31.000 087 21262.42 459.92 43086.75 48049.73 2021-03-28 09:28:32.000 087 21262.41 459.92 43086.76 48049.75 2021-03-28 09:28:33.000 087 21262.33 459.87 43086.77 48049.78 2021-03-28 09:28:34.000 087 21262.35 459.90 43086.82 48049.78 2021-03-28 09:28:35.000 087 21262.37 459.84 43086.87 48049.80 2021-03-28 09:28:36.000 087 21262.33 459.80 43086.93 48049.80 2021-03-28 09:28:37.000 087 21262.33 459.78 43086.85 48049.83 2021-03-28 09:28:38.000 087 21262.36 459.74 43086.84 48049.80 2021-03-28 09:28:39.000 087 21262.42 459.73 43086.78 48049.80 2021-03-28 09:28:40.000 087 21262.34 459.68 43086.85 48049.83 2021-03-28 09:28:41.000 087 21262.33 459.65 43086.86 48049.83 2021-03-28 09:28:42.000 087 21262.34 459.60 43086.87 48049.84 2021-03-28 09:28:43.000 087 21262.31 459.63 43086.85 48049.82 2021-03-28 09:28:44.000 087 21262.32 459.59 43086.78 48049.83 2021-03-28 09:28:45.000 087 21262.31 459.46 43086.83 48049.80 2021-03-28 09:28:46.000 087 21262.34 459.47 43086.80 48049.80 2021-03-28 09:28:47.000 087 21262.33 459.39 43086.89 48049.79 2021-03-28 09:28:48.000 087 21262.33 459.35 43086.93 48049.79 2021-03-28 09:28:49.000 087 21262.29 459.36 43086.84 48049.79 2021-03-28 09:28:50.000 087 21262.28 459.31 43086.90 48049.80 2021-03-28 09:28:51.000 087 21262.26 459.27 43086.92 48049.79 2021-03-28 09:28:52.000 087 21262.25 459.18 43086.92 48049.80 2021-03-28 09:28:53.000 087 21262.36 459.18 43086.89 48049.80 2021-03-28 09:28:54.000 087 21262.29 459.17 43086.91 48049.81 2021-03-28 09:28:55.000 087 21262.23 459.20 43086.87 48049.82 2021-03-28 09:28:56.000 087 21262.24 459.13 43086.86 48049.83 2021-03-28 09:28:57.000 087 21262.24 459.16 43086.94 48049.79 2021-03-28 09:28:58.000 087 21262.21 459.23 43086.92 48049.75 2021-03-28 09:28:59.000 087 21262.18 459.29 43086.82 48049.70 2021-03-28 09:29:00.000 087 21262.10 459.38 43086.72 48049.68 2021-03-28 09:29:01.000 087 21262.07 459.42 43086.70 48049.64 2021-03-28 09:29:02.000 087 21262.10 459.46 43086.68 48049.59 2021-03-28 09:29:03.000 087 21262.08 459.47 43086.72 48049.56 2021-03-28 09:29:04.000 087 21262.09 459.59 43086.66 48049.54 2021-03-28 09:29:05.000 087 21262.13 459.69 43086.66 48049.52 2021-03-28 09:29:06.000 087 21262.16 459.71 43086.64 48049.50 2021-03-28 09:29:07.000 087 21262.05 459.75 43086.55 48049.51 2021-03-28 09:29:08.000 087 21262.11 459.84 43086.54 48049.48 2021-03-28 09:29:09.000 087 21262.16 459.99 43086.57 48049.50 2021-03-28 09:29:10.000 087 21262.14 459.98 43086.57 48049.50 2021-03-28 09:29:11.000 087 21262.16 460.03 43086.62 48049.49 2021-03-28 09:29:12.000 087 21262.23 460.19 43086.60 48049.51 2021-03-28 09:29:13.000 087 21262.26 460.29 43086.59 48049.51 2021-03-28 09:29:14.000 087 21262.25 460.29 43086.64 48049.54 2021-03-28 09:29:15.000 087 21262.34 460.32 43086.64 48049.54 2021-03-28 09:29:16.000 087 21262.33 460.32 43086.65 48049.57 2021-03-28 09:29:17.000 087 21262.34 460.36 43086.63 48049.61 2021-03-28 09:29:18.000 087 21262.36 460.41 43086.63 48049.65 2021-03-28 09:29:19.000 087 21262.44 460.40 43086.63 48049.66 2021-03-28 09:29:20.000 087 21262.52 460.44 43086.63 48049.68 2021-03-28 09:29:21.000 087 21262.52 460.48 43086.67 48049.71 2021-03-28 09:29:22.000 087 21262.53 460.44 43086.66 48049.75 2021-03-28 09:29:23.000 087 21262.57 460.42 43086.68 48049.77 2021-03-28 09:29:24.000 087 21262.57 460.41 43086.72 48049.78 2021-03-28 09:29:25.000 087 21262.59 460.44 43086.70 48049.81 2021-03-28 09:29:26.000 087 21262.61 460.43 43086.69 48049.81 2021-03-28 09:29:27.000 087 21262.64 460.46 43086.68 48049.83 2021-03-28 09:29:28.000 087 21262.61 460.45 43086.73 48049.84 2021-03-28 09:29:29.000 087 21262.63 460.40 43086.78 48049.85 2021-03-28 09:29:30.000 087 21262.63 460.51 43086.79 48049.86 2021-03-28 09:29:31.000 087 21262.59 460.50 43086.79 48049.86 2021-03-28 09:29:32.000 087 21262.52 460.51 43086.80 48049.86 2021-03-28 09:29:33.000 087 21262.52 460.61 43086.76 48049.85 2021-03-28 09:29:34.000 087 21262.48 460.63 43086.76 48049.86 2021-03-28 09:29:35.000 087 21262.46 460.58 43086.77 48049.83 2021-03-28 09:29:36.000 087 21262.47 460.66 43086.78 48049.80 2021-03-28 09:29:37.000 087 21262.50 460.74 43086.74 48049.82 2021-03-28 09:29:38.000 087 21262.49 460.78 43086.76 48049.81 2021-03-28 09:29:39.000 087 21262.49 460.83 43086.73 48049.82 2021-03-28 09:29:40.000 087 21262.60 460.90 43086.74 48049.80 2021-03-28 09:29:41.000 087 21262.52 460.96 43086.69 48049.80 2021-03-28 09:29:42.000 087 21262.59 461.01 43086.71 48049.78 2021-03-28 09:29:43.000 087 21262.55 461.10 43086.69 48049.77 2021-03-28 09:29:44.000 087 21262.56 461.17 43086.72 48049.77 2021-03-28 09:29:45.000 087 21262.61 461.23 43086.70 48049.74 2021-03-28 09:29:46.000 087 21262.62 461.28 43086.59 48049.74 2021-03-28 09:29:47.000 087 21262.67 461.33 43086.54 48049.74 2021-03-28 09:29:48.000 087 21262.65 461.31 43086.61 48049.72 2021-03-28 09:29:49.000 087 21262.71 461.31 43086.57 48049.74 2021-03-28 09:29:50.000 087 21262.77 461.34 43086.56 48049.75 2021-03-28 09:29:51.000 087 21262.82 461.36 43086.52 48049.75 2021-03-28 09:29:52.000 087 21262.81 461.33 43086.54 48049.74 2021-03-28 09:29:53.000 087 21262.80 461.36 43086.50 48049.73 2021-03-28 09:29:54.000 087 21262.87 461.31 43086.48 48049.71 2021-03-28 09:29:55.000 087 21262.82 461.31 43086.46 48049.68 2021-03-28 09:29:56.000 087 21262.87 461.29 43086.42 48049.68 2021-03-28 09:29:57.000 087 21262.92 461.28 43086.40 48049.69 2021-03-28 09:29:58.000 087 21262.95 461.27 43086.41 48049.67 2021-03-28 09:29:59.000 087 21262.93 461.21 43086.40 48049.68 2021-03-28 09:30:00.000 087 21262.88 461.25 43086.37 48049.67 2021-03-28 09:30:01.000 087 21262.86 461.28 43086.31 48049.65 2021-03-28 09:30:02.000 087 21262.89 461.31 43086.27 48049.60 2021-03-28 09:30:03.000 087 21262.90 461.36 43086.26 48049.54 2021-03-28 09:30:04.000 087 21262.92 461.37 43086.21 48049.49 2021-03-28 09:30:05.000 087 21262.92 461.31 43086.11 48049.42 2021-03-28 09:30:06.000 087 21262.88 461.24 43086.07 48049.41 2021-03-28 09:30:07.000 087 21262.93 461.22 43086.09 48049.40 2021-03-28 09:30:08.000 087 21262.90 461.19 43086.04 48049.39 2021-03-28 09:30:09.000 087 21262.92 461.10 43086.07 48049.37 2021-03-28 09:30:10.000 087 21262.95 461.11 43086.05 48049.40 2021-03-28 09:30:11.000 087 21262.93 461.11 43086.13 48049.37 2021-03-28 09:30:12.000 087 21262.88 461.09 43086.07 48049.37 2021-03-28 09:30:13.000 087 21262.91 461.05 43086.07 48049.38 2021-03-28 09:30:14.000 087 21262.88 460.98 43086.09 48049.37 2021-03-28 09:30:15.000 087 21262.88 460.99 43086.05 48049.36 2021-03-28 09:30:16.000 087 21262.85 461.01 43086.07 48049.36 2021-03-28 09:30:17.000 087 21262.86 461.07 43086.05 48049.34 2021-03-28 09:30:18.000 087 21262.78 461.16 43086.02 48049.32 2021-03-28 09:30:19.000 087 21262.73 461.19 43086.02 48049.29 2021-03-28 09:30:20.000 087 21262.70 461.30 43086.00 48049.25 2021-03-28 09:30:21.000 087 21262.58 461.33 43086.00 48049.17 2021-03-28 09:30:22.000 087 21262.60 461.35 43085.94 48049.11 2021-03-28 09:30:23.000 087 21262.59 461.40 43085.84 48049.07 2021-03-28 09:30:24.000 087 21262.48 461.41 43085.83 48049.02 2021-03-28 09:30:25.000 087 21262.50 461.38 43085.90 48048.97 2021-03-28 09:30:26.000 087 21262.52 461.39 43085.86 48048.95 2021-03-28 09:30:27.000 087 21262.44 461.43 43085.90 48048.93 2021-03-28 09:30:28.000 087 21262.42 461.51 43085.87 48048.92 2021-03-28 09:30:29.000 087 21262.38 461.52 43085.83 48048.90 2021-03-28 09:30:30.000 087 21262.30 461.48 43085.77 48048.89 2021-03-28 09:30:31.000 087 21262.29 461.47 43085.78 48048.90 2021-03-28 09:30:32.000 087 21262.32 461.45 43085.73 48048.88 2021-03-28 09:30:33.000 087 21262.31 461.47 43085.75 48048.89 2021-03-28 09:30:34.000 087 21262.29 461.36 43085.77 48048.90 2021-03-28 09:30:35.000 087 21262.34 461.33 43085.80 48048.95 2021-03-28 09:30:36.000 087 21262.38 461.23 43085.81 48048.98 2021-03-28 09:30:37.000 087 21262.41 461.23 43085.88 48049.00 2021-03-28 09:30:38.000 087 21262.40 461.21 43085.94 48049.03 2021-03-28 09:30:39.000 087 21262.42 461.18 43085.98 48049.05 2021-03-28 09:30:40.000 087 21262.46 461.09 43086.05 48049.09 2021-03-28 09:30:41.000 087 21262.44 461.07 43086.05 48049.13 2021-03-28 09:30:42.000 087 21262.36 461.01 43086.10 48049.16 2021-03-28 09:30:43.000 087 21262.43 461.10 43086.08 48049.14 2021-03-28 09:30:44.000 087 21262.42 461.07 43086.04 48049.14 2021-03-28 09:30:45.000 087 21262.42 461.14 43086.02 48049.15 2021-03-28 09:30:46.000 087 21262.41 461.13 43085.96 48049.13 2021-03-28 09:30:47.000 087 21262.44 461.02 43085.96 48049.11 2021-03-28 09:30:48.000 087 21262.41 461.12 43085.94 48049.09 2021-03-28 09:30:49.000 087 21262.43 461.20 43085.93 48049.07 2021-03-28 09:30:50.000 087 21262.43 461.12 43085.92 48049.07 2021-03-28 09:30:51.000 087 21262.39 461.04 43085.99 48049.05 2021-03-28 09:30:52.000 087 21262.37 461.06 43085.98 48049.03 2021-03-28 09:30:53.000 087 21262.37 461.12 43085.98 48049.06 2021-03-28 09:30:54.000 087 21262.39 461.09 43086.02 48049.06 2021-03-28 09:30:55.000 087 21262.39 461.04 43086.01 48049.10 2021-03-28 09:30:56.000 087 21262.40 461.04 43086.00 48049.08 2021-03-28 09:30:57.000 087 21262.37 461.11 43085.97 48049.07 2021-03-28 09:30:58.000 087 21262.36 461.14 43085.94 48049.06 2021-03-28 09:30:59.000 087 21262.32 461.13 43085.99 48049.04 2021-03-28 09:31:00.000 087 21262.29 461.20 43085.97 48049.01 2021-03-28 09:31:01.000 087 21262.26 461.25 43085.98 48048.97 2021-03-28 09:31:02.000 087 21262.21 461.27 43085.96 48048.94 2021-03-28 09:31:03.000 087 21262.23 461.24 43085.86 48048.92 2021-03-28 09:31:04.000 087 21262.19 461.22 43085.88 48048.89 2021-03-28 09:31:05.000 087 21262.26 461.16 43085.90 48048.92 2021-03-28 09:31:06.000 087 21262.31 461.12 43085.86 48048.93 2021-03-28 09:31:07.000 087 21262.38 460.97 43085.92 48048.99 2021-03-28 09:31:08.000 087 21262.43 460.87 43085.97 48049.06 2021-03-28 09:31:09.000 087 21262.50 460.84 43085.99 48049.12 2021-03-28 09:31:10.000 087 21262.58 460.80 43086.09 48049.17 2021-03-28 09:31:11.000 087 21262.62 460.69 43086.09 48049.22 2021-03-28 09:31:12.000 087 21262.61 460.63 43086.11 48049.26 2021-03-28 09:31:13.000 087 21262.64 460.62 43086.19 48049.30 2021-03-28 09:31:14.000 087 21262.66 460.60 43086.16 48049.34 2021-03-28 09:31:15.000 087 21262.74 460.58 43086.16 48049.36 2021-03-28 09:31:16.000 087 21262.78 460.59 43086.25 48049.37 2021-03-28 09:31:17.000 087 21262.81 460.49 43086.22 48049.42 2021-03-28 09:31:18.000 087 21262.81 460.49 43086.17 48049.42 2021-03-28 09:31:19.000 087 21262.85 460.49 43086.19 48049.43 2021-03-28 09:31:20.000 087 21262.79 460.41 43086.22 48049.47 2021-03-28 09:31:21.000 087 21262.78 460.37 43086.27 48049.46 2021-03-28 09:31:22.000 087 21262.77 460.42 43086.31 48049.48 2021-03-28 09:31:23.000 087 21262.80 460.44 43086.25 48049.46 2021-03-28 09:31:24.000 087 21262.71 460.41 43086.25 48049.46 2021-03-28 09:31:25.000 087 21262.74 460.40 43086.29 48049.45 2021-03-28 09:31:26.000 087 21262.72 460.42 43086.21 48049.43 2021-03-28 09:31:27.000 087 21262.69 460.35 43086.23 48049.43 2021-03-28 09:31:28.000 087 21262.71 460.32 43086.27 48049.42 2021-03-28 09:31:29.000 087 21262.66 460.32 43086.22 48049.43 2021-03-28 09:31:30.000 087 21262.63 460.28 43086.23 48049.42 2021-03-28 09:31:31.000 087 21262.58 460.31 43086.27 48049.42 2021-03-28 09:31:32.000 087 21262.62 460.27 43086.27 48049.41 2021-03-28 09:31:33.000 087 21262.59 460.22 43086.28 48049.40 2021-03-28 09:31:34.000 087 21262.59 460.20 43086.27 48049.40 2021-03-28 09:31:35.000 087 21262.53 460.19 43086.29 48049.38 2021-03-28 09:31:36.000 087 21262.53 460.22 43086.29 48049.38 2021-03-28 09:31:37.000 087 21262.49 460.19 43086.27 48049.35 2021-03-28 09:31:38.000 087 21262.44 460.21 43086.29 48049.36 2021-03-28 09:31:39.000 087 21262.43 460.24 43086.35 48049.36 2021-03-28 09:31:40.000 087 21262.45 460.27 43086.33 48049.34 2021-03-28 09:31:41.000 087 21262.47 460.28 43086.34 48049.34 2021-03-28 09:31:42.000 087 21262.52 460.25 43086.34 48049.36 2021-03-28 09:31:43.000 087 21262.52 460.28 43086.31 48049.37 2021-03-28 09:31:44.000 087 21262.56 460.22 43086.36 48049.37 2021-03-28 09:31:45.000 087 21262.60 460.17 43086.30 48049.36 2021-03-28 09:31:46.000 087 21262.56 460.14 43086.21 48049.40 2021-03-28 09:31:47.000 087 21262.57 460.10 43086.24 48049.38 2021-03-28 09:31:48.000 087 21262.56 460.13 43086.23 48049.39 2021-03-28 09:31:49.000 087 21262.53 460.14 43086.27 48049.37 2021-03-28 09:31:50.000 087 21262.59 460.21 43086.23 48049.37 2021-03-28 09:31:51.000 087 21262.57 460.24 43086.21 48049.36 2021-03-28 09:31:52.000 087 21262.54 460.18 43086.23 48049.34 2021-03-28 09:31:53.000 087 21262.61 460.19 43086.20 48049.34 2021-03-28 09:31:54.000 087 21262.57 460.16 43086.27 48049.35 2021-03-28 09:31:55.000 087 21262.60 460.04 43086.22 48049.36 2021-03-28 09:31:56.000 087 21262.59 460.08 43086.26 48049.37 2021-03-28 09:31:57.000 087 21262.54 460.11 43086.27 48049.34 2021-03-28 09:31:58.000 087 21262.58 460.16 43086.20 48049.36 2021-03-28 09:31:59.000 087 21262.59 460.10 43086.27 48049.34 2021-03-28 09:32:00.000 087 21262.55 460.06 43086.23 48049.35 2021-03-28 09:32:01.000 087 21262.51 460.05 43086.22 48049.35 2021-03-28 09:32:02.000 087 21262.49 460.11 43086.25 48049.33 2021-03-28 09:32:03.000 087 21262.48 460.06 43086.28 48049.30 2021-03-28 09:32:04.000 087 21262.46 460.03 43086.27 48049.32 2021-03-28 09:32:05.000 087 21262.47 460.03 43086.26 48049.34 2021-03-28 09:32:06.000 087 21262.44 460.04 43086.20 48049.34 2021-03-28 09:32:07.000 087 21262.47 459.98 43086.26 48049.34 2021-03-28 09:32:08.000 087 21262.52 459.99 43086.34 48049.35 2021-03-28 09:32:09.000 087 21262.44 459.99 43086.29 48049.37 2021-03-28 09:32:10.000 087 21262.49 460.04 43086.32 48049.38 2021-03-28 09:32:11.000 087 21262.51 460.12 43086.30 48049.37 2021-03-28 09:32:12.000 087 21262.50 460.11 43086.24 48049.35 2021-03-28 09:32:13.000 087 21262.52 460.04 43086.28 48049.36 2021-03-28 09:32:14.000 087 21262.59 460.03 43086.28 48049.36 2021-03-28 09:32:15.000 087 21262.53 459.98 43086.27 48049.37 2021-03-28 09:32:16.000 087 21262.49 460.03 43086.27 48049.36 2021-03-28 09:32:17.000 087 21262.47 460.08 43086.28 48049.37 2021-03-28 09:32:18.000 087 21262.50 460.11 43086.25 48049.36 2021-03-28 09:32:19.000 087 21262.54 460.13 43086.25 48049.34 2021-03-28 09:32:20.000 087 21262.53 460.14 43086.25 48049.36 2021-03-28 09:32:21.000 087 21262.51 460.12 43086.26 48049.34 2021-03-28 09:32:22.000 087 21262.48 460.10 43086.27 48049.35 2021-03-28 09:32:23.000 087 21262.45 460.08 43086.31 48049.36 2021-03-28 09:32:24.000 087 21262.43 460.08 43086.32 48049.32 2021-03-28 09:32:25.000 087 21262.47 460.14 43086.23 48049.33 2021-03-28 09:32:26.000 087 21262.50 460.13 43086.20 48049.34 2021-03-28 09:32:27.000 087 21262.42 460.07 43086.21 48049.31 2021-03-28 09:32:28.000 087 21262.44 460.13 43086.19 48049.33 2021-03-28 09:32:29.000 087 21262.46 460.15 43086.19 48049.31 2021-03-28 09:32:30.000 087 21262.46 460.19 43086.20 48049.32 2021-03-28 09:32:31.000 087 21262.45 460.23 43086.21 48049.32 2021-03-28 09:32:32.000 087 21262.47 460.19 43086.18 48049.31 2021-03-28 09:32:33.000 087 21262.47 460.22 43086.21 48049.30 2021-03-28 09:32:34.000 087 21262.45 460.18 43086.22 48049.30 2021-03-28 09:32:35.000 087 21262.43 460.23 43086.21 48049.30 2021-03-28 09:32:36.000 087 21262.47 460.32 43086.19 48049.29 2021-03-28 09:32:37.000 087 21262.49 460.27 43086.13 48049.25 2021-03-28 09:32:38.000 087 21262.52 460.33 43086.11 48049.22 2021-03-28 09:32:39.000 087 21262.43 460.40 43086.08 48049.20 2021-03-28 09:32:40.000 087 21262.40 460.43 43086.01 48049.16 2021-03-28 09:32:41.000 087 21262.53 460.44 43085.98 48049.15 2021-03-28 09:32:42.000 087 21262.53 460.44 43085.92 48049.12 2021-03-28 09:32:43.000 087 21262.52 460.42 43085.98 48049.10 2021-03-28 09:32:44.000 087 21262.57 460.40 43085.92 48049.10 2021-03-28 09:32:45.000 087 21262.57 460.43 43085.91 48049.10 2021-03-28 09:32:46.000 087 21262.54 460.45 43085.89 48049.10 2021-03-28 09:32:47.000 087 21262.56 460.45 43085.87 48049.07 2021-03-28 09:32:48.000 087 21262.59 460.49 43085.83 48049.02 2021-03-28 09:32:49.000 087 21262.62 460.46 43085.76 48048.96 2021-03-28 09:32:50.000 087 21262.56 460.38 43085.77 48048.98 2021-03-28 09:32:51.000 087 21262.58 460.37 43085.78 48048.95 2021-03-28 09:32:52.000 087 21262.62 460.31 43085.76 48048.96 2021-03-28 09:32:53.000 087 21262.66 460.25 43085.76 48048.94 2021-03-28 09:32:54.000 087 21262.72 460.25 43085.77 48048.97 2021-03-28 09:32:55.000 087 21262.74 460.24 43085.76 48048.96 2021-03-28 09:32:56.000 087 21262.69 460.20 43085.79 48048.98 2021-03-28 09:32:57.000 087 21262.66 460.16 43085.78 48048.97 2021-03-28 09:32:58.000 087 21262.61 460.12 43085.79 48048.98 2021-03-28 09:32:59.000 087 21262.60 460.15 43085.83 48048.97 2021-03-28 09:33:00.000 087 21262.62 460.20 43085.81 48048.97 2021-03-28 09:33:01.000 087 21262.66 460.19 43085.83 48049.00 2021-03-28 09:33:02.000 087 21262.73 460.13 43085.84 48049.02 2021-03-28 09:33:03.000 087 21262.75 460.03 43085.84 48049.04 2021-03-28 09:33:04.000 087 21262.76 460.05 43085.78 48049.05 2021-03-28 09:33:05.000 087 21262.79 460.12 43085.79 48049.07 2021-03-28 09:33:06.000 087 21262.75 460.09 43085.78 48049.09 2021-03-28 09:33:07.000 087 21262.74 460.08 43085.78 48049.08 2021-03-28 09:33:08.000 087 21262.80 459.98 43085.79 48049.08 2021-03-28 09:33:09.000 087 21262.78 459.95 43085.78 48049.10 2021-03-28 09:33:10.000 087 21262.79 459.97 43085.76 48049.08 2021-03-28 09:33:11.000 087 21262.79 460.02 43085.75 48049.10 2021-03-28 09:33:12.000 087 21262.78 459.94 43085.74 48049.10 2021-03-28 09:33:13.000 087 21262.83 459.85 43085.80 48049.09 2021-03-28 09:33:14.000 087 21262.83 459.86 43085.81 48049.08 2021-03-28 09:33:15.000 087 21262.83 459.89 43085.77 48049.08 2021-03-28 09:33:16.000 087 21262.84 459.85 43085.77 48049.07 2021-03-28 09:33:17.000 087 21262.83 459.85 43085.73 48049.07 2021-03-28 09:33:18.000 087 21262.82 459.85 43085.74 48049.08 2021-03-28 09:33:19.000 087 21262.79 459.85 43085.75 48049.06 2021-03-28 09:33:20.000 087 21262.79 459.86 43085.73 48049.03 2021-03-28 09:33:21.000 087 21262.80 459.93 43085.67 48048.98 2021-03-28 09:33:22.000 087 21262.76 459.88 43085.63 48048.93 2021-03-28 09:33:23.000 087 21262.78 459.88 43085.61 48048.93 2021-03-28 09:33:24.000 087 21262.76 459.84 43085.64 48048.89 2021-03-28 09:33:25.000 087 21262.71 459.82 43085.56 48048.87 2021-03-28 09:33:26.000 087 21262.66 459.86 43085.56 48048.85 2021-03-28 09:33:27.000 087 21262.68 459.89 43085.55 48048.82 2021-03-28 09:33:28.000 087 21262.63 459.87 43085.55 48048.80 2021-03-28 09:33:29.000 087 21262.63 459.85 43085.56 48048.79 2021-03-28 09:33:30.000 087 21262.53 459.88 43085.57 48048.78 2021-03-28 09:33:31.000 087 21262.49 459.85 43085.53 48048.73 2021-03-28 09:33:32.000 087 21262.53 459.86 43085.56 48048.73 2021-03-28 09:33:33.000 087 21262.45 459.88 43085.55 48048.69 2021-03-28 09:33:34.000 087 21262.42 459.97 43085.52 48048.65 2021-03-28 09:33:35.000 087 21262.46 459.87 43085.49 48048.64 2021-03-28 09:33:36.000 087 21262.43 459.90 43085.51 48048.65 2021-03-28 09:33:37.000 087 21262.42 459.91 43085.42 48048.64 2021-03-28 09:33:38.000 087 21262.46 459.88 43085.43 48048.62 2021-03-28 09:33:39.000 087 21262.45 459.83 43085.49 48048.64 2021-03-28 09:33:40.000 087 21262.45 459.81 43085.49 48048.65 2021-03-28 09:33:41.000 087 21262.54 459.81 43085.46 48048.64 2021-03-28 09:33:42.000 087 21262.56 459.85 43085.45 48048.69 2021-03-28 09:33:43.000 087 21262.63 459.82 43085.46 48048.69 2021-03-28 09:33:44.000 087 21262.68 459.82 43085.48 48048.73 2021-03-28 09:33:45.000 087 21262.70 459.81 43085.50 48048.73 2021-03-28 09:33:46.000 087 21262.75 459.80 43085.53 48048.76 2021-03-28 09:33:47.000 087 21262.84 459.87 43085.49 48048.79 2021-03-28 09:33:48.000 087 21262.80 459.85 43085.46 48048.82 2021-03-28 09:33:49.000 087 21262.77 459.87 43085.44 48048.81 2021-03-28 09:33:50.000 087 21262.84 459.86 43085.43 48048.85 2021-03-28 09:33:51.000 087 21262.89 459.94 43085.49 48048.86 2021-03-28 09:33:52.000 087 21262.87 459.93 43085.47 48048.85 2021-03-28 09:33:53.000 087 21262.84 459.97 43085.50 48048.81 2021-03-28 09:33:54.000 087 21262.88 459.94 43085.47 48048.81 2021-03-28 09:33:55.000 087 21262.96 459.89 43085.41 48048.80 2021-03-28 09:33:56.000 087 21262.93 459.85 43085.44 48048.80 2021-03-28 09:33:57.000 087 21262.96 459.86 43085.47 48048.83 2021-03-28 09:33:58.000 087 21262.97 459.89 43085.51 48048.84 2021-03-28 09:33:59.000 087 21262.98 459.91 43085.52 48048.85 2021-03-28 09:34:00.000 087 21263.01 459.89 43085.52 48048.86 2021-03-28 09:34:01.000 087 21262.97 459.87 43085.46 48048.87 2021-03-28 09:34:02.000 087 21262.98 459.88 43085.48 48048.89 2021-03-28 09:34:03.000 087 21262.97 459.87 43085.55 48048.92 2021-03-28 09:34:04.000 087 21263.03 459.87 43085.54 48048.93 2021-03-28 09:34:05.000 087 21263.05 459.82 43085.52 48048.94 2021-03-28 09:34:06.000 087 21263.06 459.89 43085.52 48048.97 2021-03-28 09:34:07.000 087 21263.09 459.86 43085.47 48048.96 2021-03-28 09:34:08.000 087 21263.10 459.84 43085.52 48049.00 2021-03-28 09:34:09.000 087 21263.07 459.82 43085.55 48048.99 2021-03-28 09:34:10.000 087 21263.08 459.80 43085.53 48049.03 2021-03-28 09:34:11.000 087 21263.10 459.81 43085.61 48049.03 2021-03-28 09:34:12.000 087 21263.10 459.85 43085.61 48049.06 2021-03-28 09:34:13.000 087 21263.07 459.90 43085.64 48049.08 2021-03-28 09:34:14.000 087 21263.11 459.89 43085.70 48049.09 2021-03-28 09:34:15.000 087 21263.04 459.85 43085.67 48049.12 2021-03-28 09:34:16.000 087 21263.01 459.87 43085.69 48049.12 2021-03-28 09:34:17.000 087 21262.96 459.91 43085.69 48049.13 2021-03-28 09:34:18.000 087 21262.96 459.88 43085.73 48049.15 2021-03-28 09:34:19.000 087 21263.03 459.86 43085.82 48049.15 2021-03-28 09:34:20.000 087 21263.00 459.88 43085.77 48049.15 2021-03-28 09:34:21.000 087 21262.99 459.85 43085.80 48049.18 2021-03-28 09:34:22.000 087 21262.97 459.91 43085.83 48049.19 2021-03-28 09:34:23.000 087 21262.97 459.99 43085.84 48049.18 2021-03-28 09:34:24.000 087 21262.96 460.06 43085.79 48049.18 2021-03-28 09:34:25.000 087 21262.94 459.97 43085.86 48049.17 2021-03-28 09:34:26.000 087 21262.85 459.96 43085.84 48049.16 2021-03-28 09:34:27.000 087 21262.85 459.88 43085.84 48049.14 2021-03-28 09:34:28.000 087 21262.84 459.79 43085.85 48049.15 2021-03-28 09:34:29.000 087 21262.88 459.77 43085.82 48049.16 2021-03-28 09:34:30.000 087 21262.90 459.82 43085.83 48049.16 2021-03-28 09:34:31.000 087 21262.92 459.81 43085.78 48049.15 2021-03-28 09:34:32.000 087 21262.99 459.80 43085.83 48049.14 2021-03-28 09:34:33.000 087 21262.98 459.76 43085.84 48049.13 2021-03-28 09:34:34.000 087 21262.91 459.77 43085.83 48049.15 2021-03-28 09:34:35.000 087 21262.94 459.71 43085.77 48049.12 2021-03-28 09:34:36.000 087 21262.96 459.70 43085.81 48049.14 2021-03-28 09:34:37.000 087 21262.95 459.62 43085.86 48049.16 2021-03-28 09:34:38.000 087 21262.95 459.65 43085.84 48049.16 2021-03-28 09:34:39.000 087 21262.95 459.66 43085.80 48049.17 2021-03-28 09:34:40.000 087 21262.87 459.64 43085.86 48049.17 2021-03-28 09:34:41.000 087 21262.91 459.66 43085.80 48049.16 2021-03-28 09:34:42.000 087 21262.95 459.68 43085.76 48049.14 2021-03-28 09:34:43.000 087 21262.94 459.63 43085.78 48049.12 2021-03-28 09:34:44.000 087 21262.99 459.73 43085.78 48049.13 2021-03-28 09:34:45.000 087 21263.04 459.73 43085.75 48049.11 2021-03-28 09:34:46.000 087 21263.04 459.70 43085.70 48049.13 2021-03-28 09:34:47.000 087 21263.06 459.70 43085.73 48049.12 2021-03-28 09:34:48.000 087 21263.08 459.66 43085.70 48049.10 2021-03-28 09:34:49.000 087 21263.17 459.55 43085.72 48049.14 2021-03-28 09:34:50.000 087 21263.23 459.55 43085.71 48049.18 2021-03-28 09:34:51.000 087 21263.27 459.58 43085.70 48049.20 2021-03-28 09:34:52.000 087 21263.40 459.60 43085.70 48049.23 2021-03-28 09:34:53.000 087 21263.45 459.49 43085.70 48049.24 2021-03-28 09:34:54.000 087 21263.47 459.46 43085.66 48049.27 2021-03-28 09:34:55.000 087 21263.54 459.54 43085.73 48049.29 2021-03-28 09:34:56.000 087 21263.52 459.51 43085.66 48049.27 2021-03-28 09:34:57.000 087 21263.56 459.46 43085.66 48049.28 2021-03-28 09:34:58.000 087 21263.57 459.39 43085.73 48049.29 2021-03-28 09:34:59.000 087 21263.56 459.40 43085.72 48049.33 2021-03-28 09:35:00.000 087 21263.59 459.35 43085.70 48049.35 2021-03-28 09:35:01.000 087 21263.65 459.36 43085.80 48049.35 2021-03-28 09:35:02.000 087 21263.68 459.36 43085.76 48049.36 2021-03-28 09:35:03.000 087 21263.66 459.34 43085.69 48049.38 2021-03-28 09:35:04.000 087 21263.72 459.34 43085.74 48049.34 2021-03-28 09:35:05.000 087 21263.71 459.40 43085.69 48049.34 2021-03-28 09:35:06.000 087 21263.74 459.33 43085.64 48049.34 2021-03-28 09:35:07.000 087 21263.69 459.28 43085.66 48049.36 2021-03-28 09:35:08.000 087 21263.69 459.17 43085.74 48049.40 2021-03-28 09:35:09.000 087 21263.70 459.07 43085.77 48049.41 2021-03-28 09:35:10.000 087 21263.71 459.12 43085.75 48049.41 2021-03-28 09:35:11.000 087 21263.66 459.15 43085.69 48049.42 2021-03-28 09:35:12.000 087 21263.60 459.16 43085.77 48049.41 2021-03-28 09:35:13.000 087 21263.63 459.16 43085.75 48049.39 2021-03-28 09:35:14.000 087 21263.55 459.16 43085.77 48049.38 2021-03-28 09:35:15.000 087 21263.50 459.18 43085.85 48049.34 2021-03-28 09:35:16.000 087 21263.41 459.21 43085.69 48049.28 2021-03-28 09:35:17.000 087 21263.38 459.20 43085.66 48049.23 2021-03-28 09:35:18.000 087 21263.24 459.17 43085.69 48049.18 2021-03-28 09:35:19.000 087 21263.22 459.23 43085.63 48049.15 2021-03-28 09:35:20.000 087 21263.22 459.25 43085.64 48049.13 2021-03-28 09:35:21.000 087 21263.20 459.25 43085.63 48049.11 2021-03-28 09:35:22.000 087 21263.10 459.22 43085.61 48049.08 2021-03-28 09:35:23.000 087 21262.96 459.28 43085.66 48049.03 2021-03-28 09:35:24.000 087 21262.92 459.36 43085.63 48049.01 2021-03-28 09:35:25.000 087 21262.86 459.37 43085.64 48048.98 2021-03-28 09:35:26.000 087 21262.75 459.45 43085.65 48048.95 2021-03-28 09:35:27.000 087 21262.74 459.55 43085.66 48048.89 2021-03-28 09:35:28.000 087 21262.72 459.67 43085.66 48048.85 2021-03-28 09:35:29.000 087 21262.70 459.68 43085.65 48048.83 2021-03-28 09:35:30.000 087 21262.67 459.62 43085.64 48048.78 2021-03-28 09:35:31.000 087 21262.63 459.63 43085.63 48048.76 2021-03-28 09:35:32.000 087 21262.59 459.72 43085.58 48048.75 2021-03-28 09:35:33.000 087 21262.57 459.69 43085.56 48048.76 2021-03-28 09:35:34.000 087 21262.59 459.69 43085.59 48048.75 2021-03-28 09:35:35.000 087 21262.63 459.69 43085.56 48048.74 2021-03-28 09:35:36.000 087 21262.63 459.68 43085.55 48048.75 2021-03-28 09:35:37.000 087 21262.61 459.66 43085.55 48048.76 2021-03-28 09:35:38.000 087 21262.57 459.64 43085.52 48048.77 2021-03-28 09:35:39.000 087 21262.61 459.52 43085.59 48048.78 2021-03-28 09:35:40.000 087 21262.60 459.49 43085.60 48048.77 2021-03-28 09:35:41.000 087 21262.57 459.50 43085.63 48048.79 2021-03-28 09:35:42.000 087 21262.66 459.43 43085.66 48048.80 2021-03-28 09:35:43.000 087 21262.64 459.44 43085.72 48048.82 2021-03-28 09:35:44.000 087 21262.62 459.33 43085.70 48048.85 2021-03-28 09:35:45.000 087 21262.61 459.30 43085.69 48048.87 2021-03-28 09:35:46.000 087 21262.61 459.33 43085.74 48048.88 2021-03-28 09:35:47.000 087 21262.59 459.33 43085.74 48048.90 2021-03-28 09:35:48.000 087 21262.62 459.32 43085.76 48048.89 2021-03-28 09:35:49.000 087 21262.61 459.36 43085.74 48048.91 2021-03-28 09:35:50.000 087 21262.61 459.37 43085.73 48048.90 2021-03-28 09:35:51.000 087 21262.64 459.32 43085.70 48048.86 2021-03-28 09:35:52.000 087 21262.61 459.36 43085.68 48048.89 2021-03-28 09:35:53.000 087 21262.55 459.36 43085.65 48048.86 2021-03-28 09:35:54.000 087 21262.54 459.41 43085.70 48048.86 2021-03-28 09:35:55.000 087 21262.54 459.38 43085.70 48048.84 2021-03-28 09:35:56.000 087 21262.57 459.37 43085.67 48048.84 2021-03-28 09:35:57.000 087 21262.59 459.35 43085.69 48048.85 2021-03-28 09:35:58.000 087 21262.58 459.38 43085.67 48048.85 2021-03-28 09:35:59.000 087 21262.54 459.41 43085.66 48048.85 2021-03-28 09:36:00.000 087 21262.56 459.38 43085.68 48048.85 2021-03-28 09:36:01.000 087 21262.64 459.38 43085.73 48048.86 2021-03-28 09:36:02.000 087 21262.58 459.38 43085.70 48048.88 2021-03-28 09:36:03.000 087 21262.53 459.48 43085.71 48048.86 2021-03-28 09:36:04.000 087 21262.48 459.61 43085.63 48048.85 2021-03-28 09:36:05.000 087 21262.53 459.59 43085.67 48048.84 2021-03-28 09:36:06.000 087 21262.53 459.69 43085.69 48048.82 2021-03-28 09:36:07.000 087 21262.55 459.70 43085.59 48048.80 2021-03-28 09:36:08.000 087 21262.57 459.76 43085.61 48048.79 2021-03-28 09:36:09.000 087 21262.55 459.80 43085.53 48048.78 2021-03-28 09:36:10.000 087 21262.57 459.81 43085.58 48048.77 2021-03-28 09:36:11.000 087 21262.64 459.77 43085.56 48048.73 2021-03-28 09:36:12.000 087 21262.60 459.82 43085.54 48048.75 2021-03-28 09:36:13.000 087 21262.59 459.83 43085.45 48048.70 2021-03-28 09:36:14.000 087 21262.62 459.86 43085.48 48048.66 2021-03-28 09:36:15.000 087 21262.60 459.89 43085.43 48048.65 2021-03-28 09:36:16.000 087 21262.64 459.92 43085.43 48048.66 2021-03-28 09:36:17.000 087 21262.60 459.84 43085.41 48048.63 2021-03-28 09:36:18.000 087 21262.62 459.81 43085.32 48048.62 2021-03-28 09:36:19.000 087 21262.65 459.83 43085.33 48048.63 2021-03-28 09:36:20.000 087 21262.76 459.78 43085.39 48048.62 2021-03-28 09:36:21.000 087 21262.75 459.77 43085.42 48048.61 2021-03-28 09:36:22.000 087 21262.71 459.59 43085.33 48048.60 2021-03-28 09:36:23.000 087 21262.74 459.58 43085.31 48048.62 2021-03-28 09:36:24.000 087 21262.81 459.58 43085.32 48048.63 2021-03-28 09:36:25.000 087 21262.78 459.47 43085.35 48048.63 2021-03-28 09:36:26.000 087 21262.89 459.46 43085.33 48048.65 2021-03-28 09:36:27.000 087 21262.92 459.39 43085.31 48048.66 2021-03-28 09:36:28.000 087 21263.00 459.30 43085.33 48048.70 2021-03-28 09:36:29.000 087 21263.02 459.25 43085.35 48048.72 2021-03-28 09:36:30.000 087 21263.12 459.19 43085.34 48048.77 2021-03-28 09:36:31.000 087 21263.18 459.08 43085.38 48048.84 2021-03-28 09:36:32.000 087 21263.30 459.06 43085.43 48048.90 2021-03-28 09:36:33.000 087 21263.35 458.95 43085.49 48048.95 2021-03-28 09:36:34.000 087 21263.36 458.89 43085.52 48049.01 2021-03-28 09:36:35.000 087 21263.36 458.87 43085.56 48049.03 2021-03-28 09:36:36.000 087 21263.40 458.83 43085.56 48049.08 2021-03-28 09:36:37.000 087 21263.43 458.79 43085.56 48049.08 2021-03-28 09:36:38.000 087 21263.30 458.75 43085.63 48049.09 2021-03-28 09:36:39.000 087 21263.31 458.80 43085.69 48049.13 2021-03-28 09:36:40.000 087 21263.34 458.81 43085.69 48049.12 2021-03-28 09:36:41.000 087 21263.28 458.77 43085.73 48049.12 2021-03-28 09:36:42.000 087 21263.24 458.83 43085.72 48049.14 2021-03-28 09:36:43.000 087 21263.28 458.83 43085.73 48049.14 2021-03-28 09:36:44.000 087 21263.26 458.83 43085.70 48049.11 2021-03-28 09:36:45.000 087 21263.22 458.84 43085.63 48049.09 2021-03-28 09:36:46.000 087 21263.22 458.87 43085.73 48049.08 2021-03-28 09:36:47.000 087 21263.11 458.89 43085.67 48049.07 2021-03-28 09:36:48.000 087 21263.11 458.87 43085.67 48049.05 2021-03-28 09:36:49.000 087 21263.12 458.86 43085.69 48049.05 2021-03-28 09:36:50.000 087 21263.06 458.93 43085.71 48049.06 2021-03-28 09:36:51.000 087 21263.02 458.93 43085.70 48049.04 2021-03-28 09:36:52.000 087 21262.97 458.89 43085.69 48049.03 2021-03-28 09:36:53.000 087 21262.97 458.93 43085.70 48049.03 2021-03-28 09:36:54.000 087 21262.88 458.97 43085.69 48049.02 2021-03-28 09:36:55.000 087 21262.94 458.96 43085.67 48048.99 2021-03-28 09:36:56.000 087 21262.87 458.94 43085.73 48049.01 2021-03-28 09:36:57.000 087 21262.92 459.03 43085.74 48049.01 2021-03-28 09:36:58.000 087 21262.89 459.03 43085.75 48048.98 2021-03-28 09:36:59.000 087 21262.88 459.09 43085.66 48048.99 2021-03-28 09:37:00.000 087 21262.88 459.17 43085.65 48048.98 2021-03-28 09:37:01.000 087 21262.84 459.18 43085.65 48048.95 2021-03-28 09:37:02.000 087 21262.85 459.14 43085.66 48048.97 2021-03-28 09:37:03.000 087 21262.88 459.17 43085.65 48048.98 2021-03-28 09:37:04.000 087 21262.91 459.19 43085.73 48048.97 2021-03-28 09:37:05.000 087 21262.97 459.16 43085.70 48048.98 2021-03-28 09:37:06.000 087 21263.01 459.11 43085.70 48049.01 2021-03-28 09:37:07.000 087 21263.05 458.99 43085.74 48049.03 2021-03-28 09:37:08.000 087 21263.02 458.86 43085.74 48049.05 2021-03-28 09:37:09.000 087 21263.05 458.89 43085.69 48049.08 2021-03-28 09:37:10.000 087 21263.09 458.89 43085.74 48049.10 2021-03-28 09:37:11.000 087 21263.15 458.79 43085.66 48049.12 2021-03-28 09:37:12.000 087 21263.19 458.76 43085.69 48049.15 2021-03-28 09:37:13.000 087 21263.28 458.72 43085.73 48049.16 2021-03-28 09:37:14.000 087 21263.31 458.78 43085.74 48049.19 2021-03-28 09:37:15.000 087 21263.24 458.73 43085.78 48049.18 2021-03-28 09:37:16.000 087 21263.25 458.68 43085.70 48049.19 2021-03-28 09:37:17.000 087 21263.19 458.69 43085.71 48049.18 2021-03-28 09:37:18.000 087 21263.25 458.66 43085.73 48049.17 2021-03-28 09:37:19.000 087 21263.23 458.73 43085.69 48049.16 2021-03-28 09:37:20.000 087 21263.21 458.79 43085.69 48049.14 2021-03-28 09:37:21.000 087 21263.19 458.75 43085.68 48049.12 2021-03-28 09:37:22.000 087 21263.10 458.75 43085.74 48049.12 2021-03-28 09:37:23.000 087 21263.10 458.73 43085.76 48049.10 2021-03-28 09:37:24.000 087 21263.06 458.68 43085.71 48049.06 2021-03-28 09:37:25.000 087 21263.05 458.73 43085.67 48049.08 2021-03-28 09:37:26.000 087 21262.99 458.75 43085.69 48049.02 2021-03-28 09:37:27.000 087 21262.93 458.79 43085.65 48049.00 2021-03-28 09:37:28.000 087 21262.92 458.80 43085.66 48048.97 2021-03-28 09:37:29.000 087 21262.87 458.81 43085.64 48048.93 2021-03-28 09:37:30.000 087 21262.83 458.82 43085.59 48048.88 2021-03-28 09:37:31.000 087 21262.79 458.97 43085.52 48048.81 2021-03-28 09:37:32.000 087 21262.74 459.00 43085.48 48048.75 2021-03-28 09:37:33.000 087 21262.73 458.99 43085.42 48048.72 2021-03-28 09:37:34.000 087 21262.74 459.06 43085.42 48048.66 2021-03-28 09:37:35.000 087 21262.75 459.11 43085.39 48048.65 2021-03-28 09:37:36.000 087 21262.81 459.09 43085.30 48048.64 2021-03-28 09:37:37.000 087 21262.81 459.08 43085.32 48048.65 2021-03-28 09:37:38.000 087 21262.83 459.07 43085.37 48048.63 2021-03-28 09:37:39.000 087 21262.83 459.03 43085.39 48048.65 2021-03-28 09:37:40.000 087 21262.86 458.98 43085.33 48048.67 2021-03-28 09:37:41.000 087 21262.88 458.89 43085.43 48048.70 2021-03-28 09:37:42.000 087 21262.94 458.84 43085.43 48048.70 2021-03-28 09:37:43.000 087 21263.02 458.86 43085.49 48048.75 2021-03-28 09:37:44.000 087 21263.07 458.83 43085.44 48048.77 2021-03-28 09:37:45.000 087 21263.13 458.84 43085.39 48048.80 2021-03-28 09:37:46.000 087 21263.13 458.78 43085.35 48048.81 2021-03-28 09:37:47.000 087 21263.11 458.83 43085.33 48048.78 2021-03-28 09:37:48.000 087 21263.13 458.88 43085.32 48048.77 2021-03-28 09:37:49.000 087 21263.05 458.81 43085.36 48048.76 2021-03-28 09:37:50.000 087 21263.11 458.78 43085.35 48048.76 2021-03-28 09:37:51.000 087 21263.13 458.78 43085.32 48048.74 2021-03-28 09:37:52.000 087 21263.10 458.79 43085.30 48048.71 2021-03-28 09:37:53.000 087 21263.05 458.76 43085.24 48048.70 2021-03-28 09:37:54.000 087 21263.11 458.82 43085.22 48048.70 2021-03-28 09:37:55.000 087 21263.18 458.72 43085.23 48048.71 2021-03-28 09:37:56.000 087 21263.11 458.72 43085.29 48048.70 2021-03-28 09:37:57.000 087 21263.12 458.78 43085.31 48048.70 2021-03-28 09:37:58.000 087 21263.10 458.79 43085.32 48048.72 2021-03-28 09:37:59.000 087 21263.14 458.78 43085.35 48048.71 2021-03-28 09:38:00.000 087 21263.14 458.78 43085.29 48048.71 2021-03-28 09:38:01.000 087 21263.16 458.77 43085.31 48048.72 2021-03-28 09:38:02.000 087 21263.19 458.79 43085.26 48048.72 2021-03-28 09:38:03.000 087 21263.20 458.82 43085.22 48048.72 2021-03-28 09:38:04.000 087 21263.18 458.93 43085.20 48048.68 2021-03-28 09:38:05.000 087 21263.20 459.05 43085.11 48048.65 2021-03-28 09:38:06.000 087 21263.28 459.08 43085.06 48048.61 2021-03-28 09:38:07.000 087 21263.28 459.04 43085.04 48048.59 2021-03-28 09:38:08.000 087 21263.26 459.04 43085.02 48048.58 2021-03-28 09:38:09.000 087 21263.29 459.02 43085.02 48048.61 2021-03-28 09:38:10.000 087 21263.31 458.96 43085.08 48048.62 2021-03-28 09:38:11.000 087 21263.38 458.99 43085.11 48048.63 2021-03-28 09:38:12.000 087 21263.39 458.94 43085.08 48048.65 2021-03-28 09:38:13.000 087 21263.36 458.92 43085.12 48048.68 2021-03-28 09:38:14.000 087 21263.36 458.85 43085.13 48048.70 2021-03-28 09:38:15.000 087 21263.41 458.82 43085.14 48048.71 2021-03-28 09:38:16.000 087 21263.42 458.88 43085.19 48048.71 2021-03-28 09:38:17.000 087 21263.40 458.89 43085.20 48048.72 2021-03-28 09:38:18.000 087 21263.39 458.84 43085.22 48048.73 2021-03-28 09:38:19.000 087 21263.35 458.77 43085.14 48048.72 2021-03-28 09:38:20.000 087 21263.36 458.74 43085.16 48048.71 2021-03-28 09:38:21.000 087 21263.32 458.79 43085.18 48048.69 2021-03-28 09:38:22.000 087 21263.23 458.78 43085.12 48048.67 2021-03-28 09:38:23.000 087 21263.24 458.79 43085.08 48048.66 2021-03-28 09:38:24.000 087 21263.21 458.80 43085.12 48048.63 2021-03-28 09:38:25.000 087 21263.16 458.83 43085.13 48048.60 2021-03-28 09:38:26.000 087 21263.17 458.84 43085.10 48048.62 2021-03-28 09:38:27.000 087 21263.08 458.95 43085.06 48048.58 2021-03-28 09:38:28.000 087 21263.06 458.98 43085.09 48048.58 2021-03-28 09:38:29.000 087 21263.05 458.98 43085.15 48048.55 2021-03-28 09:38:30.000 087 21263.00 458.96 43085.20 48048.55 2021-03-28 09:38:31.000 087 21262.94 458.98 43085.14 48048.53 2021-03-28 09:38:32.000 087 21262.94 459.09 43085.17 48048.53 2021-03-28 09:38:33.000 087 21262.88 459.12 43085.12 48048.52 2021-03-28 09:38:34.000 087 21262.92 459.11 43085.15 48048.53 2021-03-28 09:38:35.000 087 21262.92 459.12 43085.18 48048.53 2021-03-28 09:38:36.000 087 21262.97 458.98 43085.19 48048.51 2021-03-28 09:38:37.000 087 21263.00 458.94 43085.22 48048.56 2021-03-28 09:38:38.000 087 21262.97 458.99 43085.23 48048.58 2021-03-28 09:38:39.000 087 21263.02 459.02 43085.24 48048.59 2021-03-28 09:38:40.000 087 21262.99 458.94 43085.17 48048.61 2021-03-28 09:38:41.000 087 21263.02 459.00 43085.16 48048.61 2021-03-28 09:38:42.000 087 21263.01 458.98 43085.25 48048.62 2021-03-28 09:38:43.000 087 21262.99 458.96 43085.22 48048.65 2021-03-28 09:38:44.000 087 21263.02 458.96 43085.22 48048.66 2021-03-28 09:38:45.000 087 21263.05 458.98 43085.26 48048.67 2021-03-28 09:38:46.000 087 21263.07 458.94 43085.25 48048.67 2021-03-28 09:38:47.000 087 21263.02 458.86 43085.29 48048.67 2021-03-28 09:38:48.000 087 21263.06 458.85 43085.29 48048.70 2021-03-28 09:38:49.000 087 21263.06 458.88 43085.31 48048.69 2021-03-28 09:38:50.000 087 21263.04 458.88 43085.23 48048.65 2021-03-28 09:38:51.000 087 21262.98 458.85 43085.23 48048.63 2021-03-28 09:38:52.000 087 21262.95 458.91 43085.24 48048.62 2021-03-28 09:38:53.000 087 21262.93 458.96 43085.28 48048.59 2021-03-28 09:38:54.000 087 21262.95 459.02 43085.18 48048.57 2021-03-28 09:38:55.000 087 21262.90 458.97 43085.14 48048.55 2021-03-28 09:38:56.000 087 21262.95 458.96 43085.18 48048.52 2021-03-28 09:38:57.000 087 21262.92 458.93 43085.20 48048.53 2021-03-28 09:38:58.000 087 21262.88 458.85 43085.26 48048.53 2021-03-28 09:38:59.000 087 21262.90 458.89 43085.22 48048.54 2021-03-28 09:39:00.000 087 21262.88 458.95 43085.23 48048.51 2021-03-28 09:39:01.000 087 21262.84 458.98 43085.25 48048.51 2021-03-28 09:39:02.000 087 21262.86 459.03 43085.19 48048.48 2021-03-28 09:39:03.000 087 21262.82 459.00 43085.17 48048.48 2021-03-28 09:39:04.000 087 21262.86 458.86 43085.18 48048.47 2021-03-28 09:39:05.000 087 21262.86 458.91 43085.15 48048.48 2021-03-28 09:39:06.000 087 21262.84 458.92 43085.20 48048.46 2021-03-28 09:39:07.000 087 21262.83 458.92 43085.22 48048.47 2021-03-28 09:39:08.000 087 21262.79 458.93 43085.22 48048.47 2021-03-28 09:39:09.000 087 21262.82 458.98 43085.22 48048.45 2021-03-28 09:39:10.000 087 21262.83 458.90 43085.22 48048.46 2021-03-28 09:39:11.000 087 21262.91 458.86 43085.19 48048.45 2021-03-28 09:39:12.000 087 21262.92 458.90 43085.19 48048.46 2021-03-28 09:39:13.000 087 21262.87 458.83 43085.18 48048.46 2021-03-28 09:39:14.000 087 21262.89 458.85 43085.18 48048.44 2021-03-28 09:39:15.000 087 21262.88 458.77 43085.12 48048.45 2021-03-28 09:39:16.000 087 21262.86 458.69 43085.14 48048.46 2021-03-28 09:39:17.000 087 21262.84 458.64 43085.16 48048.45 2021-03-28 09:39:18.000 087 21262.86 458.63 43085.17 48048.45 2021-03-28 09:39:19.000 087 21262.89 458.64 43085.14 48048.44 2021-03-28 09:39:20.000 087 21262.88 458.64 43085.05 48048.46 2021-03-28 09:39:21.000 087 21262.88 458.68 43085.00 48048.45 2021-03-28 09:39:22.000 087 21262.88 458.61 43085.08 48048.45 2021-03-28 09:39:23.000 087 21262.97 458.63 43085.06 48048.43 2021-03-28 09:39:24.000 087 21262.97 458.68 43085.04 48048.41 2021-03-28 09:39:25.000 087 21263.01 458.65 43085.06 48048.42 2021-03-28 09:39:26.000 087 21263.11 458.69 43085.02 48048.43 2021-03-28 09:39:27.000 087 21263.06 458.59 43085.08 48048.44 2021-03-28 09:39:28.000 087 21263.13 458.55 43085.06 48048.44 2021-03-28 09:39:29.000 087 21263.19 458.58 43085.01 48048.48 2021-03-28 09:39:30.000 087 21263.15 458.54 43085.02 48048.48 2021-03-28 09:39:31.000 087 21263.21 458.51 43085.02 48048.50 2021-03-28 09:39:32.000 087 21263.21 458.46 43085.05 48048.50 2021-03-28 09:39:33.000 087 21263.15 458.52 43085.05 48048.50 2021-03-28 09:39:34.000 087 21263.23 458.52 43085.02 48048.51 2021-03-28 09:39:35.000 087 21263.27 458.40 43085.02 48048.51 2021-03-28 09:39:36.000 087 21263.26 458.45 43085.03 48048.53 2021-03-28 09:39:37.000 087 21263.23 458.48 43085.03 48048.51 2021-03-28 09:39:38.000 087 21263.23 458.47 43085.02 48048.51 2021-03-28 09:39:39.000 087 21263.23 458.51 43085.03 48048.49 2021-03-28 09:39:40.000 087 21263.21 458.54 43085.01 48048.48 2021-03-28 09:39:41.000 087 21263.21 458.56 43085.00 48048.48 2021-03-28 09:39:42.000 087 21263.21 458.57 43084.98 48048.46 2021-03-28 09:39:43.000 087 21263.19 458.61 43084.94 48048.44 2021-03-28 09:39:44.000 087 21263.23 458.62 43084.91 48048.43 2021-03-28 09:39:45.000 087 21263.20 458.55 43084.92 48048.39 2021-03-28 09:39:46.000 087 21263.19 458.56 43085.03 48048.40 2021-03-28 09:39:47.000 087 21263.13 458.53 43084.95 48048.40 2021-03-28 09:39:48.000 087 21263.07 458.44 43084.96 48048.41 2021-03-28 09:39:49.000 087 21263.07 458.45 43085.00 48048.41 2021-03-28 09:39:50.000 087 21263.07 458.42 43084.97 48048.42 2021-03-28 09:39:51.000 087 21263.04 458.47 43085.08 48048.46 2021-03-28 09:39:52.000 087 21263.03 458.47 43085.02 48048.43 2021-03-28 09:39:53.000 087 21263.05 458.43 43085.10 48048.46 2021-03-28 09:39:54.000 087 21263.03 458.49 43085.12 48048.47 2021-03-28 09:39:55.000 087 21263.02 458.35 43085.15 48048.44 2021-03-28 09:39:56.000 087 21263.07 458.32 43085.08 48048.47 2021-03-28 09:39:57.000 087 21263.03 458.38 43085.09 48048.46 2021-03-28 09:39:58.000 087 21263.02 458.41 43085.06 48048.47 2021-03-28 09:39:59.000 087 21263.00 458.41 43085.04 48048.46 2021-03-28 09:40:00.000 087 21263.04 458.38 43085.03 48048.47 2021-03-28 09:40:01.000 087 21263.07 458.42 43085.02 48048.47 2021-03-28 09:40:02.000 087 21263.12 458.44 43085.02 48048.49 2021-03-28 09:40:03.000 087 21263.15 458.38 43085.06 48048.50 2021-03-28 09:40:04.000 087 21263.22 458.39 43085.01 48048.50 2021-03-28 09:40:05.000 087 21263.21 458.46 43085.05 48048.53 2021-03-28 09:40:06.000 087 21263.24 458.40 43085.12 48048.53 2021-03-28 09:40:07.000 087 21263.33 458.42 43085.04 48048.57 2021-03-28 09:40:08.000 087 21263.34 458.44 43084.99 48048.58 2021-03-28 09:40:09.000 087 21263.35 458.49 43084.97 48048.58 2021-03-28 09:40:10.000 087 21263.33 458.42 43084.92 48048.57 2021-03-28 09:40:11.000 087 21263.37 458.35 43084.94 48048.59 2021-03-28 09:40:12.000 087 21263.43 458.33 43085.00 48048.60 2021-03-28 09:40:13.000 087 21263.38 458.34 43084.98 48048.65 2021-03-28 09:40:14.000 087 21263.38 458.36 43084.97 48048.64 2021-03-28 09:40:15.000 087 21263.43 458.36 43085.04 48048.65 2021-03-28 09:40:16.000 087 21263.53 458.34 43085.04 48048.66 2021-03-28 09:40:17.000 087 21263.53 458.22 43085.00 48048.66 2021-03-28 09:40:18.000 087 21263.55 458.20 43085.05 48048.69 2021-03-28 09:40:19.000 087 21263.56 458.20 43085.09 48048.73 2021-03-28 09:40:20.000 087 21263.59 458.19 43085.12 48048.74 2021-03-28 09:40:21.000 087 21263.60 458.18 43085.07 48048.77 2021-03-28 09:40:22.000 087 21263.68 458.14 43085.12 48048.79 2021-03-28 09:40:23.000 087 21263.68 458.11 43085.15 48048.84 2021-03-28 09:40:24.000 087 21263.69 458.05 43085.14 48048.83 2021-03-28 09:40:25.000 087 21263.71 457.99 43085.16 48048.87 2021-03-28 09:40:26.000 087 21263.70 457.93 43085.24 48048.87 2021-03-28 09:40:27.000 087 21263.67 458.02 43085.25 48048.89 2021-03-28 09:40:28.000 087 21263.64 458.05 43085.24 48048.89 2021-03-28 09:40:29.000 087 21263.69 458.00 43085.20 48048.88 2021-03-28 09:40:30.000 087 21263.66 457.93 43085.19 48048.91 2021-03-28 09:40:31.000 087 21263.70 457.92 43085.21 48048.91 2021-03-28 09:40:32.000 087 21263.74 458.00 43085.16 48048.91 2021-03-28 09:40:33.000 087 21263.76 457.90 43085.13 48048.91 2021-03-28 09:40:34.000 087 21263.77 457.87 43085.23 48048.91 2021-03-28 09:40:35.000 087 21263.79 457.81 43085.20 48048.94 2021-03-28 09:40:36.000 087 21263.85 457.79 43085.26 48048.98 2021-03-28 09:40:37.000 087 21263.87 457.70 43085.25 48049.00 2021-03-28 09:40:38.000 087 21263.88 457.67 43085.23 48049.01 2021-03-28 09:40:39.000 087 21263.92 457.65 43085.25 48049.00 2021-03-28 09:40:40.000 087 21263.96 457.58 43085.32 48049.05 2021-03-28 09:40:41.000 087 21264.00 457.51 43085.26 48049.05 2021-03-28 09:40:42.000 087 21263.92 457.68 43085.29 48049.05 2021-03-28 09:40:43.000 087 21263.87 457.68 43085.29 48049.02 2021-03-28 09:40:44.000 087 21263.93 457.67 43085.23 48049.03 2021-03-28 09:40:45.000 087 21263.93 457.69 43085.22 48049.00 2021-03-28 09:40:46.000 087 21263.91 457.64 43085.23 48048.97 2021-03-28 09:40:47.000 087 21263.86 457.58 43085.21 48048.97 2021-03-28 09:40:48.000 087 21263.82 457.64 43085.18 48048.94 2021-03-28 09:40:49.000 087 21263.78 457.57 43085.19 48048.92 2021-03-28 09:40:50.000 087 21263.74 457.59 43085.18 48048.92 2021-03-28 09:40:51.000 087 21263.68 457.59 43085.12 48048.88 2021-03-28 09:40:52.000 087 21263.66 457.52 43085.17 48048.87 2021-03-28 09:40:53.000 087 21263.63 457.60 43085.18 48048.84 2021-03-28 09:40:54.000 087 21263.59 457.60 43085.15 48048.83 2021-03-28 09:40:55.000 087 21263.51 457.61 43085.16 48048.82 2021-03-28 09:40:56.000 087 21263.49 457.64 43085.12 48048.76 2021-03-28 09:40:57.000 087 21263.44 457.70 43085.12 48048.73 2021-03-28 09:40:58.000 087 21263.40 457.75 43085.12 48048.69 2021-03-28 09:40:59.000 087 21263.33 457.79 43085.08 48048.65 2021-03-28 09:41:00.000 087 21263.24 457.84 43085.04 48048.62 2021-03-28 09:41:01.000 087 21263.21 457.91 43085.03 48048.58 2021-03-28 09:41:02.000 087 21263.24 457.95 43085.03 48048.56 2021-03-28 09:41:03.000 087 21263.18 458.01 43084.98 48048.51 2021-03-28 09:41:04.000 087 21263.17 458.06 43084.98 48048.47 2021-03-28 09:41:05.000 087 21263.16 458.09 43085.00 48048.43 2021-03-28 09:41:06.000 087 21263.16 458.11 43084.99 48048.39 2021-03-28 09:41:07.000 087 21263.10 458.08 43084.93 48048.37 2021-03-28 09:41:08.000 087 21263.05 458.09 43084.94 48048.37 2021-03-28 09:41:09.000 087 21263.09 458.13 43084.91 48048.36 2021-03-28 09:41:10.000 087 21263.06 458.16 43084.89 48048.34 2021-03-28 09:41:11.000 087 21263.07 458.17 43084.86 48048.33 2021-03-28 09:41:12.000 087 21263.12 458.18 43084.86 48048.33 2021-03-28 09:41:13.000 087 21263.11 458.08 43084.88 48048.32 2021-03-28 09:41:14.000 087 21263.16 458.01 43084.90 48048.32 2021-03-28 09:41:15.000 087 21263.17 458.03 43084.88 48048.34 2021-03-28 09:41:16.000 087 21263.25 457.93 43084.93 48048.37 2021-03-28 09:41:17.000 087 21263.22 457.92 43084.93 48048.39 2021-03-28 09:41:18.000 087 21263.22 457.87 43084.93 48048.40 2021-03-28 09:41:19.000 087 21263.17 457.76 43084.93 48048.41 2021-03-28 09:41:20.000 087 21263.13 457.85 43084.96 48048.42 2021-03-28 09:41:21.000 087 21263.21 457.94 43084.96 48048.43 2021-03-28 09:41:22.000 087 21263.22 457.86 43084.94 48048.41 2021-03-28 09:41:23.000 087 21263.16 457.78 43084.93 48048.39 2021-03-28 09:41:24.000 087 21263.15 457.79 43084.94 48048.36 2021-03-28 09:41:25.000 087 21263.13 457.84 43084.98 48048.35 2021-03-28 09:41:26.000 087 21263.12 457.87 43084.95 48048.33 2021-03-28 09:41:27.000 087 21263.06 457.80 43084.92 48048.31 2021-03-28 09:41:28.000 087 21263.11 457.84 43084.91 48048.29 2021-03-28 09:41:29.000 087 21263.09 457.91 43084.92 48048.28 2021-03-28 09:41:30.000 087 21263.12 458.00 43084.85 48048.24 2021-03-28 09:41:31.000 087 21263.11 458.06 43084.75 48048.23 2021-03-28 09:41:32.000 087 21263.11 458.07 43084.77 48048.22 2021-03-28 09:41:33.000 087 21263.13 458.12 43084.75 48048.17 2021-03-28 09:41:34.000 087 21263.13 458.13 43084.72 48048.15 2021-03-28 09:41:35.000 087 21263.10 458.07 43084.62 48048.14 2021-03-28 09:41:36.000 087 21263.13 458.07 43084.64 48048.12 2021-03-28 09:41:37.000 087 21263.09 458.14 43084.63 48048.12 2021-03-28 09:41:38.000 087 21263.13 458.18 43084.60 48048.11 2021-03-28 09:41:39.000 087 21263.07 458.20 43084.60 48048.09 2021-03-28 09:41:40.000 087 21263.08 458.18 43084.61 48048.07 2021-03-28 09:41:41.000 087 21263.14 458.23 43084.63 48048.09 2021-03-28 09:41:42.000 087 21263.19 458.32 43084.57 48048.11 2021-03-28 09:41:43.000 087 21263.20 458.23 43084.60 48048.09 2021-03-28 09:41:44.000 087 21263.23 458.21 43084.54 48048.09 2021-03-28 09:41:45.000 087 21263.28 458.21 43084.48 48048.09 2021-03-28 09:41:46.000 087 21263.29 458.23 43084.51 48048.09 2021-03-28 09:41:47.000 087 21263.31 458.20 43084.45 48048.08 2021-03-28 09:41:48.000 087 21263.32 458.20 43084.38 48048.08 2021-03-28 09:41:49.000 087 21263.31 458.21 43084.45 48048.03 2021-03-28 09:41:50.000 087 21263.29 458.20 43084.42 48048.00 2021-03-28 09:41:51.000 087 21263.29 458.22 43084.39 48048.00 2021-03-28 09:41:52.000 087 21263.23 458.22 43084.40 48047.98 2021-03-28 09:41:53.000 087 21263.21 458.26 43084.40 48047.91 2021-03-28 09:41:54.000 087 21263.16 458.28 43084.27 48047.82 2021-03-28 09:41:55.000 087 21263.15 458.29 43084.21 48047.77 2021-03-28 09:41:56.000 087 21263.22 458.27 43084.20 48047.74 2021-03-28 09:41:57.000 087 21263.18 458.25 43084.22 48047.74 2021-03-28 09:41:58.000 087 21263.16 458.23 43084.18 48047.75 2021-03-28 09:41:59.000 087 21263.13 458.16 43084.18 48047.76 2021-03-28 09:42:00.000 087 21263.16 458.15 43084.16 48047.76 2021-03-28 09:42:01.000 087 21263.15 458.13 43084.18 48047.73 2021-03-28 09:42:02.000 087 21263.24 458.06 43084.22 48047.77 2021-03-28 09:42:03.000 087 21263.21 457.99 43084.28 48047.78 2021-03-28 09:42:04.000 087 21263.23 457.98 43084.34 48047.81 2021-03-28 09:42:05.000 087 21263.26 457.85 43084.32 48047.83 2021-03-28 09:42:06.000 087 21263.23 457.87 43084.30 48047.87 2021-03-28 09:42:07.000 087 21263.21 457.88 43084.34 48047.90 2021-03-28 09:42:08.000 087 21263.27 457.83 43084.31 48047.91 2021-03-28 09:42:09.000 087 21263.28 457.76 43084.33 48047.93 2021-03-28 09:42:10.000 087 21263.28 457.75 43084.37 48047.94 2021-03-28 09:42:11.000 087 21263.40 457.65 43084.45 48047.97 2021-03-28 09:42:12.000 087 21263.45 457.56 43084.48 48048.03 2021-03-28 09:42:13.000 087 21263.44 457.47 43084.56 48048.11 2021-03-28 09:42:14.000 087 21263.48 457.38 43084.61 48048.14 2021-03-28 09:42:15.000 087 21263.44 457.32 43084.59 48048.20 2021-03-28 09:42:16.000 087 21263.44 457.26 43084.60 48048.23 2021-03-28 09:42:17.000 087 21263.43 457.24 43084.65 48048.25 2021-03-28 09:42:18.000 087 21263.47 457.18 43084.71 48048.28 2021-03-28 09:42:19.000 087 21263.41 457.15 43084.67 48048.29 2021-03-28 09:42:20.000 087 21263.42 457.17 43084.70 48048.28 2021-03-28 09:42:21.000 087 21263.44 457.20 43084.72 48048.27 2021-03-28 09:42:22.000 087 21263.41 457.19 43084.67 48048.23 2021-03-28 09:42:23.000 087 21263.43 457.17 43084.65 48048.26 2021-03-28 09:42:24.000 087 21263.44 457.13 43084.68 48048.25 2021-03-28 09:42:25.000 087 21263.41 457.10 43084.74 48048.25 2021-03-28 09:42:26.000 087 21263.38 457.10 43084.65 48048.23 2021-03-28 09:42:27.000 087 21263.32 457.12 43084.67 48048.24 2021-03-28 09:42:28.000 087 21263.32 457.14 43084.69 48048.25 2021-03-28 09:42:29.000 087 21263.28 457.13 43084.64 48048.24 2021-03-28 09:42:30.000 087 21263.26 457.06 43084.67 48048.20 2021-03-28 09:42:31.000 087 21263.25 457.10 43084.69 48048.17 2021-03-28 09:42:32.000 087 21263.17 457.12 43084.68 48048.15 2021-03-28 09:42:33.000 087 21263.20 457.08 43084.68 48048.13 2021-03-28 09:42:34.000 087 21263.19 457.12 43084.65 48048.11 2021-03-28 09:42:35.000 087 21263.11 457.12 43084.63 48048.09 2021-03-28 09:42:36.000 087 21263.07 457.09 43084.55 48048.04 2021-03-28 09:42:37.000 087 21263.01 457.10 43084.54 48048.03 2021-03-28 09:42:38.000 087 21262.97 457.12 43084.56 48048.00 2021-03-28 09:42:39.000 087 21262.90 457.16 43084.56 48047.98 2021-03-28 09:42:40.000 087 21262.95 457.15 43084.57 48047.98 2021-03-28 09:42:41.000 087 21262.92 457.19 43084.56 48047.97 2021-03-28 09:42:42.000 087 21262.91 457.17 43084.50 48047.95 2021-03-28 09:42:43.000 087 21262.92 457.21 43084.57 48047.96 2021-03-28 09:42:44.000 087 21262.92 457.29 43084.59 48047.96 2021-03-28 09:42:45.000 087 21262.96 457.25 43084.55 48047.96 2021-03-28 09:42:46.000 087 21263.04 457.15 43084.56 48047.95 2021-03-28 09:42:47.000 087 21263.01 457.12 43084.55 48047.98 2021-03-28 09:42:48.000 087 21262.96 457.12 43084.57 48048.00 2021-03-28 09:42:49.000 087 21262.96 457.17 43084.58 48048.00 2021-03-28 09:42:50.000 087 21263.04 457.19 43084.58 48048.03 2021-03-28 09:42:51.000 087 21263.08 457.19 43084.55 48048.03 2021-03-28 09:42:52.000 087 21263.12 457.28 43084.59 48048.02 2021-03-28 09:42:53.000 087 21263.10 457.27 43084.62 48048.03 2021-03-28 09:42:54.000 087 21263.13 457.22 43084.60 48048.05 2021-03-28 09:42:55.000 087 21263.20 457.22 43084.66 48048.07 2021-03-28 09:42:56.000 087 21263.23 457.26 43084.69 48048.11 2021-03-28 09:42:57.000 087 21263.25 457.24 43084.70 48048.13 2021-03-28 09:42:58.000 087 21263.27 457.16 43084.67 48048.14 2021-03-28 09:42:59.000 087 21263.32 457.19 43084.72 48048.16 2021-03-28 09:43:00.000 087 21263.40 457.22 43084.72 48048.19 2021-03-28 09:43:01.000 087 21263.34 457.20 43084.67 48048.19 2021-03-28 09:43:02.000 087 21263.36 457.15 43084.68 48048.20 2021-03-28 09:43:03.000 087 21263.33 457.18 43084.70 48048.19 2021-03-28 09:43:04.000 087 21263.39 457.18 43084.59 48048.20 2021-03-28 09:43:05.000 087 21263.41 457.16 43084.60 48048.22 2021-03-28 09:43:06.000 087 21263.45 457.11 43084.63 48048.20 2021-03-28 09:43:07.000 087 21263.51 457.11 43084.63 48048.23 2021-03-28 09:43:08.000 087 21263.50 457.11 43084.61 48048.21 2021-03-28 09:43:09.000 087 21263.48 457.09 43084.63 48048.22 2021-03-28 09:43:10.000 087 21263.51 457.13 43084.63 48048.24 2021-03-28 09:43:11.000 087 21263.49 457.20 43084.68 48048.24 2021-03-28 09:43:12.000 087 21263.49 457.15 43084.62 48048.25 2021-03-28 09:43:13.000 087 21263.56 457.14 43084.66 48048.25 2021-03-28 09:43:14.000 087 21263.59 457.14 43084.71 48048.25 2021-03-28 09:43:15.000 087 21263.53 457.17 43084.65 48048.28 2021-03-28 09:43:16.000 087 21263.54 457.18 43084.60 48048.26 2021-03-28 09:43:17.000 087 21263.55 457.24 43084.64 48048.26 2021-03-28 09:43:18.000 087 21263.55 457.16 43084.66 48048.27 2021-03-28 09:43:19.000 087 21263.56 457.23 43084.68 48048.29 2021-03-28 09:43:20.000 087 21263.58 457.32 43084.66 48048.29 2021-03-28 09:43:21.000 087 21263.62 457.31 43084.67 48048.31 2021-03-28 09:43:22.000 087 21263.62 457.31 43084.58 48048.28 2021-03-28 09:43:23.000 087 21263.62 457.42 43084.63 48048.30 2021-03-28 09:43:24.000 087 21263.66 457.40 43084.58 48048.28 2021-03-28 09:43:25.000 087 21263.62 457.27 43084.57 48048.27 2021-03-28 09:43:26.000 087 21263.56 457.36 43084.59 48048.26 2021-03-28 09:43:27.000 087 21263.56 457.41 43084.58 48048.28 2021-03-28 09:43:28.000 087 21263.55 457.43 43084.62 48048.26 2021-03-28 09:43:29.000 087 21263.56 457.32 43084.62 48048.27 2021-03-28 09:43:30.000 087 21263.56 457.27 43084.65 48048.27 2021-03-28 09:43:31.000 087 21263.55 457.33 43084.68 48048.26 2021-03-28 09:43:32.000 087 21263.47 457.31 43084.63 48048.27 2021-03-28 09:43:33.000 087 21263.47 457.28 43084.68 48048.27 2021-03-28 09:43:34.000 087 21263.45 457.34 43084.67 48048.28 2021-03-28 09:43:35.000 087 21263.48 457.34 43084.71 48048.28 2021-03-28 09:43:36.000 087 21263.45 457.32 43084.72 48048.27 2021-03-28 09:43:37.000 087 21263.41 457.24 43084.69 48048.27 2021-03-28 09:43:38.000 087 21263.44 457.23 43084.69 48048.26 2021-03-28 09:43:39.000 087 21263.39 457.24 43084.64 48048.27 2021-03-28 09:43:40.000 087 21263.42 457.22 43084.67 48048.29 2021-03-28 09:43:41.000 087 21263.49 457.25 43084.69 48048.28 2021-03-28 09:43:42.000 087 21263.53 457.28 43084.71 48048.30 2021-03-28 09:43:43.000 087 21263.50 457.22 43084.72 48048.31 2021-03-28 09:43:44.000 087 21263.50 457.15 43084.75 48048.31 2021-03-28 09:43:45.000 087 21263.47 457.22 43084.72 48048.34 2021-03-28 09:43:46.000 087 21263.52 457.16 43084.68 48048.35 2021-03-28 09:43:47.000 087 21263.51 457.16 43084.74 48048.37 2021-03-28 09:43:48.000 087 21263.52 457.12 43084.75 48048.37 2021-03-28 09:43:49.000 087 21263.53 457.14 43084.76 48048.38 2021-03-28 09:43:50.000 087 21263.57 457.09 43084.72 48048.38 2021-03-28 09:43:51.000 087 21263.52 457.04 43084.76 48048.40 2021-03-28 09:43:52.000 087 21263.54 456.98 43084.79 48048.40 2021-03-28 09:43:53.000 087 21263.56 456.97 43084.77 48048.41 2021-03-28 09:43:54.000 087 21263.58 456.84 43084.86 48048.42 2021-03-28 09:43:55.000 087 21263.58 456.82 43084.88 48048.46 2021-03-28 09:43:56.000 087 21263.55 456.73 43084.81 48048.48 2021-03-28 09:43:57.000 087 21263.54 456.63 43084.91 48048.49 2021-03-28 09:43:58.000 087 21263.52 456.62 43084.97 48048.51 2021-03-28 09:43:59.000 087 21263.51 456.62 43084.96 48048.52 2021-03-28 09:44:00.000 087 21263.46 456.65 43084.96 48048.49 2021-03-28 09:44:01.000 087 21263.41 456.63 43084.93 48048.47 2021-03-28 09:44:02.000 087 21263.31 456.62 43084.93 48048.45 2021-03-28 09:44:03.000 087 21263.29 456.60 43084.93 48048.43 2021-03-28 09:44:04.000 087 21263.29 456.57 43084.99 48048.43 2021-03-28 09:44:05.000 087 21263.27 456.59 43084.96 48048.38 2021-03-28 09:44:06.000 087 21263.25 456.64 43084.92 48048.32 2021-03-28 09:44:07.000 087 21263.16 456.66 43084.85 48048.29 2021-03-28 09:44:08.000 087 21263.14 456.68 43084.82 48048.22 2021-03-28 09:44:09.000 087 21263.09 456.72 43084.81 48048.20 2021-03-28 09:44:10.000 087 21263.09 456.80 43084.71 48048.16 2021-03-28 09:44:11.000 087 21263.04 456.75 43084.71 48048.14 2021-03-28 09:44:12.000 087 21262.91 456.80 43084.74 48048.14 2021-03-28 09:44:13.000 087 21262.91 456.82 43084.72 48048.11 2021-03-28 09:44:14.000 087 21262.87 456.73 43084.72 48048.10 2021-03-28 09:44:15.000 087 21262.87 456.70 43084.76 48048.09 2021-03-28 09:44:16.000 087 21262.82 456.75 43084.77 48048.07 2021-03-28 09:44:17.000 087 21262.83 456.74 43084.76 48048.07 2021-03-28 09:44:18.000 087 21262.86 456.78 43084.79 48048.08 2021-03-28 09:44:19.000 087 21262.81 456.80 43084.71 48048.06 2021-03-28 09:44:20.000 087 21262.81 456.83 43084.75 48048.08 2021-03-28 09:44:21.000 087 21262.80 456.87 43084.75 48048.09 2021-03-28 09:44:22.000 087 21262.81 456.86 43084.78 48048.09 2021-03-28 09:44:23.000 087 21262.76 456.89 43084.81 48048.11 2021-03-28 09:44:24.000 087 21262.84 456.81 43084.85 48048.12 2021-03-28 09:44:25.000 087 21262.85 456.82 43084.88 48048.11 2021-03-28 09:44:26.000 087 21262.86 456.83 43084.81 48048.13 2021-03-28 09:44:27.000 087 21262.82 456.86 43084.78 48048.13 2021-03-28 09:44:28.000 087 21262.93 456.75 43084.75 48048.15 2021-03-28 09:44:29.000 087 21262.86 456.82 43084.76 48048.15 2021-03-28 09:44:30.000 087 21262.94 456.90 43084.81 48048.14 2021-03-28 09:44:31.000 087 21263.04 456.83 43084.75 48048.15 2021-03-28 09:44:32.000 087 21262.98 456.71 43084.75 48048.15 2021-03-28 09:44:33.000 087 21262.97 456.70 43084.81 48048.15 2021-03-28 09:44:34.000 087 21263.05 456.59 43084.77 48048.17 2021-03-28 09:44:35.000 087 21263.03 456.59 43084.76 48048.16 2021-03-28 09:44:36.000 087 21263.05 456.65 43084.72 48048.17 2021-03-28 09:44:37.000 087 21263.06 456.68 43084.71 48048.19 2021-03-28 09:44:38.000 087 21263.09 456.69 43084.72 48048.15 2021-03-28 09:44:39.000 087 21263.07 456.68 43084.64 48048.08 2021-03-28 09:44:40.000 087 21263.03 456.67 43084.60 48048.07 2021-03-28 09:44:41.000 087 21263.03 456.61 43084.65 48048.07 2021-03-28 09:44:42.000 087 21263.03 456.57 43084.66 48048.09 2021-03-28 09:44:43.000 087 21263.05 456.49 43084.63 48048.09 2021-03-28 09:44:44.000 087 21263.03 456.53 43084.71 48048.08 2021-03-28 09:44:45.000 087 21263.02 456.52 43084.72 48048.09 2021-03-28 09:44:46.000 087 21262.99 456.49 43084.72 48048.08 2021-03-28 09:44:47.000 087 21263.01 456.50 43084.72 48048.08 2021-03-28 09:44:48.000 087 21263.04 456.52 43084.71 48048.05 2021-03-28 09:44:49.000 087 21262.95 456.56 43084.65 48048.05 2021-03-28 09:44:50.000 087 21262.92 456.54 43084.58 48048.02 2021-03-28 09:44:51.000 087 21262.96 456.51 43084.63 48048.00 2021-03-28 09:44:52.000 087 21263.01 456.47 43084.61 48047.99 2021-03-28 09:44:53.000 087 21263.02 456.52 43084.61 48047.99 2021-03-28 09:44:54.000 087 21262.96 456.57 43084.58 48047.98 2021-03-28 09:44:55.000 087 21262.96 456.54 43084.59 48047.98 2021-03-28 09:44:56.000 087 21263.02 456.48 43084.60 48047.97 2021-03-28 09:44:57.000 087 21263.02 456.54 43084.59 48047.99 2021-03-28 09:44:58.000 087 21263.04 456.49 43084.56 48048.01 2021-03-28 09:44:59.000 087 21263.08 456.43 43084.57 48048.04 2021-03-28 09:45:00.000 087 21263.14 456.44 43084.55 48048.05 2021-03-28 09:45:01.000 087 21263.14 456.42 43084.65 48048.11 2021-03-28 09:45:02.000 087 21263.14 456.39 43084.71 48048.13 2021-03-28 09:45:03.000 087 21263.18 456.40 43084.75 48048.15 2021-03-28 09:45:04.000 087 21263.19 456.33 43084.75 48048.18 2021-03-28 09:45:05.000 087 21263.21 456.36 43084.76 48048.19 2021-03-28 09:45:06.000 087 21263.19 456.35 43084.78 48048.22 2021-03-28 09:45:07.000 087 21263.25 456.29 43084.72 48048.24 2021-03-28 09:45:08.000 087 21263.24 456.24 43084.72 48048.25 2021-03-28 09:45:09.000 087 21263.20 456.22 43084.75 48048.27 2021-03-28 09:45:10.000 087 21263.23 456.20 43084.70 48048.29 2021-03-28 09:45:11.000 087 21263.30 456.11 43084.81 48048.30 2021-03-28 09:45:12.000 087 21263.30 456.10 43084.86 48048.32 2021-03-28 09:45:13.000 087 21263.39 456.09 43084.85 48048.35 2021-03-28 09:45:14.000 087 21263.37 456.06 43084.88 48048.39 2021-03-28 09:45:15.000 087 21263.36 456.05 43084.87 48048.37 2021-03-28 09:45:16.000 087 21263.36 456.05 43084.88 48048.39 2021-03-28 09:45:17.000 087 21263.39 456.05 43084.86 48048.39 2021-03-28 09:45:18.000 087 21263.33 456.01 43084.91 48048.42 2021-03-28 09:45:19.000 087 21263.31 455.95 43084.92 48048.40 2021-03-28 09:45:20.000 087 21263.26 455.93 43084.95 48048.40 2021-03-28 09:45:21.000 087 21263.14 455.87 43084.95 48048.43 2021-03-28 09:45:22.000 087 21263.21 455.75 43084.95 48048.44 2021-03-28 09:45:23.000 087 21263.15 455.82 43085.01 48048.44 2021-03-28 09:45:24.000 087 21263.17 455.80 43084.98 48048.45 2021-03-28 09:45:25.000 087 21263.15 455.83 43085.03 48048.45 2021-03-28 09:45:26.000 087 21263.06 455.89 43085.03 48048.43 2021-03-28 09:45:27.000 087 21263.04 455.87 43085.04 48048.44 2021-03-28 09:45:28.000 087 21263.08 455.89 43085.13 48048.44 2021-03-28 09:45:29.000 087 21263.04 455.91 43085.04 48048.42 2021-03-28 09:45:30.000 087 21263.00 455.85 43085.00 48048.44 2021-03-28 09:45:31.000 087 21263.00 455.84 43085.04 48048.39 2021-03-28 09:45:32.000 087 21263.02 455.96 43084.97 48048.38 2021-03-28 09:45:33.000 087 21263.02 455.94 43084.94 48048.35 2021-03-28 09:45:34.000 087 21262.99 455.98 43084.99 48048.37 2021-03-28 09:45:35.000 087 21262.98 456.00 43084.94 48048.34 2021-03-28 09:45:36.000 087 21262.98 456.01 43084.96 48048.34 2021-03-28 09:45:37.000 087 21262.97 456.05 43084.95 48048.32 2021-03-28 09:45:38.000 087 21262.96 456.01 43084.98 48048.33 2021-03-28 09:45:39.000 087 21263.00 456.02 43084.98 48048.31 2021-03-28 09:45:40.000 087 21262.99 456.05 43084.95 48048.31 2021-03-28 09:45:41.000 087 21262.93 456.00 43084.94 48048.30 2021-03-28 09:45:42.000 087 21262.92 456.04 43084.93 48048.30 2021-03-28 09:45:43.000 087 21262.91 455.99 43084.91 48048.30 2021-03-28 09:45:44.000 087 21262.92 456.01 43084.98 48048.29 2021-03-28 09:45:45.000 087 21262.84 456.02 43084.98 48048.27 2021-03-28 09:45:46.000 087 21262.87 455.99 43084.98 48048.27 2021-03-28 09:45:47.000 087 21262.82 456.01 43084.94 48048.25 2021-03-28 09:45:48.000 087 21262.73 456.01 43084.91 48048.23 2021-03-28 09:45:49.000 087 21262.67 455.99 43084.84 48048.20 2021-03-28 09:45:50.000 087 21262.66 455.92 43084.94 48048.20 2021-03-28 09:45:51.000 087 21262.62 455.94 43084.90 48048.16 2021-03-28 09:45:52.000 087 21262.60 456.00 43084.91 48048.13 2021-03-28 09:45:53.000 087 21262.52 455.99 43084.89 48048.08 2021-03-28 09:45:54.000 087 21262.49 456.02 43084.89 48048.11 2021-03-28 09:45:55.000 087 21262.47 456.07 43084.85 48048.06 2021-03-28 09:45:56.000 087 21262.43 456.05 43084.88 48048.02 2021-03-28 09:45:57.000 087 21262.36 456.07 43084.83 48048.02 2021-03-28 09:45:58.000 087 21262.32 456.06 43084.83 48047.99 2021-03-28 09:45:59.000 087 21262.28 456.11 43084.88 48047.99 2021-03-28 09:46:00.000 087 21262.32 456.10 43084.87 48047.96 2021-03-28 09:46:01.000 087 21262.30 456.17 43084.81 48047.95 2021-03-28 09:46:02.000 087 21262.28 456.17 43084.81 48047.95 2021-03-28 09:46:03.000 087 21262.27 456.17 43084.86 48047.94 2021-03-28 09:46:04.000 087 21262.23 456.17 43084.83 48047.94 2021-03-28 09:46:05.000 087 21262.28 456.17 43084.81 48047.92 2021-03-28 09:46:06.000 087 21262.31 456.24 43084.81 48047.93 2021-03-28 09:46:07.000 087 21262.31 456.23 43084.81 48047.90 2021-03-28 09:46:08.000 087 21262.35 456.31 43084.85 48047.88 2021-03-28 09:46:09.000 087 21262.29 456.35 43084.80 48047.90 2021-03-28 09:46:10.000 087 21262.30 456.30 43084.77 48047.89 2021-03-28 09:46:11.000 087 21262.38 456.34 43084.77 48047.88 2021-03-28 09:46:12.000 087 21262.40 456.46 43084.72 48047.88 2021-03-28 09:46:13.000 087 21262.39 456.49 43084.71 48047.89 2021-03-28 09:46:14.000 087 21262.42 456.51 43084.65 48047.88 2021-03-28 09:46:15.000 087 21262.38 456.46 43084.61 48047.85 2021-03-28 09:46:16.000 087 21262.43 456.44 43084.59 48047.84 2021-03-28 09:46:17.000 087 21262.54 456.46 43084.60 48047.84 2021-03-28 09:46:18.000 087 21262.53 456.48 43084.60 48047.83 2021-03-28 09:46:19.000 087 21262.55 456.52 43084.59 48047.83 2021-03-28 09:46:20.000 087 21262.63 456.49 43084.55 48047.83 2021-03-28 09:46:21.000 087 21262.59 456.46 43084.55 48047.83 2021-03-28 09:46:22.000 087 21262.63 456.45 43084.59 48047.85 2021-03-28 09:46:23.000 087 21262.67 456.40 43084.63 48047.84 2021-03-28 09:46:24.000 087 21262.74 456.35 43084.53 48047.89 2021-03-28 09:46:25.000 087 21262.78 456.29 43084.53 48047.91 2021-03-28 09:46:26.000 087 21262.82 456.24 43084.62 48047.92 2021-03-28 09:46:27.000 087 21262.82 456.19 43084.57 48047.94 2021-03-28 09:46:28.000 087 21262.87 456.26 43084.55 48047.95 2021-03-28 09:46:29.000 087 21262.84 456.21 43084.55 48047.97 2021-03-28 09:46:30.000 087 21262.80 456.29 43084.56 48047.94 2021-03-28 09:46:31.000 087 21262.78 456.32 43084.59 48047.93 2021-03-28 09:46:32.000 087 21262.79 456.36 43084.56 48047.90 2021-03-28 09:46:33.000 087 21262.76 456.39 43084.54 48047.84 2021-03-28 09:46:34.000 087 21262.75 456.38 43084.44 48047.83 2021-03-28 09:46:35.000 087 21262.82 456.40 43084.38 48047.80 2021-03-28 09:46:36.000 087 21262.79 456.41 43084.38 48047.77 2021-03-28 09:46:37.000 087 21262.74 456.49 43084.44 48047.77 2021-03-28 09:46:38.000 087 21262.83 456.48 43084.43 48047.76 2021-03-28 09:46:39.000 087 21262.85 456.50 43084.38 48047.76 2021-03-28 09:46:40.000 087 21262.84 456.58 43084.34 48047.73 2021-03-28 09:46:41.000 087 21262.84 456.55 43084.32 48047.74 2021-03-28 09:46:42.000 087 21262.85 456.61 43084.25 48047.67 2021-03-28 09:46:43.000 087 21262.88 456.67 43084.19 48047.66 2021-03-28 09:46:44.000 087 21262.91 456.80 43084.14 48047.64 2021-03-28 09:46:45.000 087 21262.90 456.79 43084.11 48047.61 2021-03-28 09:46:46.000 087 21262.94 456.70 43084.09 48047.60 2021-03-28 09:46:47.000 087 21262.96 456.69 43084.10 48047.58 2021-03-28 09:46:48.000 087 21262.96 456.68 43084.16 48047.59 2021-03-28 09:46:49.000 087 21262.97 456.65 43084.14 48047.59 2021-03-28 09:46:50.000 087 21263.01 456.61 43084.14 48047.62 2021-03-28 09:46:51.000 087 21263.04 456.59 43084.11 48047.63 2021-03-28 09:46:52.000 087 21263.05 456.60 43084.10 48047.65 2021-03-28 09:46:53.000 087 21263.07 456.71 43084.10 48047.68 2021-03-28 09:46:54.000 087 21263.06 456.65 43084.09 48047.64 2021-03-28 09:46:55.000 087 21263.06 456.64 43084.09 48047.65 2021-03-28 09:46:56.000 087 21263.03 456.65 43084.09 48047.61 2021-03-28 09:46:57.000 087 21262.93 456.64 43084.13 48047.60 2021-03-28 09:46:58.000 087 21262.95 456.59 43084.14 48047.61 2021-03-28 09:46:59.000 087 21262.88 456.52 43084.19 48047.60 2021-03-28 09:47:00.000 087 21262.85 456.52 43084.16 48047.61 2021-03-28 09:47:01.000 087 21262.84 456.52 43084.13 48047.62 2021-03-28 09:47:02.000 087 21262.85 456.55 43084.14 48047.64 2021-03-28 09:47:03.000 087 21262.88 456.51 43084.17 48047.65 2021-03-28 09:47:04.000 087 21262.87 456.46 43084.21 48047.66 2021-03-28 09:47:05.000 087 21262.90 456.40 43084.22 48047.68 2021-03-28 09:47:06.000 087 21262.92 456.48 43084.26 48047.67 2021-03-28 09:47:07.000 087 21262.90 456.43 43084.31 48047.72 2021-03-28 09:47:08.000 087 21262.93 456.41 43084.24 48047.74 2021-03-28 09:47:09.000 087 21262.99 456.44 43084.27 48047.73 2021-03-28 09:47:10.000 087 21262.98 456.46 43084.31 48047.76 2021-03-28 09:47:11.000 087 21262.96 456.44 43084.30 48047.77 2021-03-28 09:47:12.000 087 21262.98 456.40 43084.34 48047.80 2021-03-28 09:47:13.000 087 21263.04 456.35 43084.39 48047.83 2021-03-28 09:47:14.000 087 21263.06 456.42 43084.35 48047.80 2021-03-28 09:47:15.000 087 21263.12 456.44 43084.33 48047.82 2021-03-28 09:47:16.000 087 21263.14 456.32 43084.47 48047.85 2021-03-28 09:47:17.000 087 21263.06 456.33 43084.49 48047.87 2021-03-28 09:47:18.000 087 21263.06 456.34 43084.41 48047.86 2021-03-28 09:47:19.000 087 21263.08 456.32 43084.40 48047.87 2021-03-28 09:47:20.000 087 21263.03 456.32 43084.38 48047.86 2021-03-28 09:47:21.000 087 21263.00 456.17 43084.34 48047.85 2021-03-28 09:47:22.000 087 21262.94 456.20 43084.34 48047.83 2021-03-28 09:47:23.000 087 21262.85 456.26 43084.33 48047.81 2021-03-28 09:47:24.000 087 21262.83 456.29 43084.37 48047.79 2021-03-28 09:47:25.000 087 21262.82 456.23 43084.40 48047.73 2021-03-28 09:47:26.000 087 21262.78 456.37 43084.38 48047.70 2021-03-28 09:47:27.000 087 21262.71 456.31 43084.40 48047.69 2021-03-28 09:47:28.000 087 21262.58 456.29 43084.40 48047.66 2021-03-28 09:47:29.000 087 21262.53 456.33 43084.40 48047.65 2021-03-28 09:47:30.000 087 21262.53 456.40 43084.41 48047.62 2021-03-28 09:47:31.000 087 21262.54 456.46 43084.38 48047.62 2021-03-28 09:47:32.000 087 21262.59 456.44 43084.43 48047.60 2021-03-28 09:47:33.000 087 21262.60 456.37 43084.44 48047.66 2021-03-28 09:47:34.000 087 21262.68 456.37 43084.49 48047.69 2021-03-28 09:47:35.000 087 21262.62 456.32 43084.41 48047.70 2021-03-28 09:47:36.000 087 21262.60 456.36 43084.40 48047.72 2021-03-28 09:47:37.000 087 21262.63 456.31 43084.42 48047.69 2021-03-28 09:47:38.000 087 21262.68 456.31 43084.43 48047.70 2021-03-28 09:47:39.000 087 21262.65 456.34 43084.40 48047.69 2021-03-28 09:47:40.000 087 21262.69 456.28 43084.39 48047.69 2021-03-28 09:47:41.000 087 21262.72 456.23 43084.39 48047.70 2021-03-28 09:47:42.000 087 21262.74 456.19 43084.36 48047.69 2021-03-28 09:47:43.000 087 21262.74 456.13 43084.34 48047.71 2021-03-28 09:47:44.000 087 21262.78 456.06 43084.34 48047.73 2021-03-28 09:47:45.000 087 21262.78 456.00 43084.35 48047.71 2021-03-28 09:47:46.000 087 21262.75 456.07 43084.38 48047.76 2021-03-28 09:47:47.000 087 21262.77 456.04 43084.42 48047.74 2021-03-28 09:47:48.000 087 21262.77 456.04 43084.41 48047.76 2021-03-28 09:47:49.000 087 21262.72 456.08 43084.45 48047.77 2021-03-28 09:47:50.000 087 21262.74 456.07 43084.38 48047.76 2021-03-28 09:47:51.000 087 21262.74 456.02 43084.40 48047.75 2021-03-28 09:47:52.000 087 21262.75 456.00 43084.45 48047.76 2021-03-28 09:47:53.000 087 21262.75 456.06 43084.42 48047.75 2021-03-28 09:47:54.000 087 21262.71 456.03 43084.43 48047.76 2021-03-28 09:47:55.000 087 21262.73 456.04 43084.42 48047.76 2021-03-28 09:47:56.000 087 21262.71 456.08 43084.41 48047.74 2021-03-28 09:47:57.000 087 21262.73 456.07 43084.44 48047.74 2021-03-28 09:47:58.000 087 21262.70 456.13 43084.41 48047.75 2021-03-28 09:47:59.000 087 21262.76 456.12 43084.47 48047.75 2021-03-28 09:48:00.000 087 21262.82 456.13 43084.45 48047.75 2021-03-28 09:48:01.000 087 21262.79 456.19 43084.39 48047.75 2021-03-28 09:48:02.000 087 21262.74 456.23 43084.39 48047.76 2021-03-28 09:48:03.000 087 21262.78 456.32 43084.41 48047.75 2021-03-28 09:48:04.000 087 21262.80 456.33 43084.41 48047.74 2021-03-28 09:48:05.000 087 21262.83 456.32 43084.39 48047.76 2021-03-28 09:48:06.000 087 21262.85 456.33 43084.43 48047.75 2021-03-28 09:48:07.000 087 21262.84 456.35 43084.40 48047.77 2021-03-28 09:48:08.000 087 21262.89 456.36 43084.43 48047.77 2021-03-28 09:48:09.000 087 21262.91 456.39 43084.39 48047.77 2021-03-28 09:48:10.000 087 21262.91 456.41 43084.34 48047.77 2021-03-28 09:48:11.000 087 21262.94 456.43 43084.27 48047.74 2021-03-28 09:48:12.000 087 21262.98 456.41 43084.28 48047.72 2021-03-28 09:48:13.000 087 21262.99 456.41 43084.22 48047.72 2021-03-28 09:48:14.000 087 21263.01 456.41 43084.24 48047.71 2021-03-28 09:48:15.000 087 21262.99 456.38 43084.22 48047.70 2021-03-28 09:48:16.000 087 21263.02 456.32 43084.14 48047.71 2021-03-28 09:48:17.000 087 21263.04 456.29 43084.17 48047.70 2021-03-28 09:48:18.000 087 21263.07 456.29 43084.18 48047.71 2021-03-28 09:48:19.000 087 21263.03 456.14 43084.16 48047.73 2021-03-28 09:48:20.000 087 21263.03 456.19 43084.20 48047.72 2021-03-28 09:48:21.000 087 21263.09 456.21 43084.19 48047.73 2021-03-28 09:48:22.000 087 21263.12 456.06 43084.25 48047.73 2021-03-28 09:48:23.000 087 21263.12 456.01 43084.27 48047.76 2021-03-28 09:48:24.000 087 21263.14 456.00 43084.26 48047.75 2021-03-28 09:48:25.000 087 21263.17 456.02 43084.28 48047.77 2021-03-28 09:48:26.000 087 21263.18 455.97 43084.31 48047.80 2021-03-28 09:48:27.000 087 21263.19 455.90 43084.30 48047.84 2021-03-28 09:48:28.000 087 21263.19 455.86 43084.34 48047.85 2021-03-28 09:48:29.000 087 21263.22 455.77 43084.38 48047.90 2021-03-28 09:48:30.000 087 21263.26 455.80 43084.30 48047.90 2021-03-28 09:48:31.000 087 21263.24 455.83 43084.32 48047.92 2021-03-28 09:48:32.000 087 21263.23 455.80 43084.32 48047.92 2021-03-28 09:48:33.000 087 21263.24 455.73 43084.33 48047.97 2021-03-28 09:48:34.000 087 21263.33 455.72 43084.36 48047.98 2021-03-28 09:48:35.000 087 21263.31 455.69 43084.38 48048.00 2021-03-28 09:48:36.000 087 21263.34 455.61 43084.37 48048.02 2021-03-28 09:48:37.000 087 21263.42 455.60 43084.39 48048.02 2021-03-28 09:48:38.000 087 21263.43 455.61 43084.44 48048.06 2021-03-28 09:48:39.000 087 21263.46 455.61 43084.41 48048.07 2021-03-28 09:48:40.000 087 21263.38 455.59 43084.42 48048.06 2021-03-28 09:48:41.000 087 21263.41 455.57 43084.43 48048.08 2021-03-28 09:48:42.000 087 21263.42 455.60 43084.47 48048.09 2021-03-28 09:48:43.000 087 21263.46 455.55 43084.47 48048.10 2021-03-28 09:48:44.000 087 21263.44 455.48 43084.49 48048.10 2021-03-28 09:48:45.000 087 21263.39 455.52 43084.44 48048.11 2021-03-28 09:48:46.000 087 21263.48 455.53 43084.46 48048.14 2021-03-28 09:48:47.000 087 21263.49 455.50 43084.49 48048.11 2021-03-28 09:48:48.000 087 21263.46 455.48 43084.47 48048.12 2021-03-28 09:48:49.000 087 21263.45 455.48 43084.47 48048.10 2021-03-28 09:48:50.000 087 21263.38 455.47 43084.49 48048.11 2021-03-28 09:48:51.000 087 21263.33 455.42 43084.49 48048.09 2021-03-28 09:48:52.000 087 21263.26 455.45 43084.47 48048.09 2021-03-28 09:48:53.000 087 21263.28 455.39 43084.49 48048.08 2021-03-28 09:48:54.000 087 21263.24 455.35 43084.51 48048.08 2021-03-28 09:48:55.000 087 21263.25 455.33 43084.57 48048.07 2021-03-28 09:48:56.000 087 21263.21 455.27 43084.47 48048.07 2021-03-28 09:48:57.000 087 21263.16 455.34 43084.56 48048.05 2021-03-28 09:48:58.000 087 21263.07 455.38 43084.58 48048.03 2021-03-28 09:48:59.000 087 21263.11 455.36 43084.59 48048.01 2021-03-28 09:49:00.000 087 21263.05 455.26 43084.57 48048.00 2021-03-28 09:49:01.000 087 21263.06 455.30 43084.55 48047.99 2021-03-28 09:49:02.000 087 21263.02 455.34 43084.49 48048.00 2021-03-28 09:49:03.000 087 21263.06 455.41 43084.43 48047.98 2021-03-28 09:49:04.000 087 21263.07 455.40 43084.47 48047.98 2021-03-28 09:49:05.000 087 21263.04 455.36 43084.56 48047.98 2021-03-28 09:49:06.000 087 21263.07 455.40 43084.52 48047.97 2021-03-28 09:49:07.000 087 21263.09 455.37 43084.51 48047.96 2021-03-28 09:49:08.000 087 21263.16 455.39 43084.51 48047.98 2021-03-28 09:49:09.000 087 21263.19 455.39 43084.51 48047.97 2021-03-28 09:49:10.000 087 21263.10 455.37 43084.45 48047.98 2021-03-28 09:49:11.000 087 21263.13 455.37 43084.43 48047.97 2021-03-28 09:49:12.000 087 21263.19 455.39 43084.40 48047.99 2021-03-28 09:49:13.000 087 21263.11 455.44 43084.46 48047.96 2021-03-28 09:49:14.000 087 21263.10 455.47 43084.41 48047.96 2021-03-28 09:49:15.000 087 21263.13 455.51 43084.38 48047.95 2021-03-28 09:49:16.000 087 21263.14 455.53 43084.34 48047.92 2021-03-28 09:49:17.000 087 21263.14 455.47 43084.35 48047.90 2021-03-28 09:49:18.000 087 21263.12 455.51 43084.32 48047.89 2021-03-28 09:49:19.000 087 21263.12 455.51 43084.36 48047.87 2021-03-28 09:49:20.000 087 21263.04 455.53 43084.31 48047.87 2021-03-28 09:49:21.000 087 21263.08 455.52 43084.34 48047.86 2021-03-28 09:49:22.000 087 21263.04 455.56 43084.31 48047.87 2021-03-28 09:49:23.000 087 21263.03 455.53 43084.33 48047.84 2021-03-28 09:49:24.000 087 21262.95 455.55 43084.37 48047.81 2021-03-28 09:49:25.000 087 21262.91 455.53 43084.35 48047.77 2021-03-28 09:49:26.000 087 21262.80 455.59 43084.31 48047.73 2021-03-28 09:49:27.000 087 21262.84 455.64 43084.32 48047.72 2021-03-28 09:49:28.000 087 21262.87 455.70 43084.30 48047.69 2021-03-28 09:49:29.000 087 21262.88 455.71 43084.28 48047.68 2021-03-28 09:49:30.000 087 21262.82 455.69 43084.32 48047.64 2021-03-28 09:49:31.000 087 21262.82 455.75 43084.30 48047.63 2021-03-28 09:49:32.000 087 21262.74 455.74 43084.26 48047.61 2021-03-28 09:49:33.000 087 21262.78 455.69 43084.19 48047.62 2021-03-28 09:49:34.000 087 21262.82 455.80 43084.20 48047.58 2021-03-28 09:49:35.000 087 21262.78 455.85 43084.20 48047.58 2021-03-28 09:49:36.000 087 21262.78 455.82 43084.18 48047.58 2021-03-28 09:49:37.000 087 21262.78 455.79 43084.24 48047.58 2021-03-28 09:49:38.000 087 21262.78 455.88 43084.27 48047.58 2021-03-28 09:49:39.000 087 21262.78 455.98 43084.23 48047.58 2021-03-28 09:49:40.000 087 21262.81 455.99 43084.24 48047.57 2021-03-28 09:49:41.000 087 21262.78 455.98 43084.19 48047.54 2021-03-28 09:49:42.000 087 21262.78 455.99 43084.18 48047.57 2021-03-28 09:49:43.000 087 21262.80 456.04 43084.17 48047.54 2021-03-28 09:49:44.000 087 21262.86 456.09 43084.14 48047.54 2021-03-28 09:49:45.000 087 21262.84 456.03 43084.13 48047.55 2021-03-28 09:49:46.000 087 21262.81 456.07 43084.18 48047.55 2021-03-28 09:49:47.000 087 21262.78 456.11 43084.19 48047.54 2021-03-28 09:49:48.000 087 21262.81 456.09 43084.10 48047.55 2021-03-28 09:49:49.000 087 21262.80 456.16 43084.06 48047.50 2021-03-28 09:49:50.000 087 21262.83 456.12 43084.10 48047.48 2021-03-28 09:49:51.000 087 21262.81 456.13 43084.13 48047.49 2021-03-28 09:49:52.000 087 21262.85 456.12 43084.07 48047.48 2021-03-28 09:49:53.000 087 21262.81 456.13 43084.01 48047.48 2021-03-28 09:49:54.000 087 21262.80 456.18 43084.07 48047.46 2021-03-28 09:49:55.000 087 21262.79 456.18 43084.08 48047.43 2021-03-28 09:49:56.000 087 21262.84 456.20 43084.00 48047.43 2021-03-28 09:49:57.000 087 21262.82 456.25 43084.04 48047.44 2021-03-28 09:49:58.000 087 21262.84 456.15 43084.02 48047.41 2021-03-28 09:49:59.000 087 21262.86 456.14 43083.96 48047.42 2021-03-28 09:50:00.000 087 21262.78 456.17 43084.00 48047.44 2021-03-28 09:50:01.000 087 21262.86 456.15 43083.95 48047.41 2021-03-28 09:50:02.000 087 21262.96 456.16 43084.00 48047.40 2021-03-28 09:50:03.000 087 21263.01 456.15 43083.95 48047.42 2021-03-28 09:50:04.000 087 21262.96 456.11 43083.90 48047.41 2021-03-28 09:50:05.000 087 21262.90 456.10 43083.92 48047.43 2021-03-28 09:50:06.000 087 21262.89 456.05 43083.98 48047.46 2021-03-28 09:50:07.000 087 21262.94 456.04 43084.08 48047.48 2021-03-28 09:50:08.000 087 21262.98 456.12 43084.01 48047.50 2021-03-28 09:50:09.000 087 21263.00 456.11 43084.05 48047.54 2021-03-28 09:50:10.000 087 21263.03 456.11 43084.10 48047.56 2021-03-28 09:50:11.000 087 21263.05 456.11 43084.07 48047.59 2021-03-28 09:50:12.000 087 21263.13 456.22 43084.07 48047.62 2021-03-28 09:50:13.000 087 21263.15 456.22 43084.00 48047.62 2021-03-28 09:50:14.000 087 21263.14 456.21 43084.04 48047.63 2021-03-28 09:50:15.000 087 21263.13 456.29 43084.04 48047.63 2021-03-28 09:50:16.000 087 21263.13 456.28 43084.01 48047.64 2021-03-28 09:50:17.000 087 21263.21 456.22 43083.99 48047.66 2021-03-28 09:50:18.000 087 21263.27 456.18 43084.04 48047.64 2021-03-28 09:50:19.000 087 21263.19 456.26 43084.05 48047.64 2021-03-28 09:50:20.000 087 21263.24 456.17 43084.02 48047.65 2021-03-28 09:50:21.000 087 21263.28 456.25 43083.97 48047.65 2021-03-28 09:50:22.000 087 21263.30 456.32 43083.99 48047.67 2021-03-28 09:50:23.000 087 21263.29 456.22 43084.04 48047.67 2021-03-28 09:50:24.000 087 21263.33 456.21 43084.02 48047.65 2021-03-28 09:50:25.000 087 21263.30 456.22 43083.99 48047.67 2021-03-28 09:50:26.000 087 21263.32 456.19 43083.99 48047.65 2021-03-28 09:50:27.000 087 21263.35 456.17 43083.98 48047.65 2021-03-28 09:50:28.000 087 21263.38 456.14 43083.99 48047.65 2021-03-28 09:50:29.000 087 21263.37 456.16 43083.99 48047.67 2021-03-28 09:50:30.000 087 21263.33 456.09 43084.03 48047.69 2021-03-28 09:50:31.000 087 21263.35 456.08 43084.09 48047.74 2021-03-28 09:50:32.000 087 21263.37 456.03 43084.11 48047.74 2021-03-28 09:50:33.000 087 21263.40 456.04 43084.12 48047.77 2021-03-28 09:50:34.000 087 21263.44 456.00 43084.13 48047.78 2021-03-28 09:50:35.000 087 21263.53 455.98 43084.14 48047.82 2021-03-28 09:50:36.000 087 21263.55 455.90 43084.19 48047.84 2021-03-28 09:50:37.000 087 21263.56 455.91 43084.20 48047.86 2021-03-28 09:50:38.000 087 21263.56 455.90 43084.21 48047.90 2021-03-28 09:50:39.000 087 21263.59 455.89 43084.25 48047.91 2021-03-28 09:50:40.000 087 21263.67 455.80 43084.26 48047.94 2021-03-28 09:50:41.000 087 21263.66 455.81 43084.24 48047.98 2021-03-28 09:50:42.000 087 21263.70 455.82 43084.25 48048.00 2021-03-28 09:50:43.000 087 21263.80 455.83 43084.25 48048.04 2021-03-28 09:50:44.000 087 21263.82 455.79 43084.30 48048.08 2021-03-28 09:50:45.000 087 21263.80 455.67 43084.23 48048.08 2021-03-28 09:50:46.000 087 21263.85 455.64 43084.26 48048.11 2021-03-28 09:50:47.000 087 21263.80 455.69 43084.25 48048.13 2021-03-28 09:50:48.000 087 21263.83 455.63 43084.27 48048.15 2021-03-28 09:50:49.000 087 21263.85 455.53 43084.26 48048.12 2021-03-28 09:50:50.000 087 21263.81 455.54 43084.22 48048.09 2021-03-28 09:50:51.000 087 21263.82 455.51 43084.15 48048.05 2021-03-28 09:50:52.000 087 21263.80 455.46 43084.16 48048.05 2021-03-28 09:50:53.000 087 21263.83 455.39 43084.14 48048.01 2021-03-28 09:50:54.000 087 21263.83 455.40 43084.13 48048.01 2021-03-28 09:50:55.000 087 21263.84 455.35 43084.10 48047.99 2021-03-28 09:50:56.000 087 21263.85 455.32 43084.07 48047.96 2021-03-28 09:50:57.000 087 21263.84 455.34 43084.12 48047.96 2021-03-28 09:50:58.000 087 21263.88 455.33 43084.07 48047.96 2021-03-28 09:50:59.000 087 21263.94 455.24 43084.10 48047.95 2021-03-28 09:51:00.000 087 21263.89 455.31 43084.12 48047.95 2021-03-28 09:51:01.000 087 21263.93 455.29 43084.10 48047.96 2021-03-28 09:51:02.000 087 21263.95 455.32 43084.09 48047.99 2021-03-28 09:51:03.000 087 21264.01 455.25 43084.09 48048.00 2021-03-28 09:51:04.000 087 21264.05 455.22 43084.09 48048.01 2021-03-28 09:51:05.000 087 21264.02 455.21 43084.09 48048.05 2021-03-28 09:51:06.000 087 21264.05 455.17 43084.09 48048.07 2021-03-28 09:51:07.000 087 21264.03 455.11 43084.09 48048.07 2021-03-28 09:51:08.000 087 21264.07 455.05 43084.16 48048.10 2021-03-28 09:51:09.000 087 21264.11 455.05 43084.16 48048.09 2021-03-28 09:51:10.000 087 21264.10 455.08 43084.10 48048.09 2021-03-28 09:51:11.000 087 21264.07 455.11 43084.07 48048.08 2021-03-28 09:51:12.000 087 21264.06 455.00 43084.06 48048.04 2021-03-28 09:51:13.000 087 21264.09 455.05 43084.06 48048.05 2021-03-28 09:51:14.000 087 21264.05 455.01 43084.10 48048.05 2021-03-28 09:51:15.000 087 21264.08 455.01 43084.12 48048.07 2021-03-28 09:51:16.000 087 21264.05 455.11 43084.06 48048.08 2021-03-28 09:51:17.000 087 21264.11 455.03 43084.10 48048.10 2021-03-28 09:51:18.000 087 21264.15 454.94 43084.12 48048.09 2021-03-28 09:51:19.000 087 21264.11 455.01 43084.13 48048.11 2021-03-28 09:51:20.000 087 21264.10 455.07 43084.11 48048.11 2021-03-28 09:51:21.000 087 21264.13 455.15 43084.15 48048.11 2021-03-28 09:51:22.000 087 21264.08 455.17 43084.12 48048.12 2021-03-28 09:51:23.000 087 21264.07 455.19 43084.16 48048.11 2021-03-28 09:51:24.000 087 21264.02 455.20 43084.20 48048.09 2021-03-28 09:51:25.000 087 21263.96 455.31 43084.09 48048.03 2021-03-28 09:51:26.000 087 21263.95 455.36 43084.07 48048.02 2021-03-28 09:51:27.000 087 21263.92 455.38 43084.09 48047.96 2021-03-28 09:51:28.000 087 21263.88 455.27 43084.09 48048.00 2021-03-28 09:51:29.000 087 21263.87 455.24 43084.10 48047.99 2021-03-28 09:51:30.000 087 21263.87 455.26 43084.12 48048.02 2021-03-28 09:51:31.000 087 21263.90 455.27 43084.13 48048.06 2021-03-28 09:51:32.000 087 21263.89 455.23 43084.21 48048.06 2021-03-28 09:51:33.000 087 21263.85 455.27 43084.26 48048.09 2021-03-28 09:51:34.000 087 21263.88 455.28 43084.26 48048.10 2021-03-28 09:51:35.000 087 21263.93 455.30 43084.28 48048.13 2021-03-28 09:51:36.000 087 21263.89 455.28 43084.26 48048.11 2021-03-28 09:51:37.000 087 21263.92 455.28 43084.30 48048.12 2021-03-28 09:51:38.000 087 21263.86 455.25 43084.30 48048.13 2021-03-28 09:51:39.000 087 21263.90 455.26 43084.26 48048.12 2021-03-28 09:51:40.000 087 21263.88 455.18 43084.25 48048.15 2021-03-28 09:51:41.000 087 21263.90 455.14 43084.26 48048.17 2021-03-28 09:51:42.000 087 21263.97 455.04 43084.28 48048.18 2021-03-28 09:51:43.000 087 21263.97 454.98 43084.28 48048.21 2021-03-28 09:51:44.000 087 21263.97 454.93 43084.34 48048.21 2021-03-28 09:51:45.000 087 21263.98 454.91 43084.36 48048.22 2021-03-28 09:51:46.000 087 21263.90 454.92 43084.38 48048.23 2021-03-28 09:51:47.000 087 21263.83 454.81 43084.40 48048.24 2021-03-28 09:51:48.000 087 21263.88 454.68 43084.39 48048.23 2021-03-28 09:51:49.000 087 21263.89 454.64 43084.38 48048.27 2021-03-28 09:51:50.000 087 21263.84 454.64 43084.41 48048.27 2021-03-28 09:51:51.000 087 21263.86 454.58 43084.45 48048.28 2021-03-28 09:51:52.000 087 21263.83 454.54 43084.50 48048.29 2021-03-28 09:51:53.000 087 21263.73 454.47 43084.48 48048.29 2021-03-28 09:51:54.000 087 21263.82 454.42 43084.46 48048.31 2021-03-28 09:51:55.000 087 21263.83 454.38 43084.48 48048.29 2021-03-28 09:51:56.000 087 21263.84 454.44 43084.50 48048.29 2021-03-28 09:51:57.000 087 21263.84 454.34 43084.55 48048.31 2021-03-28 09:51:58.000 087 21263.84 454.31 43084.57 48048.32 2021-03-28 09:51:59.000 087 21263.87 454.32 43084.59 48048.33 2021-03-28 09:52:00.000 087 21263.87 454.29 43084.54 48048.34 2021-03-28 09:52:01.000 087 21263.80 454.30 43084.53 48048.35 2021-03-28 09:52:02.000 087 21263.82 454.29 43084.51 48048.37 2021-03-28 09:52:03.000 087 21263.86 454.23 43084.53 48048.38 2021-03-28 09:52:04.000 087 21263.87 454.22 43084.58 48048.39 2021-03-28 09:52:05.000 087 21263.88 454.26 43084.60 48048.40 2021-03-28 09:52:06.000 087 21263.80 454.19 43084.62 48048.41 2021-03-28 09:52:07.000 087 21263.82 454.19 43084.66 48048.44 2021-03-28 09:52:08.000 087 21263.94 454.17 43084.66 48048.46 2021-03-28 09:52:09.000 087 21263.87 454.21 43084.65 48048.47 2021-03-28 09:52:10.000 087 21263.85 454.21 43084.65 48048.50 2021-03-28 09:52:11.000 087 21263.88 454.24 43084.67 48048.50 2021-03-28 09:52:12.000 087 21263.89 454.21 43084.72 48048.47 2021-03-28 09:52:13.000 087 21263.84 454.22 43084.70 48048.48 2021-03-28 09:52:14.000 087 21263.85 454.26 43084.70 48048.49 2021-03-28 09:52:15.000 087 21263.81 454.29 43084.70 48048.49 2021-03-28 09:52:16.000 087 21263.79 454.29 43084.70 48048.48 2021-03-28 09:52:17.000 087 21263.79 454.30 43084.65 48048.45 2021-03-28 09:52:18.000 087 21263.76 454.32 43084.64 48048.47 2021-03-28 09:52:19.000 087 21263.75 454.27 43084.68 48048.44 2021-03-28 09:52:20.000 087 21263.78 454.32 43084.71 48048.43 2021-03-28 09:52:21.000 087 21263.76 454.34 43084.61 48048.41 2021-03-28 09:52:22.000 087 21263.74 454.37 43084.52 48048.35 2021-03-28 09:52:23.000 087 21263.79 454.42 43084.48 48048.30 2021-03-28 09:52:24.000 087 21263.78 454.47 43084.41 48048.27 2021-03-28 09:52:25.000 087 21263.71 454.50 43084.40 48048.21 2021-03-28 09:52:26.000 087 21263.79 454.50 43084.36 48048.18 2021-03-28 09:52:27.000 087 21263.83 454.42 43084.31 48048.15 2021-03-28 09:52:28.000 087 21263.81 454.42 43084.30 48048.14 2021-03-28 09:52:29.000 087 21263.80 454.37 43084.29 48048.13 2021-03-28 09:52:30.000 087 21263.80 454.34 43084.24 48048.11 2021-03-28 09:52:31.000 087 21263.80 454.29 43084.28 48048.14 2021-03-28 09:52:32.000 087 21263.88 454.26 43084.32 48048.12 2021-03-28 09:52:33.000 087 21263.91 454.10 43084.24 48048.13 2021-03-28 09:52:34.000 087 21263.92 454.12 43084.24 48048.15 2021-03-28 09:52:35.000 087 21263.91 454.15 43084.28 48048.14 2021-03-28 09:52:36.000 087 21263.90 454.18 43084.34 48048.15 2021-03-28 09:52:37.000 087 21263.88 454.16 43084.30 48048.15 2021-03-28 09:52:38.000 087 21263.90 454.04 43084.31 48048.18 2021-03-28 09:52:39.000 087 21263.95 454.03 43084.32 48048.19 2021-03-28 09:52:40.000 087 21263.88 454.03 43084.31 48048.19 2021-03-28 09:52:41.000 087 21263.89 454.01 43084.33 48048.20 2021-03-28 09:52:42.000 087 21263.89 454.09 43084.36 48048.19 2021-03-28 09:52:43.000 087 21263.79 454.12 43084.30 48048.17 2021-03-28 09:52:44.000 087 21263.84 454.13 43084.28 48048.16 2021-03-28 09:52:45.000 087 21263.82 454.08 43084.32 48048.14 2021-03-28 09:52:46.000 087 21263.79 454.16 43084.33 48048.12 2021-03-28 09:52:47.000 087 21263.83 454.20 43084.37 48048.12 2021-03-28 09:52:48.000 087 21263.78 454.16 43084.34 48048.09 2021-03-28 09:52:49.000 087 21263.71 454.10 43084.29 48048.08 2021-03-28 09:52:50.000 087 21263.69 454.16 43084.30 48048.08 2021-03-28 09:52:51.000 087 21263.66 454.20 43084.26 48048.05 2021-03-28 09:52:52.000 087 21263.66 454.22 43084.32 48048.01 2021-03-28 09:52:53.000 087 21263.61 454.24 43084.36 48048.02 2021-03-28 09:52:54.000 087 21263.55 454.22 43084.32 48048.00 2021-03-28 09:52:55.000 087 21263.56 454.27 43084.24 48047.97 2021-03-28 09:52:56.000 087 21263.56 454.34 43084.23 48047.95 2021-03-28 09:52:57.000 087 21263.53 454.37 43084.20 48047.92 2021-03-28 09:52:58.000 087 21263.56 454.42 43084.17 48047.93 2021-03-28 09:52:59.000 087 21263.56 454.44 43084.19 48047.90 2021-03-28 09:53:00.000 087 21263.55 454.41 43084.20 48047.88 2021-03-28 09:53:01.000 087 21263.48 454.46 43084.12 48047.86 2021-03-28 09:53:02.000 087 21263.48 454.44 43084.14 48047.85 2021-03-28 09:53:03.000 087 21263.47 454.43 43084.16 48047.84 2021-03-28 09:53:04.000 087 21263.41 454.42 43084.16 48047.82 2021-03-28 09:53:05.000 087 21263.34 454.40 43084.07 48047.80 2021-03-28 09:53:06.000 087 21263.44 454.42 43084.01 48047.79 2021-03-28 09:53:07.000 087 21263.46 454.38 43084.06 48047.78 2021-03-28 09:53:08.000 087 21263.42 454.33 43084.01 48047.77 2021-03-28 09:53:09.000 087 21263.43 454.35 43084.02 48047.74 2021-03-28 09:53:10.000 087 21263.45 454.31 43084.10 48047.74 2021-03-28 09:53:11.000 087 21263.39 454.30 43084.11 48047.72 2021-03-28 09:53:12.000 087 21263.41 454.33 43084.09 48047.71 2021-03-28 09:53:13.000 087 21263.34 454.30 43084.11 48047.70 2021-03-28 09:53:14.000 087 21263.35 454.24 43084.07 48047.68 2021-03-28 09:53:15.000 087 21263.34 454.20 43084.05 48047.70 2021-03-28 09:53:16.000 087 21263.40 454.19 43084.04 48047.71 2021-03-28 09:53:17.000 087 21263.41 454.18 43084.10 48047.73 2021-03-28 09:53:18.000 087 21263.46 454.20 43084.07 48047.73 2021-03-28 09:53:19.000 087 21263.50 454.06 43084.03 48047.74 2021-03-28 09:53:20.000 087 21263.46 454.10 43084.09 48047.73 2021-03-28 09:53:21.000 087 21263.42 454.11 43084.09 48047.74 2021-03-28 09:53:22.000 087 21263.43 454.14 43084.10 48047.73 2021-03-28 09:53:23.000 087 21263.44 454.21 43084.05 48047.70 2021-03-28 09:53:24.000 087 21263.41 454.22 43084.00 48047.70 2021-03-28 09:53:25.000 087 21263.40 454.28 43084.00 48047.66 2021-03-28 09:53:26.000 087 21263.36 454.29 43083.96 48047.63 2021-03-28 09:53:27.000 087 21263.36 454.26 43083.95 48047.59 2021-03-28 09:53:28.000 087 21263.32 454.32 43083.93 48047.53 2021-03-28 09:53:29.000 087 21263.33 454.29 43083.90 48047.52 2021-03-28 09:53:30.000 087 21263.38 454.35 43083.86 48047.50 2021-03-28 09:53:31.000 087 21263.32 454.35 43083.83 48047.49 2021-03-28 09:53:32.000 087 21263.36 454.33 43083.88 48047.46 2021-03-28 09:53:33.000 087 21263.39 454.29 43083.87 48047.47 2021-03-28 09:53:34.000 087 21263.33 454.27 43083.88 48047.47 2021-03-28 09:53:35.000 087 21263.27 454.18 43083.90 48047.48 2021-03-28 09:53:36.000 087 21263.28 454.18 43083.95 48047.51 2021-03-28 09:53:37.000 087 21263.23 454.20 43083.88 48047.50 2021-03-28 09:53:38.000 087 21263.20 454.10 43083.93 48047.49 2021-03-28 09:53:39.000 087 21263.19 454.17 43083.94 48047.48 2021-03-28 09:53:40.000 087 21263.13 454.25 43083.88 48047.45 2021-03-28 09:53:41.000 087 21263.05 454.32 43083.87 48047.44 2021-03-28 09:53:42.000 087 21263.09 454.30 43083.88 48047.41 2021-03-28 09:53:43.000 087 21263.03 454.20 43083.88 48047.41 2021-03-28 09:53:44.000 087 21263.05 454.21 43083.83 48047.39 2021-03-28 09:53:45.000 087 21263.06 454.24 43083.81 48047.35 2021-03-28 09:53:46.000 087 21262.97 454.21 43083.82 48047.34 2021-03-28 09:53:47.000 087 21262.94 454.08 43083.85 48047.29 2021-03-28 09:53:48.000 087 21262.96 454.07 43083.79 48047.26 2021-03-28 09:53:49.000 087 21262.99 454.10 43083.85 48047.28 2021-03-28 09:53:50.000 087 21262.94 454.01 43083.85 48047.31 2021-03-28 09:53:51.000 087 21262.95 453.98 43083.87 48047.34 2021-03-28 09:53:52.000 087 21262.97 454.00 43083.85 48047.39 2021-03-28 09:53:53.000 087 21263.00 453.94 43083.91 48047.39 2021-03-28 09:53:54.000 087 21263.00 453.93 43083.98 48047.44 2021-03-28 09:53:55.000 087 21262.99 454.00 43084.00 48047.48 2021-03-28 09:53:56.000 087 21263.04 454.07 43083.96 48047.47 2021-03-28 09:53:57.000 087 21263.07 454.11 43083.92 48047.44 2021-03-28 09:53:58.000 087 21263.07 453.95 43083.93 48047.45 2021-03-28 09:53:59.000 087 21263.07 454.05 43083.91 48047.43 2021-03-28 09:54:00.000 087 21263.12 454.02 43083.86 48047.45 2021-03-28 09:54:01.000 087 21263.12 453.99 43083.87 48047.44 2021-03-28 09:54:02.000 087 21263.13 453.98 43083.85 48047.46 2021-03-28 09:54:03.000 087 21263.11 453.93 43083.86 48047.44 2021-03-28 09:54:04.000 087 21263.16 453.92 43083.90 48047.46 2021-03-28 09:54:05.000 087 21263.17 453.93 43083.92 48047.51 2021-03-28 09:54:06.000 087 21263.16 453.84 43083.93 48047.52 2021-03-28 09:54:07.000 087 21263.20 453.77 43083.94 48047.52 2021-03-28 09:54:08.000 087 21263.21 453.80 43083.94 48047.55 2021-03-28 09:54:09.000 087 21263.21 453.81 43083.97 48047.55 2021-03-28 09:54:10.000 087 21263.16 453.89 43083.94 48047.53 2021-03-28 09:54:11.000 087 21263.22 453.88 43083.94 48047.49 2021-03-28 09:54:12.000 087 21263.18 453.92 43083.85 48047.49 2021-03-28 09:54:13.000 087 21263.18 453.91 43083.80 48047.43 2021-03-28 09:54:14.000 087 21263.16 453.89 43083.78 48047.44 2021-03-28 09:54:15.000 087 21263.18 453.85 43083.73 48047.42 2021-03-28 09:54:16.000 087 21263.24 453.82 43083.73 48047.42 2021-03-28 09:54:17.000 087 21263.21 453.78 43083.75 48047.41 2021-03-28 09:54:18.000 087 21263.20 453.86 43083.73 48047.40 2021-03-28 09:54:19.000 087 21263.22 453.91 43083.71 48047.36 2021-03-28 09:54:20.000 087 21263.23 453.86 43083.71 48047.35 2021-03-28 09:54:21.000 087 21263.15 453.85 43083.69 48047.35 2021-03-28 09:54:22.000 087 21263.15 453.84 43083.75 48047.32 2021-03-28 09:54:23.000 087 21263.12 453.82 43083.75 48047.33 2021-03-28 09:54:24.000 087 21263.09 453.80 43083.84 48047.33 2021-03-28 09:54:25.000 087 21263.09 453.68 43083.83 48047.33 2021-03-28 09:54:26.000 087 21263.11 453.66 43083.75 48047.34 2021-03-28 09:54:27.000 087 21263.10 453.54 43083.83 48047.33 2021-03-28 09:54:28.000 087 21263.08 453.51 43083.82 48047.34 2021-03-28 09:54:29.000 087 21263.01 453.50 43083.85 48047.37 2021-03-28 09:54:30.000 087 21263.00 453.45 43083.87 48047.37 2021-03-28 09:54:31.000 087 21262.95 453.46 43083.87 48047.36 2021-03-28 09:54:32.000 087 21262.92 453.57 43083.93 48047.36 2021-03-28 09:54:33.000 087 21262.89 453.72 43083.93 48047.34 2021-03-28 09:54:34.000 087 21262.94 453.59 43083.86 48047.31 2021-03-28 09:54:35.000 087 21262.95 453.55 43083.88 48047.32 2021-03-28 09:54:36.000 087 21262.86 453.63 43083.86 48047.32 2021-03-28 09:54:37.000 087 21262.87 453.63 43083.87 48047.30 2021-03-28 09:54:38.000 087 21262.80 453.70 43083.83 48047.26 2021-03-28 09:54:39.000 087 21262.86 453.71 43083.79 48047.26 2021-03-28 09:54:40.000 087 21262.82 453.75 43083.76 48047.25 2021-03-28 09:54:41.000 087 21262.88 453.76 43083.74 48047.24 2021-03-28 09:54:42.000 087 21262.91 453.67 43083.76 48047.26 2021-03-28 09:54:43.000 087 21262.98 453.61 43083.81 48047.29 2021-03-28 09:54:44.000 087 21263.07 453.53 43083.88 48047.36 2021-03-28 09:54:45.000 087 21263.14 453.42 43083.88 48047.39 2021-03-28 09:54:46.000 087 21263.15 453.41 43083.90 48047.45 2021-03-28 09:54:47.000 087 21263.16 453.37 43083.94 48047.49 2021-03-28 09:54:48.000 087 21263.20 453.37 43083.99 48047.54 2021-03-28 09:54:49.000 087 21263.22 453.37 43083.97 48047.55 2021-03-28 09:54:50.000 087 21263.16 453.35 43083.95 48047.53 2021-03-28 09:54:51.000 087 21263.18 453.35 43083.94 48047.50 2021-03-28 09:54:52.000 087 21263.20 453.34 43083.94 48047.48 2021-03-28 09:54:53.000 087 21263.17 453.31 43083.93 48047.47 2021-03-28 09:54:54.000 087 21263.20 453.33 43083.90 48047.47 2021-03-28 09:54:55.000 087 21263.20 453.27 43083.88 48047.46 2021-03-28 09:54:56.000 087 21263.20 453.23 43083.88 48047.48 2021-03-28 09:54:57.000 087 21263.18 453.29 43083.88 48047.45 2021-03-28 09:54:58.000 087 21263.16 453.36 43083.83 48047.42 2021-03-28 09:54:59.000 087 21263.13 453.36 43083.78 48047.36 2021-03-28 09:55:00.000 087 21263.14 453.37 43083.72 48047.34 2021-03-28 09:55:01.000 087 21263.07 453.33 43083.72 48047.33 2021-03-28 09:55:02.000 087 21263.17 453.30 43083.76 48047.32 2021-03-28 09:55:03.000 087 21263.19 453.41 43083.79 48047.32 2021-03-28 09:55:04.000 087 21263.14 453.37 43083.76 48047.32 2021-03-28 09:55:05.000 087 21263.15 453.35 43083.70 48047.32 2021-03-28 09:55:06.000 087 21263.14 453.37 43083.68 48047.30 2021-03-28 09:55:07.000 087 21263.10 453.38 43083.62 48047.28 2021-03-28 09:55:08.000 087 21263.11 453.36 43083.63 48047.28 2021-03-28 09:55:09.000 087 21263.18 453.34 43083.63 48047.28 2021-03-28 09:55:10.000 087 21263.23 453.33 43083.65 48047.29 2021-03-28 09:55:11.000 087 21263.21 453.24 43083.70 48047.29 2021-03-28 09:55:12.000 087 21263.27 453.23 43083.68 48047.32 2021-03-28 09:55:13.000 087 21263.29 453.31 43083.77 48047.36 2021-03-28 09:55:14.000 087 21263.25 453.25 43083.76 48047.37 2021-03-28 09:55:15.000 087 21263.32 453.25 43083.75 48047.36 2021-03-28 09:55:16.000 087 21263.32 453.25 43083.75 48047.40 2021-03-28 09:55:17.000 087 21263.33 453.25 43083.76 48047.43 2021-03-28 09:55:18.000 087 21263.34 453.25 43083.75 48047.43 2021-03-28 09:55:19.000 087 21263.36 453.20 43083.79 48047.44 2021-03-28 09:55:20.000 087 21263.37 453.12 43083.78 48047.47 2021-03-28 09:55:21.000 087 21263.38 453.13 43083.83 48047.52 2021-03-28 09:55:22.000 087 21263.39 453.06 43083.88 48047.52 2021-03-28 09:55:23.000 087 21263.43 453.10 43083.93 48047.55 2021-03-28 09:55:24.000 087 21263.40 453.06 43083.96 48047.57 2021-03-28 09:55:25.000 087 21263.40 452.97 43083.97 48047.60 2021-03-28 09:55:26.000 087 21263.34 453.06 43083.92 48047.58 2021-03-28 09:55:27.000 087 21263.31 453.09 43083.97 48047.59 2021-03-28 09:55:28.000 087 21263.27 452.98 43084.01 48047.60 2021-03-28 09:55:29.000 087 21263.33 453.01 43083.98 48047.60 2021-03-28 09:55:30.000 087 21263.36 453.01 43083.95 48047.63 2021-03-28 09:55:31.000 087 21263.37 453.05 43084.02 48047.65 2021-03-28 09:55:32.000 087 21263.27 453.04 43084.02 48047.64 2021-03-28 09:55:33.000 087 21263.29 453.06 43084.03 48047.63 2021-03-28 09:55:34.000 087 21263.28 453.04 43084.05 48047.65 2021-03-28 09:55:35.000 087 21263.31 453.02 43084.04 48047.66 2021-03-28 09:55:36.000 087 21263.30 453.08 43084.03 48047.69 2021-03-28 09:55:37.000 087 21263.31 453.11 43084.04 48047.68 2021-03-28 09:55:38.000 087 21263.43 453.12 43084.01 48047.65 2021-03-28 09:55:39.000 087 21263.42 453.11 43084.02 48047.65 2021-03-28 09:55:40.000 087 21263.44 453.00 43084.05 48047.65 2021-03-28 09:55:41.000 087 21263.41 453.03 43084.03 48047.65 2021-03-28 09:55:42.000 087 21263.46 453.11 43084.00 48047.66 2021-03-28 09:55:43.000 087 21263.39 453.16 43083.99 48047.67 2021-03-28 09:55:44.000 087 21263.45 453.12 43083.94 48047.67 2021-03-28 09:55:45.000 087 21263.52 453.07 43083.97 48047.67 2021-03-28 09:55:46.000 087 21263.52 453.06 43083.95 48047.65 2021-03-28 09:55:47.000 087 21263.54 453.16 43083.99 48047.67 2021-03-28 09:55:48.000 087 21263.54 453.13 43083.99 48047.66 2021-03-28 09:55:49.000 087 21263.58 453.14 43083.98 48047.64 2021-03-28 09:55:50.000 087 21263.59 453.15 43083.93 48047.62 2021-03-28 09:55:51.000 087 21263.57 453.13 43083.90 48047.63 2021-03-28 09:55:52.000 087 21263.62 453.03 43083.90 48047.62 2021-03-28 09:55:53.000 087 21263.55 453.07 43083.86 48047.60 2021-03-28 09:55:54.000 087 21263.56 453.04 43083.85 48047.60 2021-03-28 09:55:55.000 087 21263.56 453.03 43083.81 48047.59 2021-03-28 09:55:56.000 087 21263.57 453.09 43083.79 48047.59 2021-03-28 09:55:57.000 087 21263.56 453.08 43083.84 48047.59 2021-03-28 09:55:58.000 087 21263.50 453.07 43083.83 48047.56 2021-03-28 09:55:59.000 087 21263.49 453.10 43083.79 48047.57 2021-03-28 09:56:00.000 087 21263.53 453.05 43083.83 48047.56 2021-03-28 09:56:01.000 087 21263.56 453.00 43083.81 48047.56 2021-03-28 09:56:02.000 087 21263.50 453.02 43083.80 48047.57 2021-03-28 09:56:03.000 087 21263.49 452.96 43083.77 48047.58 2021-03-28 09:56:04.000 087 21263.46 452.91 43083.77 48047.56 2021-03-28 09:56:05.000 087 21263.41 452.89 43083.84 48047.54 2021-03-28 09:56:06.000 087 21263.36 452.85 43083.85 48047.54 2021-03-28 09:56:07.000 087 21263.38 452.86 43083.87 48047.53 2021-03-28 09:56:08.000 087 21263.44 452.83 43083.93 48047.52 2021-03-28 09:56:09.000 087 21263.35 452.88 43083.86 48047.52 2021-03-28 09:56:10.000 087 21263.34 452.85 43083.85 48047.48 2021-03-28 09:56:11.000 087 21263.28 452.88 43083.83 48047.52 2021-03-28 09:56:12.000 087 21263.26 452.93 43083.83 48047.47 2021-03-28 09:56:13.000 087 21263.26 452.99 43083.81 48047.42 2021-03-28 09:56:14.000 087 21263.17 453.03 43083.73 48047.38 2021-03-28 09:56:15.000 087 21263.10 453.10 43083.77 48047.32 2021-03-28 09:56:16.000 087 21263.13 453.05 43083.72 48047.30 2021-03-28 09:56:17.000 087 21263.10 453.13 43083.68 48047.25 2021-03-28 09:56:18.000 087 21263.09 453.20 43083.68 48047.23 2021-03-28 09:56:19.000 087 21263.09 453.23 43083.66 48047.21 2021-03-28 09:56:20.000 087 21263.04 453.24 43083.64 48047.15 2021-03-28 09:56:21.000 087 21263.06 453.19 43083.60 48047.16 2021-03-28 09:56:22.000 087 21263.13 453.16 43083.63 48047.13 2021-03-28 09:56:23.000 087 21263.07 453.20 43083.59 48047.14 2021-03-28 09:56:24.000 087 21263.01 453.14 43083.59 48047.15 2021-03-28 09:56:25.000 087 21263.01 453.05 43083.63 48047.15 2021-03-28 09:56:26.000 087 21262.94 453.05 43083.63 48047.19 2021-03-28 09:56:27.000 087 21263.04 453.09 43083.66 48047.21 2021-03-28 09:56:28.000 087 21263.18 452.98 43083.73 48047.23 2021-03-28 09:56:29.000 087 21263.14 452.95 43083.73 48047.24 2021-03-28 09:56:30.000 087 21263.08 452.98 43083.74 48047.28 2021-03-28 09:56:31.000 087 21263.05 453.03 43083.78 48047.26 2021-03-28 09:56:32.000 087 21263.03 452.97 43083.79 48047.26 2021-03-28 09:56:33.000 087 21263.05 452.91 43083.72 48047.28 2021-03-28 09:56:34.000 087 21263.04 452.90 43083.75 48047.29 2021-03-28 09:56:35.000 087 21263.02 452.92 43083.78 48047.28 2021-03-28 09:56:36.000 087 21263.05 452.88 43083.76 48047.31 2021-03-28 09:56:37.000 087 21263.07 452.83 43083.76 48047.32 2021-03-28 09:56:38.000 087 21263.14 452.77 43083.76 48047.32 2021-03-28 09:56:39.000 087 21263.15 452.80 43083.74 48047.32 2021-03-28 09:56:40.000 087 21263.11 452.77 43083.77 48047.34 2021-03-28 09:56:41.000 087 21263.13 452.72 43083.80 48047.36 2021-03-28 09:56:42.000 087 21263.14 452.63 43083.79 48047.38 2021-03-28 09:56:43.000 087 21263.20 452.61 43083.83 48047.41 2021-03-28 09:56:44.000 087 21263.20 452.53 43083.83 48047.41 2021-03-28 09:56:45.000 087 21263.19 452.48 43083.85 48047.42 2021-03-28 09:56:46.000 087 21263.14 452.49 43083.82 48047.45 2021-03-28 09:56:47.000 087 21263.17 452.46 43083.86 48047.43 2021-03-28 09:56:48.000 087 21263.15 452.55 43083.83 48047.45 2021-03-28 09:56:49.000 087 21263.09 452.58 43083.81 48047.43 2021-03-28 09:56:50.000 087 21263.08 452.62 43083.78 48047.41 2021-03-28 09:56:51.000 087 21263.01 452.68 43083.71 48047.35 2021-03-28 09:56:52.000 087 21262.98 452.72 43083.75 48047.30 2021-03-28 09:56:53.000 087 21262.90 452.75 43083.70 48047.25 2021-03-28 09:56:54.000 087 21262.82 452.83 43083.69 48047.21 2021-03-28 09:56:55.000 087 21262.81 452.84 43083.67 48047.16 2021-03-28 09:56:56.000 087 21262.75 452.89 43083.69 48047.12 2021-03-28 09:56:57.000 087 21262.71 452.96 43083.69 48047.10 2021-03-28 09:56:58.000 087 21262.63 453.05 43083.66 48047.05 2021-03-28 09:56:59.000 087 21262.56 453.17 43083.67 48047.03 2021-03-28 09:57:00.000 087 21262.54 453.25 43083.66 48046.98 2021-03-28 09:57:01.000 087 21262.54 453.31 43083.67 48046.96 2021-03-28 09:57:02.000 087 21262.53 453.34 43083.59 48046.93 2021-03-28 09:57:03.000 087 21262.51 453.40 43083.58 48046.94 2021-03-28 09:57:04.000 087 21262.53 453.47 43083.59 48046.92 2021-03-28 09:57:05.000 087 21262.53 453.44 43083.61 48046.92 2021-03-28 09:57:06.000 087 21262.64 453.49 43083.56 48046.93 2021-03-28 09:57:07.000 087 21262.66 453.51 43083.57 48046.94 2021-03-28 09:57:08.000 087 21262.64 453.50 43083.59 48046.95 2021-03-28 09:57:09.000 087 21262.66 453.48 43083.67 48046.97 2021-03-28 09:57:10.000 087 21262.71 453.50 43083.65 48047.01 2021-03-28 09:57:11.000 087 21262.75 453.60 43083.63 48047.00 2021-03-28 09:57:12.000 087 21262.75 453.56 43083.60 48047.00 2021-03-28 09:57:13.000 087 21262.83 453.49 43083.54 48046.96 2021-03-28 09:57:14.000 087 21262.84 453.49 43083.54 48046.95 2021-03-28 09:57:15.000 087 21262.82 453.46 43083.53 48046.93 2021-03-28 09:57:16.000 087 21262.89 453.34 43083.49 48046.95 2021-03-28 09:57:17.000 087 21262.88 453.27 43083.49 48046.98 2021-03-28 09:57:18.000 087 21262.92 453.19 43083.50 48046.98 2021-03-28 09:57:19.000 087 21262.96 453.10 43083.50 48047.00 2021-03-28 09:57:20.000 087 21262.98 453.01 43083.57 48047.01 2021-03-28 09:57:21.000 087 21263.01 452.97 43083.60 48047.04 2021-03-28 09:57:22.000 087 21263.06 452.90 43083.66 48047.06 2021-03-28 09:57:23.000 087 21263.02 452.78 43083.61 48047.10 2021-03-28 09:57:24.000 087 21263.01 452.72 43083.62 48047.11 2021-03-28 09:57:25.000 087 21263.03 452.72 43083.63 48047.15 2021-03-28 09:57:26.000 087 21263.04 452.70 43083.63 48047.16 2021-03-28 09:57:27.000 087 21263.01 452.66 43083.70 48047.16 2021-03-28 09:57:28.000 087 21263.10 452.70 43083.65 48047.18 2021-03-28 09:57:29.000 087 21263.07 452.70 43083.63 48047.18 2021-03-28 09:57:30.000 087 21263.07 452.65 43083.64 48047.19 2021-03-28 09:57:31.000 087 21263.01 452.61 43083.67 48047.20 2021-03-28 09:57:32.000 087 21263.09 452.59 43083.66 48047.19 2021-03-28 09:57:33.000 087 21263.09 452.60 43083.73 48047.23 2021-03-28 09:57:34.000 087 21263.10 452.60 43083.78 48047.22 2021-03-28 09:57:35.000 087 21263.11 452.61 43083.79 48047.23 2021-03-28 09:57:36.000 087 21263.09 452.58 43083.77 48047.24 2021-03-28 09:57:37.000 087 21263.13 452.53 43083.75 48047.24 2021-03-28 09:57:38.000 087 21263.21 452.62 43083.69 48047.25 2021-03-28 09:57:39.000 087 21263.19 452.62 43083.68 48047.24 2021-03-28 09:57:40.000 087 21263.18 452.60 43083.64 48047.23 2021-03-28 09:57:41.000 087 21263.20 452.58 43083.63 48047.24 2021-03-28 09:57:42.000 087 21263.22 452.60 43083.64 48047.22 2021-03-28 09:57:43.000 087 21263.18 452.56 43083.64 48047.23 2021-03-28 09:57:44.000 087 21263.23 452.47 43083.64 48047.23 2021-03-28 09:57:45.000 087 21263.25 452.53 43083.65 48047.22 2021-03-28 09:57:46.000 087 21263.29 452.58 43083.65 48047.22 2021-03-28 09:57:47.000 087 21263.28 452.53 43083.63 48047.22 2021-03-28 09:57:48.000 087 21263.24 452.57 43083.65 48047.23 2021-03-28 09:57:49.000 087 21263.29 452.56 43083.67 48047.25 2021-03-28 09:57:50.000 087 21263.22 452.55 43083.68 48047.26 2021-03-28 09:57:51.000 087 21263.18 452.52 43083.68 48047.24 2021-03-28 09:57:52.000 087 21263.19 452.47 43083.67 48047.24 2021-03-28 09:57:53.000 087 21263.20 452.50 43083.67 48047.24 2021-03-28 09:57:54.000 087 21263.20 452.51 43083.65 48047.24 2021-03-28 09:57:55.000 087 21263.18 452.54 43083.70 48047.25 2021-03-28 09:57:56.000 087 21263.19 452.54 43083.69 48047.23 2021-03-28 09:57:57.000 087 21263.20 452.47 43083.67 48047.22 2021-03-28 09:57:58.000 087 21263.15 452.55 43083.65 48047.22 2021-03-28 09:57:59.000 087 21263.20 452.53 43083.65 48047.20 2021-03-28 09:58:00.000 087 21263.18 452.57 43083.65 48047.23 2021-03-28 09:58:01.000 087 21263.26 452.56 43083.65 48047.22 2021-03-28 09:58:02.000 087 21263.29 452.49 43083.59 48047.22 2021-03-28 09:58:03.000 087 21263.29 452.45 43083.59 48047.25 2021-03-28 09:58:04.000 087 21263.34 452.46 43083.63 48047.25 2021-03-28 09:58:05.000 087 21263.40 452.43 43083.61 48047.25 2021-03-28 09:58:06.000 087 21263.42 452.31 43083.65 48047.28 2021-03-28 09:58:07.000 087 21263.42 452.37 43083.67 48047.29 2021-03-28 09:58:08.000 087 21263.40 452.36 43083.69 48047.31 2021-03-28 09:58:09.000 087 21263.42 452.35 43083.69 48047.36 2021-03-28 09:58:10.000 087 21263.44 452.35 43083.65 48047.35 2021-03-28 09:58:11.000 087 21263.51 452.27 43083.63 48047.36 2021-03-28 09:58:12.000 087 21263.53 452.23 43083.63 48047.36 2021-03-28 09:58:13.000 087 21263.61 452.25 43083.67 48047.39 2021-03-28 09:58:14.000 087 21263.55 452.22 43083.69 48047.39 2021-03-28 09:58:15.000 087 21263.58 452.18 43083.66 48047.39 2021-03-28 09:58:16.000 087 21263.54 452.18 43083.66 48047.41 2021-03-28 09:58:17.000 087 21263.49 452.19 43083.69 48047.39 2021-03-28 09:58:18.000 087 21263.49 452.21 43083.65 48047.37 2021-03-28 09:58:19.000 087 21263.44 452.15 43083.63 48047.33 2021-03-28 09:58:20.000 087 21263.42 452.17 43083.63 48047.34 2021-03-28 09:58:21.000 087 21263.40 452.14 43083.61 48047.30 2021-03-28 09:58:22.000 087 21263.39 452.12 43083.57 48047.28 2021-03-28 09:58:23.000 087 21263.42 452.17 43083.54 48047.26 2021-03-28 09:58:24.000 087 21263.32 452.21 43083.57 48047.25 2021-03-28 09:58:25.000 087 21263.35 452.19 43083.54 48047.21 2021-03-28 09:58:26.000 087 21263.30 452.19 43083.57 48047.22 2021-03-28 09:58:27.000 087 21263.30 452.15 43083.54 48047.23 2021-03-28 09:58:28.000 087 21263.26 452.15 43083.56 48047.22 2021-03-28 09:58:29.000 087 21263.31 452.16 43083.62 48047.24 2021-03-28 09:58:30.000 087 21263.29 452.20 43083.60 48047.21 2021-03-28 09:58:31.000 087 21263.22 452.19 43083.60 48047.20 2021-03-28 09:58:32.000 087 21263.22 452.21 43083.59 48047.19 2021-03-28 09:58:33.000 087 21263.22 452.18 43083.53 48047.16 2021-03-28 09:58:34.000 087 21263.17 452.23 43083.57 48047.18 2021-03-28 09:58:35.000 087 21263.19 452.23 43083.56 48047.17 2021-03-28 09:58:36.000 087 21263.15 452.21 43083.59 48047.17 2021-03-28 09:58:37.000 087 21263.16 452.18 43083.61 48047.15 2021-03-28 09:58:38.000 087 21263.18 452.18 43083.61 48047.17 2021-03-28 09:58:39.000 087 21263.15 452.20 43083.61 48047.15 2021-03-28 09:58:40.000 087 21263.15 452.17 43083.66 48047.19 2021-03-28 09:58:41.000 087 21263.14 452.24 43083.66 48047.19 2021-03-28 09:58:42.000 087 21263.14 452.27 43083.63 48047.19 2021-03-28 09:58:43.000 087 21263.09 452.16 43083.66 48047.19 2021-03-28 09:58:44.000 087 21263.10 452.16 43083.59 48047.19 2021-03-28 09:58:45.000 087 21263.14 452.15 43083.59 48047.20 2021-03-28 09:58:46.000 087 21263.14 452.14 43083.67 48047.21 2021-03-28 09:58:47.000 087 21263.17 452.12 43083.69 48047.22 2021-03-28 09:58:48.000 087 21263.11 452.09 43083.65 48047.22 2021-03-28 09:58:49.000 087 21263.07 452.16 43083.67 48047.21 2021-03-28 09:58:50.000 087 21263.13 452.14 43083.72 48047.22 2021-03-28 09:58:51.000 087 21263.07 452.14 43083.68 48047.21 2021-03-28 09:58:52.000 087 21263.09 452.16 43083.59 48047.19 2021-03-28 09:58:53.000 087 21263.05 452.18 43083.57 48047.17 2021-03-28 09:58:54.000 087 21263.01 452.18 43083.61 48047.15 2021-03-28 09:58:55.000 087 21262.95 452.20 43083.61 48047.13 2021-03-28 09:58:56.000 087 21262.98 452.20 43083.69 48047.13 2021-03-28 09:58:57.000 087 21262.98 452.22 43083.66 48047.09 2021-03-28 09:58:58.000 087 21262.92 452.21 43083.63 48047.09 2021-03-28 09:58:59.000 087 21262.94 452.26 43083.63 48047.06 2021-03-28 09:59:00.000 087 21262.92 452.24 43083.58 48047.03 2021-03-28 09:59:01.000 087 21262.94 452.27 43083.58 48047.00 2021-03-28 09:59:02.000 087 21262.93 452.34 43083.54 48047.00 2021-03-28 09:59:03.000 087 21262.84 452.33 43083.49 48046.99 2021-03-28 09:59:04.000 087 21262.83 452.36 43083.47 48046.98 2021-03-28 09:59:05.000 087 21262.83 452.32 43083.47 48046.96 2021-03-28 09:59:06.000 087 21262.79 452.38 43083.47 48046.93 2021-03-28 09:59:07.000 087 21262.79 452.40 43083.46 48046.91 2021-03-28 09:59:08.000 087 21262.79 452.36 43083.47 48046.90 2021-03-28 09:59:09.000 087 21262.76 452.33 43083.47 48046.88 2021-03-28 09:59:10.000 087 21262.73 452.23 43083.48 48046.88 2021-03-28 09:59:11.000 087 21262.74 452.24 43083.47 48046.88 2021-03-28 09:59:12.000 087 21262.75 452.19 43083.54 48046.90 2021-03-28 09:59:13.000 087 21262.74 452.18 43083.58 48046.92 2021-03-28 09:59:14.000 087 21262.72 452.12 43083.59 48046.92 2021-03-28 09:59:15.000 087 21262.68 452.14 43083.60 48046.93 2021-03-28 09:59:16.000 087 21262.66 452.21 43083.57 48046.93 2021-03-28 09:59:17.000 087 21262.59 452.23 43083.56 48046.94 2021-03-28 09:59:18.000 087 21262.58 452.21 43083.61 48046.93 2021-03-28 09:59:19.000 087 21262.63 452.14 43083.69 48046.91 2021-03-28 09:59:20.000 087 21262.64 452.24 43083.63 48046.93 2021-03-28 09:59:21.000 087 21262.59 452.25 43083.57 48046.92 2021-03-28 09:59:22.000 087 21262.60 452.29 43083.60 48046.91 2021-03-28 09:59:23.000 087 21262.55 452.36 43083.53 48046.92 2021-03-28 09:59:24.000 087 21262.60 452.44 43083.56 48046.86 2021-03-28 09:59:25.000 087 21262.59 452.48 43083.52 48046.84 2021-03-28 09:59:26.000 087 21262.59 452.45 43083.46 48046.80 2021-03-28 09:59:27.000 087 21262.59 452.46 43083.43 48046.81 2021-03-28 09:59:28.000 087 21262.55 452.61 43083.42 48046.78 2021-03-28 09:59:29.000 087 21262.56 452.66 43083.38 48046.76 2021-03-28 09:59:30.000 087 21262.59 452.77 43083.39 48046.74 2021-03-28 09:59:31.000 087 21262.65 452.76 43083.42 48046.77 2021-03-28 09:59:32.000 087 21262.66 452.75 43083.36 48046.75 2021-03-28 09:59:33.000 087 21262.69 452.82 43083.34 48046.75 2021-03-28 09:59:34.000 087 21262.61 452.83 43083.32 48046.74 2021-03-28 09:59:35.000 087 21262.65 452.82 43083.35 48046.70 2021-03-28 09:59:36.000 087 21262.67 452.84 43083.29 48046.68 2021-03-28 09:59:37.000 087 21262.60 452.87 43083.26 48046.67 2021-03-28 09:59:38.000 087 21262.60 452.87 43083.26 48046.64 2021-03-28 09:59:39.000 087 21262.61 452.80 43083.26 48046.63 2021-03-28 09:59:40.000 087 21262.63 452.81 43083.25 48046.62 2021-03-28 09:59:41.000 087 21262.66 452.86 43083.18 48046.58 2021-03-28 09:59:42.000 087 21262.64 452.82 43083.17 48046.56 2021-03-28 09:59:43.000 087 21262.61 452.87 43083.15 48046.54 2021-03-28 09:59:44.000 087 21262.60 452.82 43083.11 48046.52 2021-03-28 09:59:45.000 087 21262.60 452.81 43083.12 48046.50 2021-03-28 09:59:46.000 087 21262.53 452.84 43083.11 48046.46 2021-03-28 09:59:47.000 087 21262.47 452.94 43083.03 48046.39 2021-03-28 09:59:48.000 087 21262.39 452.93 43083.01 48046.30 2021-03-28 09:59:49.000 087 21262.34 452.91 43082.88 48046.22 2021-03-28 09:59:50.000 087 21262.32 452.90 43082.80 48046.18 2021-03-28 09:59:51.000 087 21262.33 452.78 43082.81 48046.15 2021-03-28 09:59:52.000 087 21262.38 452.68 43082.92 48046.17 2021-03-28 09:59:53.000 087 21262.32 452.64 43082.97 48046.24 2021-03-28 09:59:54.000 087 21262.31 452.59 43082.98 48046.26 2021-03-28 09:59:55.000 087 21262.31 452.59 43083.00 48046.28 2021-03-28 09:59:56.000 087 21262.30 452.59 43083.07 48046.29 2021-03-28 09:59:57.000 087 21262.25 452.63 43083.03 48046.28 2021-03-28 09:59:58.000 087 21262.21 452.64 43082.99 48046.24 2021-03-28 09:59:59.000 087 21262.16 452.72 43082.94 48046.20 2021-03-28 10:00:00.000 087 21262.11 452.77 43082.93 48046.17 2021-03-28 10:00:01.000 087 21262.24 452.71 43082.93 48046.15 2021-03-28 10:00:02.000 087 21262.23 452.74 43082.94 48046.15 2021-03-28 10:00:03.000 087 21262.22 452.73 43082.96 48046.16 2021-03-28 10:00:04.000 087 21262.21 452.74 43082.97 48046.16 2021-03-28 10:00:05.000 087 21262.11 452.72 43082.89 48046.13 2021-03-28 10:00:06.000 087 21262.13 452.71 43082.93 48046.13 2021-03-28 10:00:07.000 087 21262.15 452.71 43082.92 48046.10 2021-03-28 10:00:08.000 087 21262.20 452.72 43082.94 48046.11 2021-03-28 10:00:09.000 087 21262.23 452.66 43082.98 48046.13 2021-03-28 10:00:10.000 087 21262.19 452.70 43083.08 48046.19 2021-03-28 10:00:11.000 087 21262.19 452.71 43083.05 48046.22 2021-03-28 10:00:12.000 087 21262.17 452.70 43083.03 48046.23 2021-03-28 10:00:13.000 087 21262.16 452.70 43083.02 48046.25 2021-03-28 10:00:14.000 087 21262.17 452.67 43083.14 48046.27 2021-03-28 10:00:15.000 087 21262.10 452.74 43083.12 48046.29 2021-03-28 10:00:16.000 087 21262.12 452.85 43083.15 48046.30 2021-03-28 10:00:17.000 087 21262.16 452.85 43083.16 48046.27 2021-03-28 10:00:18.000 087 21262.21 452.90 43083.12 48046.29 2021-03-28 10:00:19.000 087 21262.23 452.89 43083.10 48046.28 2021-03-28 10:00:20.000 087 21262.16 452.89 43083.07 48046.27 2021-03-28 10:00:21.000 087 21262.14 452.93 43083.06 48046.27 2021-03-28 10:00:22.000 087 21262.19 452.96 43083.08 48046.27 2021-03-28 10:00:23.000 087 21262.16 452.92 43083.06 48046.26 2021-03-28 10:00:24.000 087 21262.18 452.83 43083.09 48046.27 2021-03-28 10:00:25.000 087 21262.18 452.77 43083.12 48046.25 2021-03-28 10:00:26.000 087 21262.17 452.82 43083.15 48046.27 2021-03-28 10:00:27.000 087 21262.16 452.81 43083.14 48046.28 2021-03-28 10:00:28.000 087 21262.16 452.74 43083.12 48046.29 2021-03-28 10:00:29.000 087 21262.18 452.76 43083.12 48046.28 2021-03-28 10:00:30.000 087 21262.25 452.65 43083.14 48046.31 2021-03-28 10:00:31.000 087 21262.24 452.63 43083.10 48046.30 2021-03-28 10:00:32.000 087 21262.27 452.57 43083.16 48046.33 2021-03-28 10:00:33.000 087 21262.21 452.49 43083.20 48046.32 2021-03-28 10:00:34.000 087 21262.20 452.40 43083.11 48046.35 2021-03-28 10:00:35.000 087 21262.31 452.36 43083.12 48046.34 2021-03-28 10:00:36.000 087 21262.32 452.33 43083.05 48046.35 2021-03-28 10:00:37.000 087 21262.42 452.16 43083.09 48046.37 2021-03-28 10:00:38.000 087 21262.48 452.16 43083.08 48046.39 2021-03-28 10:00:39.000 087 21262.56 452.29 43083.09 48046.45 2021-03-28 10:00:40.000 087 21262.62 452.30 43083.06 48046.46 2021-03-28 10:00:41.000 087 21262.61 452.42 43083.06 48046.48 2021-03-28 10:00:42.000 087 21262.53 452.45 43083.11 48046.47 2021-03-28 10:00:43.000 087 21262.52 452.50 43083.19 48046.46 2021-03-28 10:00:44.000 087 21262.49 452.49 43083.16 48046.46 2021-03-28 10:00:45.000 087 21262.44 452.48 43083.17 48046.46 2021-03-28 10:00:46.000 087 21262.42 452.46 43083.24 48046.48 2021-03-28 10:00:47.000 087 21262.42 452.40 43083.20 48046.48 2021-03-28 10:00:48.000 087 21262.41 452.42 43083.20 48046.46 2021-03-28 10:00:49.000 087 21262.40 452.38 43083.18 48046.45 2021-03-28 10:00:50.000 087 21262.43 452.41 43083.17 48046.47 2021-03-28 10:00:51.000 087 21262.48 452.51 43083.18 48046.47 2021-03-28 10:00:52.000 087 21262.40 452.53 43083.19 48046.46 2021-03-28 10:00:53.000 087 21262.40 452.53 43083.20 48046.47 2021-03-28 10:00:54.000 087 21262.47 452.60 43083.13 48046.48 2021-03-28 10:00:55.000 087 21262.46 452.59 43083.16 48046.47 2021-03-28 10:00:56.000 087 21262.48 452.59 43083.15 48046.47 2021-03-28 10:00:57.000 087 21262.42 452.46 43083.13 48046.48 2021-03-28 10:00:58.000 087 21262.43 452.52 43083.14 48046.49 2021-03-28 10:00:59.000 087 21262.52 452.60 43083.19 48046.48 2021-03-28 10:01:00.000 087 21262.56 452.58 43083.26 48046.50 2021-03-28 10:01:01.000 087 21262.51 452.58 43083.28 48046.52 2021-03-28 10:01:02.000 087 21262.57 452.65 43083.23 48046.52 2021-03-28 10:01:03.000 087 21262.58 452.69 43083.19 48046.53 2021-03-28 10:01:04.000 087 21262.56 452.66 43083.17 48046.50 2021-03-28 10:01:05.000 087 21262.55 452.66 43083.18 48046.50 2021-03-28 10:01:06.000 087 21262.60 452.65 43083.17 48046.51 2021-03-28 10:01:07.000 087 21262.56 452.72 43083.16 48046.50 2021-03-28 10:01:08.000 087 21262.61 452.69 43083.16 48046.52 2021-03-28 10:01:09.000 087 21262.55 452.60 43083.18 48046.52 2021-03-28 10:01:10.000 087 21262.54 452.59 43083.23 48046.52 2021-03-28 10:01:11.000 087 21262.57 452.60 43083.25 48046.53 2021-03-28 10:01:12.000 087 21262.52 452.58 43083.20 48046.55 2021-03-28 10:01:13.000 087 21262.55 452.63 43083.20 48046.53 2021-03-28 10:01:14.000 087 21262.47 452.61 43083.22 48046.54 2021-03-28 10:01:15.000 087 21262.53 452.56 43083.16 48046.53 2021-03-28 10:01:16.000 087 21262.49 452.57 43083.16 48046.52 2021-03-28 10:01:17.000 087 21262.42 452.59 43083.15 48046.50 2021-03-28 10:01:18.000 087 21262.41 452.52 43083.12 48046.49 2021-03-28 10:01:19.000 087 21262.46 452.53 43083.15 48046.47 2021-03-28 10:01:20.000 087 21262.45 452.51 43083.18 48046.49 2021-03-28 10:01:21.000 087 21262.42 452.42 43083.12 48046.48 2021-03-28 10:01:22.000 087 21262.51 452.43 43083.12 48046.47 2021-03-28 10:01:23.000 087 21262.52 452.47 43083.14 48046.47 2021-03-28 10:01:24.000 087 21262.51 452.44 43083.13 48046.47 2021-03-28 10:01:25.000 087 21262.49 452.42 43083.12 48046.48 2021-03-28 10:01:26.000 087 21262.54 452.43 43083.16 48046.48 2021-03-28 10:01:27.000 087 21262.55 452.44 43083.16 48046.51 2021-03-28 10:01:28.000 087 21262.49 452.43 43083.12 48046.48 2021-03-28 10:01:29.000 087 21262.44 452.44 43083.11 48046.48 2021-03-28 10:01:30.000 087 21262.52 452.47 43083.09 48046.47 2021-03-28 10:01:31.000 087 21262.55 452.45 43083.20 48046.46 2021-03-28 10:01:32.000 087 21262.57 452.49 43083.23 48046.46 2021-03-28 10:01:33.000 087 21262.57 452.43 43083.16 48046.48 2021-03-28 10:01:34.000 087 21262.55 452.41 43083.16 48046.49 2021-03-28 10:01:35.000 087 21262.59 452.36 43083.20 48046.49 2021-03-28 10:01:36.000 087 21262.63 452.37 43083.16 48046.51 2021-03-28 10:01:37.000 087 21262.68 452.28 43083.17 48046.52 2021-03-28 10:01:38.000 087 21262.68 452.21 43083.22 48046.55 2021-03-28 10:01:39.000 087 21262.66 452.23 43083.26 48046.60 2021-03-28 10:01:40.000 087 21262.71 452.21 43083.27 48046.62 2021-03-28 10:01:41.000 087 21262.71 452.12 43083.28 48046.64 2021-03-28 10:01:42.000 087 21262.66 452.11 43083.32 48046.68 2021-03-28 10:01:43.000 087 21262.70 452.14 43083.42 48046.69 2021-03-28 10:01:44.000 087 21262.71 452.11 43083.44 48046.68 2021-03-28 10:01:45.000 087 21262.70 452.14 43083.36 48046.69 2021-03-28 10:01:46.000 087 21262.70 452.08 43083.37 48046.70 2021-03-28 10:01:47.000 087 21262.74 452.11 43083.39 48046.69 2021-03-28 10:01:48.000 087 21262.75 452.09 43083.35 48046.71 2021-03-28 10:01:49.000 087 21262.71 452.10 43083.36 48046.69 2021-03-28 10:01:50.000 087 21262.67 452.08 43083.38 48046.69 2021-03-28 10:01:51.000 087 21262.68 452.04 43083.34 48046.68 2021-03-28 10:01:52.000 087 21262.71 452.15 43083.32 48046.65 2021-03-28 10:01:53.000 087 21262.67 452.22 43083.34 48046.65 2021-03-28 10:01:54.000 087 21262.66 452.20 43083.32 48046.64 2021-03-28 10:01:55.000 087 21262.66 452.20 43083.37 48046.65 2021-03-28 10:01:56.000 087 21262.66 452.22 43083.34 48046.68 2021-03-28 10:01:57.000 087 21262.65 452.21 43083.32 48046.65 2021-03-28 10:01:58.000 087 21262.68 452.13 43083.34 48046.66 2021-03-28 10:01:59.000 087 21262.75 452.15 43083.29 48046.64 2021-03-28 10:02:00.000 087 21262.68 452.23 43083.33 48046.66 2021-03-28 10:02:01.000 087 21262.67 452.21 43083.35 48046.65 2021-03-28 10:02:02.000 087 21262.69 452.25 43083.26 48046.63 2021-03-28 10:02:03.000 087 21262.66 452.33 43083.23 48046.60 2021-03-28 10:02:04.000 087 21262.68 452.32 43083.21 48046.58 2021-03-28 10:02:05.000 087 21262.72 452.24 43083.18 48046.59 2021-03-28 10:02:06.000 087 21262.71 452.31 43083.20 48046.57 2021-03-28 10:02:07.000 087 21262.65 452.32 43083.26 48046.56 2021-03-28 10:02:08.000 087 21262.61 452.28 43083.21 48046.57 2021-03-28 10:02:09.000 087 21262.68 452.29 43083.25 48046.56 2021-03-28 10:02:10.000 087 21262.65 452.26 43083.18 48046.57 2021-03-28 10:02:11.000 087 21262.66 452.27 43083.19 48046.57 2021-03-28 10:02:12.000 087 21262.64 452.25 43083.25 48046.54 2021-03-28 10:02:13.000 087 21262.63 452.24 43083.19 48046.53 2021-03-28 10:02:14.000 087 21262.62 452.31 43083.16 48046.54 2021-03-28 10:02:15.000 087 21262.62 452.40 43083.14 48046.52 2021-03-28 10:02:16.000 087 21262.67 452.35 43083.12 48046.49 2021-03-28 10:02:17.000 087 21262.73 452.31 43083.08 48046.50 2021-03-28 10:02:18.000 087 21262.78 452.35 43083.06 48046.47 2021-03-28 10:02:19.000 087 21262.75 452.38 43083.02 48046.46 2021-03-28 10:02:20.000 087 21262.77 452.34 43083.04 48046.44 2021-03-28 10:02:21.000 087 21262.80 452.40 43083.02 48046.45 2021-03-28 10:02:22.000 087 21262.83 452.34 43083.03 48046.47 2021-03-28 10:02:23.000 087 21262.77 452.28 43083.03 48046.42 2021-03-28 10:02:24.000 087 21262.81 452.25 43082.99 48046.46 2021-03-28 10:02:25.000 087 21262.79 452.22 43082.99 48046.42 2021-03-28 10:02:26.000 087 21262.78 452.23 43082.96 48046.41 2021-03-28 10:02:27.000 087 21262.77 452.28 43082.92 48046.41 2021-03-28 10:02:28.000 087 21262.71 452.37 43082.86 48046.36 2021-03-28 10:02:29.000 087 21262.73 452.31 43082.89 48046.33 2021-03-28 10:02:30.000 087 21262.73 452.29 43082.85 48046.32 2021-03-28 10:02:31.000 087 21262.70 452.26 43082.90 48046.31 2021-03-28 10:02:32.000 087 21262.73 452.21 43082.89 48046.30 2021-03-28 10:02:33.000 087 21262.73 452.24 43082.85 48046.29 2021-03-28 10:02:34.000 087 21262.68 452.23 43082.85 48046.29 2021-03-28 10:02:35.000 087 21262.71 452.24 43082.85 48046.27 2021-03-28 10:02:36.000 087 21262.74 452.30 43082.89 48046.28 2021-03-28 10:02:37.000 087 21262.80 452.29 43082.79 48046.28 2021-03-28 10:02:38.000 087 21262.77 452.30 43082.78 48046.31 2021-03-28 10:02:39.000 087 21262.80 452.28 43082.78 48046.28 2021-03-28 10:02:40.000 087 21262.86 452.25 43082.83 48046.30 2021-03-28 10:02:41.000 087 21262.91 452.19 43082.82 48046.30 2021-03-28 10:02:42.000 087 21262.96 452.20 43082.82 48046.34 2021-03-28 10:02:43.000 087 21263.02 452.19 43082.85 48046.38 2021-03-28 10:02:44.000 087 21263.04 452.17 43082.88 48046.42 2021-03-28 10:02:45.000 087 21263.05 452.13 43082.85 48046.44 2021-03-28 10:02:46.000 087 21263.03 452.11 43082.92 48046.47 2021-03-28 10:02:47.000 087 21263.11 452.04 43082.95 48046.51 2021-03-28 10:02:48.000 087 21263.18 452.07 43082.89 48046.53 2021-03-28 10:02:49.000 087 21263.09 452.12 43082.87 48046.54 2021-03-28 10:02:50.000 087 21263.11 452.07 43082.95 48046.53 2021-03-28 10:02:51.000 087 21263.18 452.04 43082.95 48046.54 2021-03-28 10:02:52.000 087 21263.19 452.04 43082.89 48046.53 2021-03-28 10:02:53.000 087 21263.15 452.10 43082.91 48046.53 2021-03-28 10:02:54.000 087 21263.15 452.08 43082.86 48046.51 2021-03-28 10:02:55.000 087 21263.11 452.13 43082.87 48046.49 2021-03-28 10:02:56.000 087 21263.14 452.19 43082.87 48046.48 2021-03-28 10:02:57.000 087 21263.14 452.14 43082.85 48046.49 2021-03-28 10:02:58.000 087 21263.08 452.23 43082.88 48046.49 2021-03-28 10:02:59.000 087 21263.11 452.22 43082.82 48046.44 2021-03-28 10:03:00.000 087 21263.09 452.22 43082.79 48046.39 2021-03-28 10:03:01.000 087 21263.05 452.31 43082.75 48046.35 2021-03-28 10:03:02.000 087 21263.06 452.32 43082.73 48046.32 2021-03-28 10:03:03.000 087 21263.09 452.30 43082.74 48046.31 2021-03-28 10:03:04.000 087 21262.97 452.31 43082.70 48046.25 2021-03-28 10:03:05.000 087 21262.92 452.35 43082.66 48046.23 2021-03-28 10:03:06.000 087 21262.92 452.40 43082.62 48046.17 2021-03-28 10:03:07.000 087 21262.89 452.39 43082.60 48046.14 2021-03-28 10:03:08.000 087 21262.93 452.35 43082.55 48046.11 2021-03-28 10:03:09.000 087 21262.88 452.33 43082.56 48046.09 2021-03-28 10:03:10.000 087 21262.90 452.27 43082.52 48046.06 2021-03-28 10:03:11.000 087 21262.86 452.26 43082.49 48046.03 2021-03-28 10:03:12.000 087 21262.92 452.30 43082.47 48046.03 2021-03-28 10:03:13.000 087 21262.97 452.27 43082.49 48046.02 2021-03-28 10:03:14.000 087 21262.92 452.27 43082.50 48046.02 2021-03-28 10:03:15.000 087 21262.81 452.19 43082.47 48046.02 2021-03-28 10:03:16.000 087 21262.81 452.18 43082.50 48046.02 2021-03-28 10:03:17.000 087 21262.81 452.16 43082.60 48046.02 2021-03-28 10:03:18.000 087 21262.73 452.23 43082.56 48046.01 2021-03-28 10:03:19.000 087 21262.72 452.17 43082.52 48045.99 2021-03-28 10:03:20.000 087 21262.63 452.12 43082.55 48045.97 2021-03-28 10:03:21.000 087 21262.61 452.12 43082.55 48045.99 2021-03-28 10:03:22.000 087 21262.58 452.08 43082.63 48045.97 2021-03-28 10:03:23.000 087 21262.55 452.11 43082.66 48045.96 2021-03-28 10:03:24.000 087 21262.48 452.04 43082.66 48045.97 2021-03-28 10:03:25.000 087 21262.42 452.05 43082.60 48045.95 2021-03-28 10:03:26.000 087 21262.39 452.14 43082.58 48045.94 2021-03-28 10:03:27.000 087 21262.36 452.24 43082.62 48045.91 2021-03-28 10:03:28.000 087 21262.35 452.30 43082.62 48045.91 2021-03-28 10:03:29.000 087 21262.34 452.24 43082.63 48045.90 2021-03-28 10:03:30.000 087 21262.40 452.22 43082.59 48045.91 2021-03-28 10:03:31.000 087 21262.43 452.23 43082.62 48045.90 2021-03-28 10:03:32.000 087 21262.48 452.23 43082.67 48045.94 2021-03-28 10:03:33.000 087 21262.52 452.27 43082.70 48045.95 2021-03-28 10:03:34.000 087 21262.52 452.32 43082.66 48045.97 2021-03-28 10:03:35.000 087 21262.56 452.27 43082.59 48045.99 2021-03-28 10:03:36.000 087 21262.60 452.24 43082.60 48046.00 2021-03-28 10:03:37.000 087 21262.58 452.28 43082.62 48046.00 2021-03-28 10:03:38.000 087 21262.61 452.27 43082.68 48045.99 2021-03-28 10:03:39.000 087 21262.68 452.25 43082.64 48046.01 2021-03-28 10:03:40.000 087 21262.73 452.22 43082.62 48046.05 2021-03-28 10:03:41.000 087 21262.71 452.17 43082.69 48046.06 2021-03-28 10:03:42.000 087 21262.67 452.12 43082.71 48046.08 2021-03-28 10:03:43.000 087 21262.73 452.10 43082.69 48046.10 2021-03-28 10:03:44.000 087 21262.66 452.01 43082.68 48046.11 2021-03-28 10:03:45.000 087 21262.63 451.98 43082.72 48046.11 2021-03-28 10:03:46.000 087 21262.64 452.02 43082.71 48046.14 2021-03-28 10:03:47.000 087 21262.59 452.04 43082.69 48046.11 2021-03-28 10:03:48.000 087 21262.61 452.02 43082.73 48046.12 2021-03-28 10:03:49.000 087 21262.68 451.97 43082.73 48046.14 2021-03-28 10:03:50.000 087 21262.71 451.90 43082.70 48046.11 2021-03-28 10:03:51.000 087 21262.70 451.86 43082.69 48046.14 2021-03-28 10:03:52.000 087 21262.78 451.82 43082.71 48046.15 2021-03-28 10:03:53.000 087 21262.79 451.85 43082.71 48046.15 2021-03-28 10:03:54.000 087 21262.78 451.80 43082.70 48046.18 2021-03-28 10:03:55.000 087 21262.79 451.85 43082.71 48046.18 2021-03-28 10:03:56.000 087 21262.81 451.78 43082.74 48046.19 2021-03-28 10:03:57.000 087 21262.82 451.75 43082.72 48046.22 2021-03-28 10:03:58.000 087 21262.94 451.75 43082.68 48046.20 2021-03-28 10:03:59.000 087 21262.93 451.78 43082.70 48046.22 2021-03-28 10:04:00.000 087 21262.94 451.74 43082.70 48046.22 2021-03-28 10:04:01.000 087 21262.95 451.73 43082.71 48046.25 2021-03-28 10:04:02.000 087 21262.92 451.69 43082.75 48046.24 2021-03-28 10:04:03.000 087 21262.99 451.68 43082.79 48046.26 2021-03-28 10:04:04.000 087 21263.07 451.65 43082.75 48046.28 2021-03-28 10:04:05.000 087 21263.09 451.61 43082.74 48046.30 2021-03-28 10:04:06.000 087 21263.11 451.51 43082.74 48046.32 2021-03-28 10:04:07.000 087 21263.10 451.61 43082.70 48046.34 2021-03-28 10:04:08.000 087 21263.14 451.62 43082.72 48046.33 2021-03-28 10:04:09.000 087 21263.22 451.47 43082.74 48046.36 2021-03-28 10:04:10.000 087 21263.26 451.58 43082.75 48046.37 2021-03-28 10:04:11.000 087 21263.32 451.58 43082.69 48046.37 2021-03-28 10:04:12.000 087 21263.29 451.58 43082.66 48046.38 2021-03-28 10:04:13.000 087 21263.30 451.51 43082.71 48046.39 2021-03-28 10:04:14.000 087 21263.32 451.47 43082.64 48046.38 2021-03-28 10:04:15.000 087 21263.35 451.38 43082.67 48046.40 2021-03-28 10:04:16.000 087 21263.33 451.40 43082.68 48046.41 2021-03-28 10:04:17.000 087 21263.41 451.35 43082.66 48046.40 2021-03-28 10:04:18.000 087 21263.41 451.39 43082.72 48046.43 2021-03-28 10:04:19.000 087 21263.42 451.37 43082.70 48046.41 2021-03-28 10:04:20.000 087 21263.46 451.34 43082.68 48046.43 2021-03-28 10:04:21.000 087 21263.50 451.25 43082.68 48046.44 2021-03-28 10:04:22.000 087 21263.49 451.28 43082.68 48046.41 2021-03-28 10:04:23.000 087 21263.49 451.27 43082.70 48046.42 2021-03-28 10:04:24.000 087 21263.44 451.19 43082.64 48046.43 2021-03-28 10:04:25.000 087 21263.50 451.18 43082.62 48046.41 2021-03-28 10:04:26.000 087 21263.53 451.19 43082.61 48046.41 2021-03-28 10:04:27.000 087 21263.45 451.16 43082.56 48046.37 2021-03-28 10:04:28.000 087 21263.48 451.12 43082.62 48046.39 2021-03-28 10:04:29.000 087 21263.50 451.16 43082.60 48046.37 2021-03-28 10:04:30.000 087 21263.54 451.11 43082.61 48046.39 2021-03-28 10:04:31.000 087 21263.53 451.05 43082.57 48046.38 2021-03-28 10:04:32.000 087 21263.56 451.03 43082.54 48046.36 2021-03-28 10:04:33.000 087 21263.55 451.08 43082.50 48046.36 2021-03-28 10:04:34.000 087 21263.52 451.08 43082.53 48046.34 2021-03-28 10:04:35.000 087 21263.49 451.04 43082.51 48046.34 2021-03-28 10:04:36.000 087 21263.47 451.08 43082.51 48046.33 2021-03-28 10:04:37.000 087 21263.44 451.04 43082.56 48046.35 2021-03-28 10:04:38.000 087 21263.42 451.12 43082.60 48046.33 2021-03-28 10:04:39.000 087 21263.44 451.13 43082.60 48046.32 2021-03-28 10:04:40.000 087 21263.50 451.04 43082.56 48046.35 2021-03-28 10:04:41.000 087 21263.51 451.03 43082.54 48046.35 2021-03-28 10:04:42.000 087 21263.53 451.04 43082.52 48046.40 2021-03-28 10:04:43.000 087 21263.54 451.01 43082.53 48046.42 2021-03-28 10:04:44.000 087 21263.54 451.06 43082.54 48046.44 2021-03-28 10:04:45.000 087 21263.52 451.02 43082.57 48046.45 2021-03-28 10:04:46.000 087 21263.56 450.99 43082.60 48046.45 2021-03-28 10:04:47.000 087 21263.63 450.96 43082.60 48046.47 2021-03-28 10:04:48.000 087 21263.62 450.97 43082.63 48046.48 2021-03-28 10:04:49.000 087 21263.62 450.94 43082.68 48046.49 2021-03-28 10:04:50.000 087 21263.60 450.99 43082.66 48046.49 2021-03-28 10:04:51.000 087 21263.63 450.93 43082.72 48046.48 2021-03-28 10:04:52.000 087 21263.68 450.98 43082.73 48046.50 2021-03-28 10:04:53.000 087 21263.59 450.98 43082.71 48046.50 2021-03-28 10:04:54.000 087 21263.52 450.98 43082.72 48046.52 2021-03-28 10:04:55.000 087 21263.48 451.07 43082.66 48046.51 2021-03-28 10:04:56.000 087 21263.50 451.08 43082.66 48046.50 2021-03-28 10:04:57.000 087 21263.40 451.09 43082.79 48046.52 2021-03-28 10:04:58.000 087 21263.36 451.18 43082.75 48046.49 2021-03-28 10:04:59.000 087 21263.27 451.32 43082.70 48046.40 2021-03-28 10:05:00.000 087 21263.23 451.42 43082.65 48046.32 2021-03-28 10:05:01.000 087 21263.22 451.52 43082.58 48046.26 2021-03-28 10:05:02.000 087 21263.25 451.49 43082.48 48046.20 2021-03-28 10:05:03.000 087 21263.27 451.47 43082.49 48046.18 2021-03-28 10:05:04.000 087 21263.20 451.41 43082.55 48046.17 2021-03-28 10:05:05.000 087 21263.18 451.34 43082.55 48046.16 2021-03-28 10:05:06.000 087 21263.09 451.47 43082.54 48046.15 2021-03-28 10:05:07.000 087 21263.01 451.61 43082.48 48046.08 2021-03-28 10:05:08.000 087 21262.97 451.62 43082.42 48046.00 2021-03-28 10:05:09.000 087 21262.91 451.67 43082.41 48045.92 2021-03-28 10:05:10.000 087 21262.80 451.69 43082.34 48045.89 2021-03-28 10:05:11.000 087 21262.77 451.62 43082.27 48045.84 2021-03-28 10:05:12.000 087 21262.84 451.60 43082.39 48045.87 2021-03-28 10:05:13.000 087 21262.89 451.52 43082.38 48045.87 2021-03-28 10:05:14.000 087 21262.86 451.47 43082.41 48045.93 2021-03-28 10:05:15.000 087 21262.78 451.41 43082.41 48045.93 2021-03-28 10:05:16.000 087 21262.72 451.47 43082.42 48045.93 2021-03-28 10:05:17.000 087 21262.60 451.55 43082.42 48045.90 2021-03-28 10:05:18.000 087 21262.57 451.53 43082.46 48045.87 2021-03-28 10:05:19.000 087 21262.64 451.51 43082.44 48045.85 2021-03-28 10:05:20.000 087 21262.69 451.48 43082.42 48045.82 2021-03-28 10:05:21.000 087 21262.64 451.50 43082.40 48045.80 2021-03-28 10:05:22.000 087 21262.65 451.53 43082.38 48045.82 2021-03-28 10:05:23.000 087 21262.63 451.49 43082.36 48045.82 2021-03-28 10:05:24.000 087 21262.64 451.48 43082.46 48045.84 2021-03-28 10:05:25.000 087 21262.63 451.50 43082.44 48045.83 2021-03-28 10:05:26.000 087 21262.61 451.45 43082.42 48045.84 2021-03-28 10:05:27.000 087 21262.67 451.36 43082.46 48045.87 2021-03-28 10:05:28.000 087 21262.67 451.36 43082.46 48045.90 2021-03-28 10:05:29.000 087 21262.73 451.30 43082.43 48045.95 2021-03-28 10:05:30.000 087 21262.73 451.20 43082.55 48045.99 2021-03-28 10:05:31.000 087 21262.81 451.20 43082.53 48046.00 2021-03-28 10:05:32.000 087 21262.84 451.23 43082.54 48046.03 2021-03-28 10:05:33.000 087 21262.82 451.11 43082.57 48046.06 2021-03-28 10:05:34.000 087 21262.88 451.07 43082.63 48046.09 2021-03-28 10:05:35.000 087 21262.88 451.09 43082.65 48046.11 2021-03-28 10:05:36.000 087 21262.90 451.08 43082.66 48046.15 2021-03-28 10:05:37.000 087 21262.88 451.08 43082.66 48046.19 2021-03-28 10:05:38.000 087 21262.86 451.08 43082.66 48046.18 2021-03-28 10:05:39.000 087 21262.86 451.08 43082.71 48046.19 2021-03-28 10:05:40.000 087 21262.87 451.00 43082.70 48046.22 2021-03-28 10:05:41.000 087 21262.85 451.01 43082.70 48046.21 2021-03-28 10:05:42.000 087 21262.87 450.90 43082.75 48046.20 2021-03-28 10:05:43.000 087 21262.85 450.94 43082.75 48046.21 2021-03-28 10:05:44.000 087 21262.80 450.97 43082.81 48046.21 2021-03-28 10:05:45.000 087 21262.71 451.08 43082.75 48046.19 2021-03-28 10:05:46.000 087 21262.73 451.01 43082.74 48046.18 2021-03-28 10:05:47.000 087 21262.70 451.00 43082.73 48046.18 2021-03-28 10:05:48.000 087 21262.72 450.96 43082.73 48046.16 2021-03-28 10:05:49.000 087 21262.69 451.01 43082.75 48046.16 2021-03-28 10:05:50.000 087 21262.71 451.03 43082.69 48046.15 2021-03-28 10:05:51.000 087 21262.68 451.00 43082.70 48046.16 2021-03-28 10:05:52.000 087 21262.65 451.04 43082.64 48046.11 2021-03-28 10:05:53.000 087 21262.64 451.05 43082.64 48046.11 2021-03-28 10:05:54.000 087 21262.66 451.07 43082.66 48046.07 2021-03-28 10:05:55.000 087 21262.62 451.13 43082.68 48046.01 2021-03-28 10:05:56.000 087 21262.66 451.11 43082.61 48046.00 2021-03-28 10:05:57.000 087 21262.61 451.11 43082.58 48045.98 2021-03-28 10:05:58.000 087 21262.66 451.12 43082.60 48045.98 2021-03-28 10:05:59.000 087 21262.67 451.11 43082.59 48045.98 2021-03-28 10:06:00.000 087 21262.65 451.17 43082.56 48045.97 2021-03-28 10:06:01.000 087 21262.67 451.20 43082.55 48045.93 2021-03-28 10:06:02.000 087 21262.63 451.16 43082.47 48045.93 2021-03-28 10:06:03.000 087 21262.62 451.15 43082.44 48045.91 2021-03-28 10:06:04.000 087 21262.61 451.11 43082.46 48045.90 2021-03-28 10:06:05.000 087 21262.68 451.14 43082.46 48045.89 2021-03-28 10:06:06.000 087 21262.68 451.09 43082.47 48045.89 2021-03-28 10:06:07.000 087 21262.62 451.14 43082.46 48045.88 2021-03-28 10:06:08.000 087 21262.66 451.10 43082.46 48045.87 2021-03-28 10:06:09.000 087 21262.69 451.08 43082.41 48045.87 2021-03-28 10:06:10.000 087 21262.67 451.09 43082.41 48045.87 2021-03-28 10:06:11.000 087 21262.63 451.08 43082.41 48045.84 2021-03-28 10:06:12.000 087 21262.56 451.09 43082.38 48045.84 2021-03-28 10:06:13.000 087 21262.55 451.14 43082.41 48045.83 2021-03-28 10:06:14.000 087 21262.50 451.14 43082.41 48045.84 2021-03-28 10:06:15.000 087 21262.50 451.11 43082.42 48045.82 2021-03-28 10:06:16.000 087 21262.49 451.13 43082.43 48045.80 2021-03-28 10:06:17.000 087 21262.45 451.13 43082.42 48045.81 2021-03-28 10:06:18.000 087 21262.42 451.07 43082.45 48045.82 2021-03-28 10:06:19.000 087 21262.46 451.09 43082.50 48045.83 2021-03-28 10:06:20.000 087 21262.41 451.08 43082.55 48045.87 2021-03-28 10:06:21.000 087 21262.38 451.09 43082.58 48045.88 2021-03-28 10:06:22.000 087 21262.37 451.10 43082.60 48045.89 2021-03-28 10:06:23.000 087 21262.34 451.15 43082.61 48045.91 2021-03-28 10:06:24.000 087 21262.30 451.14 43082.59 48045.91 2021-03-28 10:06:25.000 087 21262.35 451.21 43082.59 48045.92 2021-03-28 10:06:26.000 087 21262.39 451.23 43082.55 48045.90 2021-03-28 10:06:27.000 087 21262.40 451.23 43082.57 48045.90 2021-03-28 10:06:28.000 087 21262.39 451.25 43082.52 48045.88 2021-03-28 10:06:29.000 087 21262.40 451.29 43082.52 48045.85 2021-03-28 10:06:30.000 087 21262.46 451.37 43082.48 48045.84 2021-03-28 10:06:31.000 087 21262.49 451.39 43082.42 48045.81 2021-03-28 10:06:32.000 087 21262.52 451.42 43082.43 48045.80 2021-03-28 10:06:33.000 087 21262.51 451.34 43082.42 48045.81 2021-03-28 10:06:34.000 087 21262.60 451.39 43082.33 48045.78 2021-03-28 10:06:35.000 087 21262.66 451.35 43082.34 48045.81 2021-03-28 10:06:36.000 087 21262.72 451.39 43082.43 48045.83 2021-03-28 10:06:37.000 087 21262.77 451.33 43082.36 48045.85 2021-03-28 10:06:38.000 087 21262.71 451.33 43082.35 48045.86 2021-03-28 10:06:39.000 087 21262.76 451.35 43082.34 48045.87 2021-03-28 10:06:40.000 087 21262.81 451.40 43082.35 48045.88 2021-03-28 10:06:41.000 087 21262.76 451.36 43082.32 48045.88 2021-03-28 10:06:42.000 087 21262.82 451.37 43082.32 48045.87 2021-03-28 10:06:43.000 087 21262.81 451.32 43082.36 48045.86 2021-03-28 10:06:44.000 087 21262.82 451.29 43082.29 48045.86 2021-03-28 10:06:45.000 087 21262.87 451.30 43082.32 48045.86 2021-03-28 10:06:46.000 087 21262.82 451.32 43082.33 48045.84 2021-03-28 10:06:47.000 087 21262.79 451.32 43082.28 48045.85 2021-03-28 10:06:48.000 087 21262.81 451.30 43082.27 48045.86 2021-03-28 10:06:49.000 087 21262.79 451.44 43082.31 48045.82 2021-03-28 10:06:50.000 087 21262.73 451.44 43082.27 48045.80 2021-03-28 10:06:51.000 087 21262.70 451.45 43082.21 48045.77 2021-03-28 10:06:52.000 087 21262.71 451.46 43082.23 48045.78 2021-03-28 10:06:53.000 087 21262.71 451.43 43082.21 48045.77 2021-03-28 10:06:54.000 087 21262.77 451.43 43082.22 48045.78 2021-03-28 10:06:55.000 087 21262.72 451.44 43082.24 48045.76 2021-03-28 10:06:56.000 087 21262.67 451.45 43082.28 48045.76 2021-03-28 10:06:57.000 087 21262.69 451.43 43082.28 48045.77 2021-03-28 10:06:58.000 087 21262.72 451.40 43082.29 48045.77 2021-03-28 10:06:59.000 087 21262.71 451.38 43082.24 48045.78 2021-03-28 10:07:00.000 087 21262.73 451.41 43082.26 48045.75 2021-03-28 10:07:01.000 087 21262.76 451.39 43082.33 48045.75 2021-03-28 10:07:02.000 087 21262.72 451.33 43082.34 48045.77 2021-03-28 10:07:03.000 087 21262.74 451.37 43082.29 48045.82 2021-03-28 10:07:04.000 087 21262.81 451.37 43082.28 48045.81 2021-03-28 10:07:05.000 087 21262.83 451.47 43082.26 48045.81 2021-03-28 10:07:06.000 087 21262.81 451.45 43082.18 48045.77 2021-03-28 10:07:07.000 087 21262.87 451.38 43082.22 48045.75 2021-03-28 10:07:08.000 087 21262.90 451.40 43082.24 48045.79 2021-03-28 10:07:09.000 087 21262.91 451.30 43082.27 48045.80 2021-03-28 10:07:10.000 087 21262.93 451.27 43082.28 48045.83 2021-03-28 10:07:11.000 087 21262.92 451.24 43082.28 48045.83 2021-03-28 10:07:12.000 087 21262.90 451.21 43082.27 48045.86 2021-03-28 10:07:13.000 087 21262.91 451.20 43082.26 48045.86 2021-03-28 10:07:14.000 087 21262.91 451.21 43082.29 48045.87 2021-03-28 10:07:15.000 087 21262.93 451.25 43082.28 48045.84 2021-03-28 10:07:16.000 087 21262.94 451.19 43082.24 48045.84 2021-03-28 10:07:17.000 087 21262.92 451.18 43082.21 48045.83 2021-03-28 10:07:18.000 087 21262.96 451.11 43082.21 48045.82 2021-03-28 10:07:19.000 087 21263.02 450.95 43082.19 48045.84 2021-03-28 10:07:20.000 087 21262.98 450.85 43082.16 48045.84 2021-03-28 10:07:21.000 087 21262.95 450.83 43082.17 48045.85 2021-03-28 10:07:22.000 087 21262.97 450.84 43082.19 48045.86 2021-03-28 10:07:23.000 087 21262.97 450.86 43082.14 48045.83 2021-03-28 10:07:24.000 087 21262.97 450.90 43082.16 48045.81 2021-03-28 10:07:25.000 087 21263.00 450.86 43082.14 48045.79 2021-03-28 10:07:26.000 087 21262.96 450.86 43082.11 48045.77 2021-03-28 10:07:27.000 087 21262.93 450.92 43082.19 48045.79 2021-03-28 10:07:28.000 087 21262.98 450.93 43082.20 48045.79 2021-03-28 10:07:29.000 087 21263.02 450.94 43082.17 48045.81 2021-03-28 10:07:30.000 087 21263.04 450.83 43082.19 48045.83 2021-03-28 10:07:31.000 087 21263.06 450.77 43082.24 48045.87 2021-03-28 10:07:32.000 087 21263.05 450.92 43082.24 48045.89 2021-03-28 10:07:33.000 087 21263.03 450.95 43082.24 48045.89 2021-03-28 10:07:34.000 087 21263.13 451.00 43082.19 48045.88 2021-03-28 10:07:35.000 087 21263.13 450.94 43082.18 48045.87 2021-03-28 10:07:36.000 087 21263.19 450.97 43082.14 48045.86 2021-03-28 10:07:37.000 087 21263.26 450.95 43082.13 48045.88 2021-03-28 10:07:38.000 087 21263.40 450.89 43082.14 48045.90 2021-03-28 10:07:39.000 087 21263.41 450.80 43082.17 48045.97 2021-03-28 10:07:40.000 087 21263.40 450.71 43082.23 48046.00 2021-03-28 10:07:41.000 087 21263.54 450.64 43082.22 48046.06 2021-03-28 10:07:42.000 087 21263.61 450.59 43082.24 48046.10 2021-03-28 10:07:43.000 087 21263.62 450.49 43082.24 48046.16 2021-03-28 10:07:44.000 087 21263.73 450.53 43082.27 48046.19 2021-03-28 10:07:45.000 087 21263.74 450.51 43082.24 48046.22 2021-03-28 10:07:46.000 087 21263.77 450.39 43082.28 48046.22 2021-03-28 10:07:47.000 087 21263.76 450.31 43082.33 48046.23 2021-03-28 10:07:48.000 087 21263.81 450.22 43082.28 48046.26 2021-03-28 10:07:49.000 087 21263.73 450.23 43082.35 48046.25 2021-03-28 10:07:50.000 087 21263.72 450.16 43082.33 48046.26 2021-03-28 10:07:51.000 087 21263.79 450.19 43082.36 48046.27 2021-03-28 10:07:52.000 087 21263.72 450.33 43082.35 48046.24 2021-03-28 10:07:53.000 087 21263.62 450.36 43082.31 48046.19 2021-03-28 10:07:54.000 087 21263.52 450.38 43082.26 48046.12 2021-03-28 10:07:55.000 087 21263.52 450.46 43082.24 48046.07 2021-03-28 10:07:56.000 087 21263.40 450.43 43082.14 48046.00 2021-03-28 10:07:57.000 087 21263.33 450.52 43082.14 48045.95 2021-03-28 10:07:58.000 087 21263.23 450.46 43082.13 48045.91 2021-03-28 10:07:59.000 087 21263.20 450.49 43082.12 48045.89 2021-03-28 10:08:00.000 087 21263.11 450.56 43082.14 48045.87 2021-03-28 10:08:01.000 087 21263.01 450.60 43082.18 48045.83 2021-03-28 10:08:02.000 087 21262.98 450.56 43082.20 48045.83 2021-03-28 10:08:03.000 087 21262.98 450.62 43082.19 48045.80 2021-03-28 10:08:04.000 087 21262.94 450.63 43082.16 48045.76 2021-03-28 10:08:05.000 087 21262.86 450.64 43082.18 48045.77 2021-03-28 10:08:06.000 087 21262.81 450.68 43082.17 48045.75 2021-03-28 10:08:07.000 087 21262.81 450.73 43082.18 48045.77 2021-03-28 10:08:08.000 087 21262.85 450.73 43082.16 48045.77 2021-03-28 10:08:09.000 087 21262.90 450.72 43082.21 48045.77 2021-03-28 10:08:10.000 087 21262.86 450.68 43082.22 48045.75 2021-03-28 10:08:11.000 087 21262.88 450.69 43082.20 48045.77 2021-03-28 10:08:12.000 087 21262.92 450.69 43082.27 48045.79 2021-03-28 10:08:13.000 087 21262.90 450.64 43082.21 48045.80 2021-03-28 10:08:14.000 087 21262.94 450.65 43082.12 48045.82 2021-03-28 10:08:15.000 087 21263.02 450.52 43082.18 48045.84 2021-03-28 10:08:16.000 087 21263.11 450.50 43082.17 48045.86 2021-03-28 10:08:17.000 087 21263.13 450.53 43082.16 48045.89 2021-03-28 10:08:18.000 087 21263.15 450.45 43082.19 48045.92 2021-03-28 10:08:19.000 087 21263.18 450.36 43082.17 48045.93 2021-03-28 10:08:20.000 087 21263.14 450.25 43082.19 48045.95 2021-03-28 10:08:21.000 087 21263.16 450.31 43082.24 48045.94 2021-03-28 10:08:22.000 087 21263.20 450.43 43082.15 48045.93 2021-03-28 10:08:23.000 087 21263.16 450.47 43082.18 48045.89 2021-03-28 10:08:24.000 087 21263.15 450.47 43082.14 48045.86 2021-03-28 10:08:25.000 087 21263.14 450.44 43082.09 48045.83 2021-03-28 10:08:26.000 087 21263.12 450.50 43082.04 48045.79 2021-03-28 10:08:27.000 087 21263.13 450.54 43082.03 48045.72 2021-03-28 10:08:28.000 087 21263.03 450.51 43082.03 48045.70 2021-03-28 10:08:29.000 087 21262.99 450.47 43081.96 48045.64 2021-03-28 10:08:30.000 087 21263.02 450.54 43081.94 48045.61 2021-03-28 10:08:31.000 087 21263.05 450.55 43081.99 48045.59 2021-03-28 10:08:32.000 087 21262.98 450.57 43081.93 48045.57 2021-03-28 10:08:33.000 087 21262.95 450.47 43081.91 48045.57 2021-03-28 10:08:34.000 087 21262.88 450.51 43081.91 48045.54 2021-03-28 10:08:35.000 087 21262.94 450.48 43081.97 48045.54 2021-03-28 10:08:36.000 087 21262.84 450.48 43082.00 48045.55 2021-03-28 10:08:37.000 087 21262.90 450.47 43081.99 48045.59 2021-03-28 10:08:38.000 087 21262.91 450.53 43081.98 48045.60 2021-03-28 10:08:39.000 087 21262.87 450.47 43082.07 48045.62 2021-03-28 10:08:40.000 087 21262.82 450.49 43082.03 48045.62 2021-03-28 10:08:41.000 087 21262.85 450.55 43081.95 48045.60 2021-03-28 10:08:42.000 087 21262.87 450.66 43081.97 48045.59 2021-03-28 10:08:43.000 087 21262.84 450.73 43081.97 48045.55 2021-03-28 10:08:44.000 087 21262.84 450.85 43081.92 48045.51 2021-03-28 10:08:45.000 087 21262.85 450.82 43081.89 48045.45 2021-03-28 10:08:46.000 087 21262.79 450.75 43081.86 48045.45 2021-03-28 10:08:47.000 087 21262.83 450.73 43081.90 48045.43 2021-03-28 10:08:48.000 087 21262.86 450.83 43081.93 48045.43 2021-03-28 10:08:49.000 087 21262.81 450.86 43081.84 48045.40 2021-03-28 10:08:50.000 087 21262.77 450.94 43081.79 48045.35 2021-03-28 10:08:51.000 087 21262.71 450.97 43081.75 48045.31 2021-03-28 10:08:52.000 087 21262.67 450.94 43081.72 48045.29 2021-03-28 10:08:53.000 087 21262.70 450.96 43081.68 48045.27 2021-03-28 10:08:54.000 087 21262.63 451.05 43081.65 48045.24 2021-03-28 10:08:55.000 087 21262.63 451.06 43081.65 48045.21 2021-03-28 10:08:56.000 087 21262.66 451.10 43081.62 48045.15 2021-03-28 10:08:57.000 087 21262.60 451.15 43081.59 48045.13 2021-03-28 10:08:58.000 087 21262.58 451.19 43081.55 48045.11 2021-03-28 10:08:59.000 087 21262.59 451.19 43081.53 48045.09 2021-03-28 10:09:00.000 087 21262.52 451.11 43081.55 48045.07 2021-03-28 10:09:01.000 087 21262.56 451.11 43081.59 48045.05 2021-03-28 10:09:02.000 087 21262.51 451.15 43081.60 48045.06 2021-03-28 10:09:03.000 087 21262.46 451.10 43081.63 48045.05 2021-03-28 10:09:04.000 087 21262.50 451.13 43081.69 48045.10 2021-03-28 10:09:05.000 087 21262.53 451.07 43081.70 48045.12 2021-03-28 10:09:06.000 087 21262.59 451.00 43081.68 48045.14 2021-03-28 10:09:07.000 087 21262.68 450.89 43081.74 48045.19 2021-03-28 10:09:08.000 087 21262.62 450.93 43081.72 48045.23 2021-03-28 10:09:09.000 087 21262.61 450.89 43081.76 48045.24 2021-03-28 10:09:10.000 087 21262.60 450.90 43081.81 48045.26 2021-03-28 10:09:11.000 087 21262.66 450.82 43081.77 48045.27 2021-03-28 10:09:12.000 087 21262.71 450.79 43081.78 48045.32 2021-03-28 10:09:13.000 087 21262.74 450.76 43081.83 48045.35 2021-03-28 10:09:14.000 087 21262.74 450.74 43081.78 48045.36 2021-03-28 10:09:15.000 087 21262.80 450.76 43081.79 48045.41 2021-03-28 10:09:16.000 087 21262.79 450.69 43081.92 48045.42 2021-03-28 10:09:17.000 087 21262.80 450.63 43081.93 48045.44 2021-03-28 10:09:18.000 087 21262.70 450.64 43081.95 48045.46 2021-03-28 10:09:19.000 087 21262.66 450.58 43081.97 48045.46 2021-03-28 10:09:20.000 087 21262.67 450.61 43081.98 48045.47 2021-03-28 10:09:21.000 087 21262.69 450.57 43081.99 48045.49 2021-03-28 10:09:22.000 087 21262.71 450.55 43082.03 48045.50 2021-03-28 10:09:23.000 087 21262.65 450.54 43082.00 48045.51 2021-03-28 10:09:24.000 087 21262.57 450.75 43081.95 48045.47 2021-03-28 10:09:25.000 087 21262.53 450.78 43081.93 48045.39 2021-03-28 10:09:26.000 087 21262.61 450.79 43081.81 48045.33 2021-03-28 10:09:27.000 087 21262.62 450.86 43081.72 48045.30 2021-03-28 10:09:28.000 087 21262.62 450.75 43081.72 48045.24 2021-03-28 10:09:29.000 087 21262.66 450.77 43081.64 48045.24 2021-03-28 10:09:30.000 087 21262.66 450.75 43081.67 48045.22 2021-03-28 10:09:31.000 087 21262.67 450.68 43081.63 48045.21 2021-03-28 10:09:32.000 087 21262.69 450.68 43081.67 48045.25 2021-03-28 10:09:33.000 087 21262.70 450.61 43081.75 48045.26 2021-03-28 10:09:34.000 087 21262.69 450.61 43081.73 48045.28 2021-03-28 10:09:35.000 087 21262.77 450.56 43081.66 48045.31 2021-03-28 10:09:36.000 087 21262.79 450.56 43081.73 48045.31 2021-03-28 10:09:37.000 087 21262.79 450.56 43081.74 48045.32 2021-03-28 10:09:38.000 087 21262.80 450.51 43081.78 48045.33 2021-03-28 10:09:39.000 087 21262.84 450.46 43081.77 48045.36 2021-03-28 10:09:40.000 087 21262.87 450.48 43081.74 48045.36 2021-03-28 10:09:41.000 087 21262.90 450.49 43081.71 48045.40 2021-03-28 10:09:42.000 087 21262.94 450.30 43081.83 48045.43 2021-03-28 10:09:43.000 087 21263.00 450.29 43081.88 48045.46 2021-03-28 10:09:44.000 087 21263.03 450.28 43081.86 48045.48 2021-03-28 10:09:45.000 087 21263.11 450.26 43081.85 48045.52 2021-03-28 10:09:46.000 087 21263.08 450.26 43081.92 48045.55 2021-03-28 10:09:47.000 087 21263.07 450.22 43081.87 48045.55 2021-03-28 10:09:48.000 087 21263.09 450.24 43081.83 48045.57 2021-03-28 10:09:49.000 087 21263.14 450.28 43081.86 48045.58 2021-03-28 10:09:50.000 087 21263.16 450.21 43081.85 48045.56 2021-03-28 10:09:51.000 087 21263.19 450.18 43081.86 48045.57 2021-03-28 10:09:52.000 087 21263.17 450.15 43081.80 48045.55 2021-03-28 10:09:53.000 087 21263.15 450.15 43081.78 48045.55 2021-03-28 10:09:54.000 087 21263.15 450.05 43081.80 48045.54 2021-03-28 10:09:55.000 087 21263.18 450.06 43081.83 48045.55 2021-03-28 10:09:56.000 087 21263.18 450.05 43081.85 48045.55 2021-03-28 10:09:57.000 087 21263.19 449.98 43081.89 48045.57 2021-03-28 10:09:58.000 087 21263.09 450.00 43081.87 48045.57 2021-03-28 10:09:59.000 087 21263.12 449.98 43081.88 48045.60 2021-03-28 10:10:00.000 087 21263.16 449.97 43081.90 48045.61 2021-03-28 10:10:01.000 087 21263.16 449.99 43081.90 48045.60 2021-03-28 10:10:02.000 087 21263.03 449.99 43081.93 48045.62 2021-03-28 10:10:03.000 087 21263.08 449.94 43081.93 48045.63 2021-03-28 10:10:04.000 087 21263.08 449.90 43081.93 48045.64 2021-03-28 10:10:05.000 087 21263.06 449.94 43081.96 48045.64 2021-03-28 10:10:06.000 087 21263.09 449.86 43082.00 48045.69 2021-03-28 10:10:07.000 087 21263.06 449.85 43082.03 48045.69 2021-03-28 10:10:08.000 087 21263.00 449.90 43082.02 48045.70 2021-03-28 10:10:09.000 087 21263.09 449.92 43082.07 48045.72 2021-03-28 10:10:10.000 087 21263.10 449.98 43082.06 48045.69 2021-03-28 10:10:11.000 087 21263.05 449.94 43082.02 48045.70 2021-03-28 10:10:12.000 087 21263.10 450.00 43082.04 48045.72 2021-03-28 10:10:13.000 087 21263.07 449.99 43082.09 48045.71 2021-03-28 10:10:14.000 087 21263.04 450.00 43082.08 48045.67 2021-03-28 10:10:15.000 087 21263.05 450.01 43081.97 48045.67 2021-03-28 10:10:16.000 087 21263.03 449.97 43081.97 48045.68 2021-03-28 10:10:17.000 087 21263.01 449.87 43081.97 48045.69 2021-03-28 10:10:18.000 087 21263.01 449.91 43082.00 48045.70 2021-03-28 10:10:19.000 087 21263.10 449.94 43082.02 48045.71 2021-03-28 10:10:20.000 087 21263.07 449.92 43082.05 48045.69 2021-03-28 10:10:21.000 087 21263.02 449.92 43082.09 48045.73 2021-03-28 10:10:22.000 087 21263.12 449.89 43082.07 48045.75 2021-03-28 10:10:23.000 087 21263.09 449.83 43082.07 48045.73 2021-03-28 10:10:24.000 087 21263.10 449.80 43082.16 48045.76 2021-03-28 10:10:25.000 087 21263.12 449.78 43082.14 48045.76 2021-03-28 10:10:26.000 087 21263.16 449.75 43082.12 48045.78 2021-03-28 10:10:27.000 087 21263.10 449.76 43082.20 48045.81 2021-03-28 10:10:28.000 087 21263.17 449.76 43082.17 48045.82 2021-03-28 10:10:29.000 087 21263.16 449.84 43082.20 48045.83 2021-03-28 10:10:30.000 087 21263.12 449.75 43082.20 48045.82 2021-03-28 10:10:31.000 087 21263.11 449.72 43082.15 48045.83 2021-03-28 10:10:32.000 087 21263.11 449.81 43082.19 48045.82 2021-03-28 10:10:33.000 087 21263.15 449.85 43082.17 48045.83 2021-03-28 10:10:34.000 087 21263.13 449.77 43082.22 48045.85 2021-03-28 10:10:35.000 087 21263.08 449.71 43082.19 48045.82 2021-03-28 10:10:36.000 087 21263.12 449.80 43082.14 48045.83 2021-03-28 10:10:37.000 087 21263.11 449.82 43082.11 48045.83 2021-03-28 10:10:38.000 087 21263.10 449.87 43082.14 48045.82 2021-03-28 10:10:39.000 087 21263.10 449.88 43082.14 48045.80 2021-03-28 10:10:40.000 087 21263.01 449.93 43082.14 48045.75 2021-03-28 10:10:41.000 087 21262.95 449.92 43082.13 48045.69 2021-03-28 10:10:42.000 087 21262.90 449.86 43082.12 48045.65 2021-03-28 10:10:43.000 087 21262.87 449.74 43082.13 48045.62 2021-03-28 10:10:44.000 087 21262.86 449.65 43082.12 48045.63 2021-03-28 10:10:45.000 087 21262.87 449.57 43082.14 48045.63 2021-03-28 10:10:46.000 087 21262.89 449.57 43082.13 48045.66 2021-03-28 10:10:47.000 087 21262.94 449.54 43082.09 48045.70 2021-03-28 10:10:48.000 087 21262.99 449.56 43082.05 48045.72 2021-03-28 10:10:49.000 087 21263.01 449.56 43082.07 48045.73 2021-03-28 10:10:50.000 087 21263.06 449.58 43082.13 48045.75 2021-03-28 10:10:51.000 087 21263.00 449.55 43082.13 48045.77 2021-03-28 10:10:52.000 087 21263.06 449.53 43082.15 48045.78 2021-03-28 10:10:53.000 087 21263.05 449.52 43082.16 48045.77 2021-03-28 10:10:54.000 087 21263.07 449.40 43082.14 48045.79 2021-03-28 10:10:55.000 087 21263.07 449.41 43082.19 48045.83 2021-03-28 10:10:56.000 087 21263.14 449.41 43082.17 48045.84 2021-03-28 10:10:57.000 087 21263.14 449.26 43082.22 48045.84 2021-03-28 10:10:58.000 087 21263.11 449.35 43082.24 48045.89 2021-03-28 10:10:59.000 087 21263.04 449.25 43082.24 48045.92 2021-03-28 10:11:00.000 087 21263.07 449.25 43082.28 48045.91 2021-03-28 10:11:01.000 087 21263.07 449.26 43082.29 48045.90 2021-03-28 10:11:02.000 087 21263.09 449.20 43082.30 48045.90 2021-03-28 10:11:03.000 087 21263.20 449.19 43082.33 48045.91 2021-03-28 10:11:04.000 087 21263.10 449.19 43082.27 48045.87 2021-03-28 10:11:05.000 087 21263.03 449.19 43082.24 48045.89 2021-03-28 10:11:06.000 087 21263.03 449.11 43082.28 48045.88 2021-03-28 10:11:07.000 087 21263.02 449.09 43082.25 48045.87 2021-03-28 10:11:08.000 087 21263.05 449.14 43082.24 48045.83 2021-03-28 10:11:09.000 087 21263.06 449.22 43082.24 48045.83 2021-03-28 10:11:10.000 087 21263.08 449.18 43082.21 48045.82 2021-03-28 10:11:11.000 087 21263.09 449.15 43082.20 48045.82 2021-03-28 10:11:12.000 087 21263.12 449.14 43082.20 48045.81 2021-03-28 10:11:13.000 087 21263.09 449.09 43082.21 48045.82 2021-03-28 10:11:14.000 087 21263.16 449.09 43082.19 48045.81 2021-03-28 10:11:15.000 087 21263.18 449.03 43082.13 48045.83 2021-03-28 10:11:16.000 087 21263.27 449.03 43082.14 48045.82 2021-03-28 10:11:17.000 087 21263.26 449.01 43082.14 48045.84 2021-03-28 10:11:18.000 087 21263.23 449.02 43082.16 48045.84 2021-03-28 10:11:19.000 087 21263.19 449.04 43082.16 48045.86 2021-03-28 10:11:20.000 087 21263.22 449.01 43082.15 48045.88 2021-03-28 10:11:21.000 087 21263.27 449.03 43082.20 48045.87 2021-03-28 10:11:22.000 087 21263.34 449.06 43082.20 48045.88 2021-03-28 10:11:23.000 087 21263.34 449.11 43082.14 48045.86 2021-03-28 10:11:24.000 087 21263.33 449.09 43082.13 48045.86 2021-03-28 10:11:25.000 087 21263.36 449.15 43082.13 48045.85 2021-03-28 10:11:26.000 087 21263.41 449.08 43082.07 48045.86 2021-03-28 10:11:27.000 087 21263.39 449.16 43082.05 48045.86 2021-03-28 10:11:28.000 087 21263.35 449.18 43082.03 48045.83 2021-03-28 10:11:29.000 087 21263.35 449.21 43082.01 48045.81 2021-03-28 10:11:30.000 087 21263.32 449.30 43082.01 48045.79 2021-03-28 10:11:31.000 087 21263.29 449.40 43081.92 48045.71 2021-03-28 10:11:32.000 087 21263.27 449.51 43081.86 48045.62 2021-03-28 10:11:33.000 087 21263.17 449.56 43081.74 48045.52 2021-03-28 10:11:34.000 087 21263.15 449.56 43081.67 48045.43 2021-03-28 10:11:35.000 087 21263.08 449.53 43081.61 48045.34 2021-03-28 10:11:36.000 087 21263.03 449.59 43081.58 48045.30 2021-03-28 10:11:37.000 087 21263.07 449.55 43081.53 48045.28 2021-03-28 10:11:38.000 087 21263.04 449.54 43081.52 48045.27 2021-03-28 10:11:39.000 087 21263.09 449.49 43081.46 48045.23 2021-03-28 10:11:40.000 087 21263.10 449.52 43081.49 48045.19 2021-03-28 10:11:41.000 087 21263.01 449.58 43081.44 48045.16 2021-03-28 10:11:42.000 087 21262.98 449.54 43081.51 48045.14 2021-03-28 10:11:43.000 087 21263.01 449.52 43081.49 48045.11 2021-03-28 10:11:44.000 087 21262.95 449.52 43081.46 48045.11 2021-03-28 10:11:45.000 087 21262.94 449.45 43081.46 48045.11 2021-03-28 10:11:46.000 087 21262.96 449.44 43081.62 48045.14 2021-03-28 10:11:47.000 087 21262.93 449.33 43081.63 48045.19 2021-03-28 10:11:48.000 087 21262.86 449.24 43081.68 48045.24 2021-03-28 10:11:49.000 087 21262.89 449.30 43081.70 48045.24 2021-03-28 10:11:50.000 087 21262.89 449.39 43081.70 48045.25 2021-03-28 10:11:51.000 087 21262.86 449.31 43081.72 48045.27 2021-03-28 10:11:52.000 087 21262.78 449.37 43081.69 48045.24 2021-03-28 10:11:53.000 087 21262.76 449.46 43081.70 48045.23 2021-03-28 10:11:54.000 087 21262.81 449.46 43081.69 48045.23 2021-03-28 10:11:55.000 087 21262.75 449.46 43081.73 48045.24 2021-03-28 10:11:56.000 087 21262.71 449.47 43081.74 48045.20 2021-03-28 10:11:57.000 087 21262.68 449.39 43081.72 48045.20 2021-03-28 10:11:58.000 087 21262.68 449.41 43081.72 48045.21 2021-03-28 10:11:59.000 087 21262.58 449.44 43081.70 48045.17 2021-03-28 10:12:00.000 087 21262.58 449.53 43081.64 48045.17 2021-03-28 10:12:01.000 087 21262.61 449.60 43081.63 48045.15 2021-03-28 10:12:02.000 087 21262.63 449.57 43081.61 48045.15 2021-03-28 10:12:03.000 087 21262.63 449.57 43081.64 48045.13 2021-03-28 10:12:04.000 087 21262.59 449.53 43081.72 48045.14 2021-03-28 10:12:05.000 087 21262.64 449.50 43081.72 48045.13 2021-03-28 10:12:06.000 087 21262.60 449.51 43081.67 48045.15 2021-03-28 10:12:07.000 087 21262.67 449.50 43081.72 48045.18 2021-03-28 10:12:08.000 087 21262.65 449.46 43081.73 48045.20 2021-03-28 10:12:09.000 087 21262.71 449.43 43081.78 48045.23 2021-03-28 10:12:10.000 087 21262.77 449.43 43081.82 48045.25 2021-03-28 10:12:11.000 087 21262.71 449.44 43081.84 48045.26 2021-03-28 10:12:12.000 087 21262.68 449.46 43081.83 48045.27 2021-03-28 10:12:13.000 087 21262.75 449.41 43081.78 48045.28 2021-03-28 10:12:14.000 087 21262.85 449.47 43081.73 48045.27 2021-03-28 10:12:15.000 087 21262.84 449.33 43081.74 48045.28 2021-03-28 10:12:16.000 087 21262.87 449.20 43081.71 48045.31 2021-03-28 10:12:17.000 087 21262.89 449.26 43081.74 48045.32 2021-03-28 10:12:18.000 087 21262.87 449.28 43081.72 48045.32 2021-03-28 10:12:19.000 087 21262.91 449.31 43081.75 48045.33 2021-03-28 10:12:20.000 087 21262.91 449.36 43081.76 48045.38 2021-03-28 10:12:21.000 087 21262.93 449.36 43081.80 48045.37 2021-03-28 10:12:22.000 087 21262.95 449.28 43081.81 48045.37 2021-03-28 10:12:23.000 087 21263.02 449.28 43081.81 48045.39 2021-03-28 10:12:24.000 087 21262.99 449.26 43081.82 48045.42 2021-03-28 10:12:25.000 087 21263.00 449.29 43081.87 48045.42 2021-03-28 10:12:26.000 087 21262.96 449.23 43081.84 48045.44 2021-03-28 10:12:27.000 087 21262.98 449.21 43081.86 48045.46 2021-03-28 10:12:28.000 087 21263.07 449.21 43081.89 48045.47 2021-03-28 10:12:29.000 087 21263.08 449.19 43081.87 48045.48 2021-03-28 10:12:30.000 087 21263.08 449.20 43081.87 48045.48 2021-03-28 10:12:31.000 087 21263.06 449.14 43081.90 48045.49 2021-03-28 10:12:32.000 087 21263.06 449.16 43081.85 48045.50 2021-03-28 10:12:33.000 087 21263.12 449.16 43081.84 48045.50 2021-03-28 10:12:34.000 087 21263.13 449.12 43081.90 48045.50 2021-03-28 10:12:35.000 087 21263.11 449.03 43081.88 48045.51 2021-03-28 10:12:36.000 087 21263.09 449.00 43081.83 48045.52 2021-03-28 10:12:37.000 087 21263.15 448.95 43081.88 48045.52 2021-03-28 10:12:38.000 087 21263.19 448.94 43081.83 48045.54 2021-03-28 10:12:39.000 087 21263.14 448.96 43081.86 48045.53 2021-03-28 10:12:40.000 087 21263.11 448.99 43081.86 48045.51 2021-03-28 10:12:41.000 087 21263.15 448.93 43081.84 48045.52 2021-03-28 10:12:42.000 087 21263.13 448.91 43081.81 48045.52 2021-03-28 10:12:43.000 087 21263.15 448.93 43081.86 48045.53 2021-03-28 10:12:44.000 087 21263.15 448.88 43081.84 48045.54 2021-03-28 10:12:45.000 087 21263.21 448.83 43081.82 48045.54 2021-03-28 10:12:46.000 087 21263.26 448.69 43081.87 48045.55 2021-03-28 10:12:47.000 087 21263.29 448.80 43081.86 48045.55 2021-03-28 10:12:48.000 087 21263.27 448.73 43081.84 48045.56 2021-03-28 10:12:49.000 087 21263.27 448.72 43081.84 48045.59 2021-03-28 10:12:50.000 087 21263.30 448.70 43081.87 48045.60 2021-03-28 10:12:51.000 087 21263.32 448.66 43081.90 48045.62 2021-03-28 10:12:52.000 087 21263.35 448.58 43081.86 48045.63 2021-03-28 10:12:53.000 087 21263.39 448.61 43081.84 48045.63 2021-03-28 10:12:54.000 087 21263.47 448.59 43081.88 48045.62 2021-03-28 10:12:55.000 087 21263.48 448.59 43081.86 48045.66 2021-03-28 10:12:56.000 087 21263.48 448.64 43081.80 48045.69 2021-03-28 10:12:57.000 087 21263.50 448.60 43081.84 48045.69 2021-03-28 10:12:58.000 087 21263.53 448.57 43081.88 48045.72 2021-03-28 10:12:59.000 087 21263.66 448.62 43081.88 48045.75 2021-03-28 10:13:00.000 087 21263.71 448.64 43081.88 48045.77 2021-03-28 10:13:01.000 087 21263.70 448.70 43081.86 48045.75 2021-03-28 10:13:02.000 087 21263.73 448.71 43081.81 48045.75 2021-03-28 10:13:03.000 087 21263.72 448.61 43081.86 48045.77 2021-03-28 10:13:04.000 087 21263.75 448.63 43081.85 48045.79 2021-03-28 10:13:05.000 087 21263.74 448.59 43081.82 48045.81 2021-03-28 10:13:06.000 087 21263.71 448.60 43081.86 48045.79 2021-03-28 10:13:07.000 087 21263.74 448.57 43081.89 48045.81 2021-03-28 10:13:08.000 087 21263.76 448.59 43081.90 48045.81 2021-03-28 10:13:09.000 087 21263.72 448.57 43081.86 48045.82 2021-03-28 10:13:10.000 087 21263.74 448.52 43081.83 48045.81 2021-03-28 10:13:11.000 087 21263.71 448.61 43081.88 48045.79 2021-03-28 10:13:12.000 087 21263.64 448.64 43081.90 48045.75 2021-03-28 10:13:13.000 087 21263.57 448.60 43081.88 48045.73 2021-03-28 10:13:14.000 087 21263.51 448.58 43081.84 48045.71 2021-03-28 10:13:15.000 087 21263.55 448.68 43081.87 48045.70 2021-03-28 10:13:16.000 087 21263.52 448.64 43081.81 48045.67 2021-03-28 10:13:17.000 087 21263.45 448.58 43081.80 48045.66 2021-03-28 10:13:18.000 087 21263.44 448.69 43081.81 48045.66 2021-03-28 10:13:19.000 087 21263.48 448.70 43081.77 48045.64 2021-03-28 10:13:20.000 087 21263.48 448.62 43081.82 48045.63 2021-03-28 10:13:21.000 087 21263.44 448.62 43081.80 48045.60 2021-03-28 10:13:22.000 087 21263.46 448.62 43081.79 48045.60 2021-03-28 10:13:23.000 087 21263.43 448.63 43081.76 48045.59 2021-03-28 10:13:24.000 087 21263.39 448.67 43081.81 48045.59 2021-03-28 10:13:25.000 087 21263.35 448.60 43081.81 48045.60 2021-03-28 10:13:26.000 087 21263.38 448.57 43081.82 48045.61 2021-03-28 10:13:27.000 087 21263.33 448.55 43081.84 48045.62 2021-03-28 10:13:28.000 087 21263.32 448.55 43081.84 48045.63 2021-03-28 10:13:29.000 087 21263.30 448.65 43081.92 48045.62 2021-03-28 10:13:30.000 087 21263.19 448.76 43081.91 48045.57 2021-03-28 10:13:31.000 087 21263.11 448.77 43081.87 48045.55 2021-03-28 10:13:32.000 087 21263.14 448.72 43081.89 48045.52 2021-03-28 10:13:33.000 087 21263.18 448.75 43081.90 48045.50 2021-03-28 10:13:34.000 087 21263.09 448.75 43081.90 48045.51 2021-03-28 10:13:35.000 087 21263.07 448.82 43081.85 48045.49 2021-03-28 10:13:36.000 087 21262.99 448.74 43081.84 48045.48 2021-03-28 10:13:37.000 087 21262.92 448.72 43081.81 48045.45 2021-03-28 10:13:38.000 087 21262.74 448.77 43081.83 48045.39 2021-03-28 10:13:39.000 087 21262.68 448.87 43081.82 48045.33 2021-03-28 10:13:40.000 087 21262.62 448.95 43081.78 48045.27 2021-03-28 10:13:41.000 087 21262.53 449.04 43081.80 48045.18 2021-03-28 10:13:42.000 087 21262.43 449.07 43081.78 48045.13 2021-03-28 10:13:43.000 087 21262.32 449.20 43081.72 48045.07 2021-03-28 10:13:44.000 087 21262.21 449.38 43081.68 48044.98 2021-03-28 10:13:45.000 087 21262.14 449.47 43081.58 48044.92 2021-03-28 10:13:46.000 087 21262.16 449.50 43081.56 48044.85 2021-03-28 10:13:47.000 087 21262.11 449.57 43081.51 48044.78 2021-03-28 10:13:48.000 087 21262.04 449.58 43081.49 48044.71 2021-03-28 10:13:49.000 087 21261.98 449.64 43081.44 48044.67 2021-03-28 10:13:50.000 087 21261.93 449.69 43081.39 48044.58 2021-03-28 10:13:51.000 087 21261.98 449.79 43081.33 48044.53 2021-03-28 10:13:52.000 087 21261.91 449.81 43081.32 48044.48 2021-03-28 10:13:53.000 087 21261.96 449.80 43081.36 48044.46 2021-03-28 10:13:54.000 087 21261.92 449.81 43081.31 48044.43 2021-03-28 10:13:55.000 087 21261.95 449.76 43081.26 48044.42 2021-03-28 10:13:56.000 087 21261.99 449.88 43081.25 48044.43 2021-03-28 10:13:57.000 087 21262.02 449.82 43081.22 48044.45 2021-03-28 10:13:58.000 087 21262.06 449.82 43081.19 48044.45 2021-03-28 10:13:59.000 087 21262.08 449.87 43081.21 48044.47 2021-03-28 10:14:00.000 087 21262.12 449.80 43081.21 48044.48 2021-03-28 10:14:01.000 087 21262.18 449.81 43081.24 48044.51 2021-03-28 10:14:02.000 087 21262.22 449.72 43081.24 48044.50 2021-03-28 10:14:03.000 087 21262.35 449.73 43081.25 48044.55 2021-03-28 10:14:04.000 087 21262.42 449.65 43081.22 48044.58 2021-03-28 10:14:05.000 087 21262.47 449.58 43081.27 48044.59 2021-03-28 10:14:06.000 087 21262.52 449.49 43081.25 48044.62 2021-03-28 10:14:07.000 087 21262.55 449.52 43081.25 48044.67 2021-03-28 10:14:08.000 087 21262.57 449.48 43081.21 48044.67 2021-03-28 10:14:09.000 087 21262.60 449.41 43081.28 48044.72 2021-03-28 10:14:10.000 087 21262.69 449.39 43081.26 48044.73 2021-03-28 10:14:11.000 087 21262.69 449.31 43081.30 48044.76 2021-03-28 10:14:12.000 087 21262.69 449.20 43081.31 48044.77 2021-03-28 10:14:13.000 087 21262.72 449.19 43081.35 48044.80 2021-03-28 10:14:14.000 087 21262.73 449.11 43081.44 48044.85 2021-03-28 10:14:15.000 087 21262.79 449.09 43081.38 48044.90 2021-03-28 10:14:16.000 087 21262.80 449.06 43081.41 48044.95 2021-03-28 10:14:17.000 087 21262.81 449.07 43081.43 48044.96 2021-03-28 10:14:18.000 087 21262.85 448.99 43081.43 48044.99 2021-03-28 10:14:19.000 087 21262.83 448.97 43081.43 48045.02 2021-03-28 10:14:20.000 087 21262.87 448.92 43081.44 48045.05 2021-03-28 10:14:21.000 087 21262.85 448.88 43081.44 48045.08 2021-03-28 10:14:22.000 087 21262.85 448.90 43081.43 48045.07 2021-03-28 10:14:23.000 087 21262.90 448.90 43081.43 48045.05 2021-03-28 10:14:24.000 087 21262.86 448.87 43081.46 48045.08 2021-03-28 10:14:25.000 087 21262.87 448.92 43081.51 48045.07 2021-03-28 10:14:26.000 087 21262.87 448.92 43081.46 48045.07 2021-03-28 10:14:27.000 087 21262.83 448.88 43081.49 48045.09 2021-03-28 10:14:28.000 087 21262.81 448.88 43081.49 48045.06 2021-03-28 10:14:29.000 087 21262.82 448.80 43081.44 48045.05 2021-03-28 10:14:30.000 087 21262.87 448.90 43081.44 48045.03 2021-03-28 10:14:31.000 087 21262.90 448.90 43081.46 48045.03 2021-03-28 10:14:32.000 087 21262.78 448.92 43081.41 48045.01 2021-03-28 10:14:33.000 087 21262.79 448.94 43081.38 48044.97 2021-03-28 10:14:34.000 087 21262.80 448.93 43081.39 48044.97 2021-03-28 10:14:35.000 087 21262.77 448.94 43081.42 48044.97 2021-03-28 10:14:36.000 087 21262.77 448.89 43081.40 48044.96 2021-03-28 10:14:37.000 087 21262.83 448.92 43081.39 48044.98 2021-03-28 10:14:38.000 087 21262.81 448.96 43081.41 48044.97 2021-03-28 10:14:39.000 087 21262.78 448.98 43081.44 48044.98 2021-03-28 10:14:40.000 087 21262.77 448.96 43081.44 48045.00 2021-03-28 10:14:41.000 087 21262.77 449.00 43081.38 48045.00 2021-03-28 10:14:42.000 087 21262.76 449.14 43081.33 48044.93 2021-03-28 10:14:43.000 087 21262.72 449.42 43081.21 48044.83 2021-03-28 10:14:44.000 087 21262.73 449.50 43081.09 48044.74 2021-03-28 10:14:45.000 087 21262.74 449.50 43081.04 48044.67 2021-03-28 10:14:46.000 087 21262.74 449.46 43080.98 48044.62 2021-03-28 10:14:47.000 087 21262.77 449.46 43080.91 48044.59 2021-03-28 10:14:48.000 087 21262.83 449.34 43080.92 48044.61 2021-03-28 10:14:49.000 087 21262.94 449.15 43080.99 48044.64 2021-03-28 10:14:50.000 087 21262.94 449.08 43081.04 48044.72 2021-03-28 10:14:51.000 087 21262.97 449.03 43081.12 48044.80 2021-03-28 10:14:52.000 087 21263.01 449.06 43081.19 48044.86 2021-03-28 10:14:53.000 087 21262.96 449.07 43081.24 48044.90 2021-03-28 10:14:54.000 087 21262.99 449.05 43081.26 48044.92 2021-03-28 10:14:55.000 087 21262.98 449.09 43081.29 48044.93 2021-03-28 10:14:56.000 087 21262.99 449.11 43081.27 48044.95 2021-03-28 10:14:57.000 087 21262.98 449.12 43081.31 48044.94 2021-03-28 10:14:58.000 087 21262.92 449.13 43081.31 48044.94 2021-03-28 10:14:59.000 087 21262.87 449.10 43081.32 48044.93 2021-03-28 10:15:00.000 087 21262.89 449.11 43081.29 48044.94 2021-03-28 10:15:01.000 087 21262.89 449.11 43081.25 48044.89 2021-03-28 10:15:02.000 087 21262.87 449.14 43081.31 48044.88 2021-03-28 10:15:03.000 087 21262.88 449.16 43081.29 48044.89 2021-03-28 10:15:04.000 087 21262.91 449.14 43081.25 48044.89 2021-03-28 10:15:05.000 087 21262.90 449.06 43081.31 48044.90 2021-03-28 10:15:06.000 087 21262.97 449.07 43081.31 48044.91 2021-03-28 10:15:07.000 087 21262.96 449.09 43081.34 48044.96 2021-03-28 10:15:08.000 087 21263.03 449.05 43081.33 48044.96 2021-03-28 10:15:09.000 087 21262.98 449.02 43081.33 48044.95 2021-03-28 10:15:10.000 087 21263.03 448.97 43081.35 48044.99 2021-03-28 10:15:11.000 087 21263.10 448.96 43081.37 48045.02 2021-03-28 10:15:12.000 087 21263.07 448.95 43081.41 48045.06 2021-03-28 10:15:13.000 087 21263.13 449.00 43081.36 48045.05 2021-03-28 10:15:14.000 087 21263.14 448.99 43081.37 48045.05 2021-03-28 10:15:15.000 087 21263.15 448.93 43081.35 48045.05 2021-03-28 10:15:16.000 087 21263.22 448.88 43081.34 48045.06 2021-03-28 10:15:17.000 087 21263.21 448.86 43081.36 48045.11 2021-03-28 10:15:18.000 087 21263.24 448.77 43081.37 48045.12 2021-03-28 10:15:19.000 087 21263.29 448.79 43081.37 48045.14 2021-03-28 10:15:20.000 087 21263.29 448.74 43081.38 48045.15 2021-03-28 10:15:21.000 087 21263.26 448.66 43081.41 48045.17 2021-03-28 10:15:22.000 087 21263.30 448.65 43081.37 48045.20 2021-03-28 10:15:23.000 087 21263.26 448.65 43081.46 48045.21 2021-03-28 10:15:24.000 087 21263.22 448.62 43081.48 48045.23 2021-03-28 10:15:25.000 087 21263.16 448.61 43081.51 48045.20 2021-03-28 10:15:26.000 087 21263.20 448.72 43081.50 48045.22 2021-03-28 10:15:27.000 087 21263.20 448.76 43081.45 48045.16 2021-03-28 10:15:28.000 087 21263.15 448.68 43081.44 48045.14 2021-03-28 10:15:29.000 087 21263.09 448.68 43081.44 48045.15 2021-03-28 10:15:30.000 087 21263.09 448.65 43081.39 48045.13 2021-03-28 10:15:31.000 087 21263.04 448.65 43081.41 48045.11 2021-03-28 10:15:32.000 087 21263.00 448.65 43081.40 48045.09 2021-03-28 10:15:33.000 087 21262.99 448.67 43081.41 48045.08 2021-03-28 10:15:34.000 087 21262.98 448.66 43081.41 48045.07 2021-03-28 10:15:35.000 087 21262.99 448.61 43081.43 48045.06 2021-03-28 10:15:36.000 087 21262.95 448.62 43081.43 48045.07 2021-03-28 10:15:37.000 087 21262.90 448.58 43081.41 48045.03 2021-03-28 10:15:38.000 087 21262.93 448.59 43081.46 48045.05 2021-03-28 10:15:39.000 087 21263.00 448.58 43081.49 48045.03 2021-03-28 10:15:40.000 087 21262.95 448.67 43081.50 48045.03 2021-03-28 10:15:41.000 087 21262.98 448.65 43081.43 48045.01 2021-03-28 10:15:42.000 087 21262.95 448.63 43081.40 48045.02 2021-03-28 10:15:43.000 087 21262.95 448.68 43081.35 48045.01 2021-03-28 10:15:44.000 087 21262.93 448.63 43081.36 48045.00 2021-03-28 10:15:45.000 087 21262.95 448.59 43081.41 48044.99 2021-03-28 10:15:46.000 087 21262.95 448.59 43081.36 48045.02 2021-03-28 10:15:47.000 087 21262.90 448.53 43081.38 48044.99 2021-03-28 10:15:48.000 087 21262.90 448.61 43081.39 48044.98 2021-03-28 10:15:49.000 087 21262.98 448.61 43081.38 48044.99 2021-03-28 10:15:50.000 087 21262.98 448.53 43081.41 48044.99 2021-03-28 10:15:51.000 087 21262.93 448.54 43081.44 48044.96 2021-03-28 10:15:52.000 087 21262.87 448.56 43081.39 48044.97 2021-03-28 10:15:53.000 087 21262.89 448.56 43081.35 48044.95 2021-03-28 10:15:54.000 087 21262.88 448.47 43081.38 48044.94 2021-03-28 10:15:55.000 087 21262.85 448.48 43081.36 48044.94 2021-03-28 10:15:56.000 087 21262.83 448.54 43081.36 48044.93 2021-03-28 10:15:57.000 087 21262.82 448.46 43081.32 48044.93 2021-03-28 10:15:58.000 087 21262.85 448.34 43081.38 48044.93 2021-03-28 10:15:59.000 087 21262.84 448.33 43081.38 48044.94 2021-03-28 10:16:00.000 087 21262.84 448.28 43081.41 48044.95 2021-03-28 10:16:01.000 087 21262.86 448.26 43081.40 48044.96 2021-03-28 10:16:02.000 087 21262.82 448.25 43081.39 48044.97 2021-03-28 10:16:03.000 087 21262.78 448.18 43081.34 48044.95 2021-03-28 10:16:04.000 087 21262.81 448.21 43081.39 48044.96 2021-03-28 10:16:05.000 087 21262.69 448.36 43081.37 48044.93 2021-03-28 10:16:06.000 087 21262.67 448.45 43081.27 48044.83 2021-03-28 10:16:07.000 087 21262.59 448.55 43081.13 48044.72 2021-03-28 10:16:08.000 087 21262.54 448.52 43081.13 48044.61 2021-03-28 10:16:09.000 087 21262.52 448.54 43081.06 48044.57 2021-03-28 10:16:10.000 087 21262.45 448.64 43080.99 48044.49 2021-03-28 10:16:11.000 087 21262.52 448.57 43080.92 48044.45 2021-03-28 10:16:12.000 087 21262.52 448.55 43080.91 48044.40 2021-03-28 10:16:13.000 087 21262.52 448.60 43080.92 48044.39 2021-03-28 10:16:14.000 087 21262.52 448.53 43080.92 48044.40 2021-03-28 10:16:15.000 087 21262.55 448.58 43080.88 48044.40 2021-03-28 10:16:16.000 087 21262.63 448.54 43080.88 48044.41 2021-03-28 10:16:17.000 087 21262.64 448.54 43080.83 48044.42 2021-03-28 10:16:18.000 087 21262.60 448.62 43080.83 48044.40 2021-03-28 10:16:19.000 087 21262.63 448.67 43080.84 48044.37 2021-03-28 10:16:20.000 087 21262.62 448.70 43080.82 48044.33 2021-03-28 10:16:21.000 087 21262.60 448.67 43080.82 48044.34 2021-03-28 10:16:22.000 087 21262.61 448.67 43080.80 48044.33 2021-03-28 10:16:23.000 087 21262.66 448.68 43080.77 48044.35 2021-03-28 10:16:24.000 087 21262.63 448.72 43080.80 48044.37 2021-03-28 10:16:25.000 087 21262.73 448.59 43080.82 48044.36 2021-03-28 10:16:26.000 087 21262.74 448.56 43080.73 48044.38 2021-03-28 10:16:27.000 087 21262.80 448.51 43080.82 48044.40 2021-03-28 10:16:28.000 087 21262.85 448.50 43080.83 48044.46 2021-03-28 10:16:29.000 087 21262.95 448.44 43080.82 48044.48 2021-03-28 10:16:30.000 087 21263.02 448.43 43080.84 48044.52 2021-03-28 10:16:31.000 087 21263.05 448.44 43080.88 48044.55 2021-03-28 10:16:32.000 087 21263.05 448.46 43080.87 48044.56 2021-03-28 10:16:33.000 087 21263.13 448.34 43080.92 48044.59 2021-03-28 10:16:34.000 087 21263.13 448.27 43080.90 48044.63 2021-03-28 10:16:35.000 087 21263.18 448.14 43080.92 48044.65 2021-03-28 10:16:36.000 087 21263.21 448.09 43080.92 48044.70 2021-03-28 10:16:37.000 087 21263.21 448.06 43080.97 48044.71 2021-03-28 10:16:38.000 087 21263.29 447.98 43081.00 48044.74 2021-03-28 10:16:39.000 087 21263.26 447.87 43081.04 48044.80 2021-03-28 10:16:40.000 087 21263.29 447.84 43081.12 48044.88 2021-03-28 10:16:41.000 087 21263.32 447.77 43081.19 48044.93 2021-03-28 10:16:42.000 087 21263.32 447.75 43081.24 48044.99 2021-03-28 10:16:43.000 087 21263.36 447.73 43081.29 48045.01 2021-03-28 10:16:44.000 087 21263.36 447.72 43081.34 48045.09 2021-03-28 10:16:45.000 087 21263.37 447.67 43081.41 48045.11 2021-03-28 10:16:46.000 087 21263.42 447.60 43081.40 48045.14 2021-03-28 10:16:47.000 087 21263.35 447.64 43081.37 48045.18 2021-03-28 10:16:48.000 087 21263.33 447.57 43081.44 48045.19 2021-03-28 10:16:49.000 087 21263.32 447.63 43081.48 48045.22 2021-03-28 10:16:50.000 087 21263.27 447.70 43081.47 48045.22 2021-03-28 10:16:51.000 087 21263.24 447.68 43081.42 48045.20 2021-03-28 10:16:52.000 087 21263.23 447.75 43081.49 48045.20 2021-03-28 10:16:53.000 087 21263.23 447.76 43081.46 48045.20 2021-03-28 10:16:54.000 087 21263.19 447.73 43081.46 48045.18 2021-03-28 10:16:55.000 087 21263.10 447.73 43081.46 48045.16 2021-03-28 10:16:56.000 087 21263.14 447.81 43081.41 48045.16 2021-03-28 10:16:57.000 087 21263.12 447.88 43081.43 48045.15 2021-03-28 10:16:58.000 087 21263.07 447.90 43081.38 48045.12 2021-03-28 10:16:59.000 087 21263.03 447.95 43081.39 48045.07 2021-03-28 10:17:00.000 087 21263.11 447.92 43081.38 48045.09 2021-03-28 10:17:01.000 087 21263.04 447.99 43081.41 48045.07 2021-03-28 10:17:02.000 087 21263.04 448.03 43081.39 48045.07 2021-03-28 10:17:03.000 087 21262.93 447.98 43081.34 48045.04 2021-03-28 10:17:04.000 087 21262.91 447.99 43081.33 48045.02 2021-03-28 10:17:05.000 087 21262.89 448.01 43081.33 48044.97 2021-03-28 10:17:06.000 087 21262.89 448.08 43081.36 48044.93 2021-03-28 10:17:07.000 087 21262.80 448.13 43081.37 48044.90 2021-03-28 10:17:08.000 087 21262.78 448.12 43081.32 48044.87 2021-03-28 10:17:09.000 087 21262.71 448.25 43081.21 48044.82 2021-03-28 10:17:10.000 087 21262.76 448.16 43081.20 48044.81 2021-03-28 10:17:11.000 087 21262.72 448.12 43081.23 48044.77 2021-03-28 10:17:12.000 087 21262.64 448.10 43081.20 48044.76 2021-03-28 10:17:13.000 087 21262.65 448.14 43081.23 48044.73 2021-03-28 10:17:14.000 087 21262.57 448.20 43081.21 48044.70 2021-03-28 10:17:15.000 087 21262.51 448.29 43081.19 48044.65 2021-03-28 10:17:16.000 087 21262.49 448.37 43081.17 48044.62 2021-03-28 10:17:17.000 087 21262.47 448.38 43081.13 48044.57 2021-03-28 10:17:18.000 087 21262.44 448.31 43081.05 48044.55 2021-03-28 10:17:19.000 087 21262.38 448.29 43081.02 48044.51 2021-03-28 10:17:20.000 087 21262.34 448.35 43081.02 48044.49 2021-03-28 10:17:21.000 087 21262.33 448.37 43081.02 48044.45 2021-03-28 10:17:22.000 087 21262.35 448.41 43081.02 48044.44 2021-03-28 10:17:23.000 087 21262.37 448.38 43081.06 48044.43 2021-03-28 10:17:24.000 087 21262.37 448.35 43081.06 48044.44 2021-03-28 10:17:25.000 087 21262.43 448.36 43081.06 48044.45 2021-03-28 10:17:26.000 087 21262.46 448.35 43081.06 48044.46 2021-03-28 10:17:27.000 087 21262.43 448.37 43081.02 48044.45 2021-03-28 10:17:28.000 087 21262.39 448.33 43081.01 48044.47 2021-03-28 10:17:29.000 087 21262.48 448.35 43081.06 48044.48 2021-03-28 10:17:30.000 087 21262.49 448.34 43081.06 48044.51 2021-03-28 10:17:31.000 087 21262.51 448.33 43081.04 48044.53 2021-03-28 10:17:32.000 087 21262.60 448.29 43081.04 48044.55 2021-03-28 10:17:33.000 087 21262.61 448.32 43081.02 48044.56 2021-03-28 10:17:34.000 087 21262.60 448.31 43081.06 48044.60 2021-03-28 10:17:35.000 087 21262.61 448.23 43081.10 48044.60 2021-03-28 10:17:36.000 087 21262.63 448.18 43081.10 48044.61 2021-03-28 10:17:37.000 087 21262.67 448.17 43081.09 48044.61 2021-03-28 10:17:38.000 087 21262.73 448.12 43081.09 48044.63 2021-03-28 10:17:39.000 087 21262.67 448.27 43081.11 48044.63 2021-03-28 10:17:40.000 087 21262.68 448.16 43081.07 48044.64 2021-03-28 10:17:41.000 087 21262.70 448.14 43081.11 48044.66 2021-03-28 10:17:42.000 087 21262.70 448.11 43081.11 48044.65 2021-03-28 10:17:43.000 087 21262.70 448.20 43081.12 48044.66 2021-03-28 10:17:44.000 087 21262.75 448.12 43081.14 48044.66 2021-03-28 10:17:45.000 087 21262.74 448.07 43081.10 48044.66 2021-03-28 10:17:46.000 087 21262.77 448.05 43081.17 48044.67 2021-03-28 10:17:47.000 087 21262.77 448.05 43081.13 48044.68 2021-03-28 10:17:48.000 087 21262.72 447.98 43081.19 48044.68 2021-03-28 10:17:49.000 087 21262.71 448.05 43081.16 48044.68 2021-03-28 10:17:50.000 087 21262.70 448.07 43081.21 48044.69 2021-03-28 10:17:51.000 087 21262.81 448.04 43081.15 48044.73 2021-03-28 10:17:52.000 087 21262.86 448.01 43081.16 48044.71 2021-03-28 10:17:53.000 087 21262.80 448.02 43081.17 48044.73 2021-03-28 10:17:54.000 087 21262.81 448.03 43081.19 48044.74 2021-03-28 10:17:55.000 087 21262.86 447.99 43081.19 48044.77 2021-03-28 10:17:56.000 087 21262.87 447.97 43081.12 48044.76 2021-03-28 10:17:57.000 087 21262.89 447.95 43081.14 48044.73 2021-03-28 10:17:58.000 087 21262.88 447.99 43081.13 48044.75 2021-03-28 10:17:59.000 087 21262.91 448.00 43081.08 48044.76 2021-03-28 10:18:00.000 087 21262.91 448.06 43081.10 48044.76 2021-03-28 10:18:01.000 087 21262.90 448.08 43081.11 48044.77 2021-03-28 10:18:02.000 087 21262.91 448.11 43081.12 48044.77 2021-03-28 10:18:03.000 087 21262.90 448.08 43081.14 48044.77 2021-03-28 10:18:04.000 087 21262.94 448.07 43081.08 48044.77 2021-03-28 10:18:05.000 087 21262.98 448.03 43081.11 48044.80 2021-03-28 10:18:06.000 087 21262.96 448.00 43081.16 48044.81 2021-03-28 10:18:07.000 087 21263.01 448.04 43081.14 48044.83 2021-03-28 10:18:08.000 087 21262.95 448.01 43081.09 48044.82 2021-03-28 10:18:09.000 087 21262.99 448.06 43081.10 48044.85 2021-03-28 10:18:10.000 087 21262.99 448.06 43081.08 48044.82 2021-03-28 10:18:11.000 087 21262.98 448.08 43081.02 48044.84 2021-03-28 10:18:12.000 087 21262.98 448.10 43081.08 48044.81 2021-03-28 10:18:13.000 087 21262.93 448.11 43081.10 48044.81 2021-03-28 10:18:14.000 087 21262.87 448.09 43081.05 48044.78 2021-03-28 10:18:15.000 087 21262.90 448.07 43081.05 48044.78 2021-03-28 10:18:16.000 087 21262.89 448.08 43081.10 48044.75 2021-03-28 10:18:17.000 087 21262.88 448.11 43081.10 48044.76 2021-03-28 10:18:18.000 087 21262.82 448.14 43081.09 48044.73 2021-03-28 10:18:19.000 087 21262.76 448.17 43081.04 48044.73 2021-03-28 10:18:20.000 087 21262.72 448.19 43081.00 48044.71 2021-03-28 10:18:21.000 087 21262.70 448.19 43081.09 48044.70 2021-03-28 10:18:22.000 087 21262.61 448.22 43081.09 48044.67 2021-03-28 10:18:23.000 087 21262.61 448.22 43081.08 48044.62 2021-03-28 10:18:24.000 087 21262.62 448.28 43081.06 48044.58 2021-03-28 10:18:25.000 087 21262.57 448.26 43081.10 48044.55 2021-03-28 10:18:26.000 087 21262.45 448.26 43081.06 48044.52 2021-03-28 10:18:27.000 087 21262.42 448.37 43081.02 48044.49 2021-03-28 10:18:28.000 087 21262.42 448.40 43080.98 48044.46 2021-03-28 10:18:29.000 087 21262.38 448.37 43080.99 48044.43 2021-03-28 10:18:30.000 087 21262.35 448.36 43080.92 48044.39 2021-03-28 10:18:31.000 087 21262.39 448.34 43080.92 48044.37 2021-03-28 10:18:32.000 087 21262.33 448.30 43080.90 48044.32 2021-03-28 10:18:33.000 087 21262.31 448.32 43080.86 48044.32 2021-03-28 10:18:34.000 087 21262.27 448.29 43080.84 48044.31 2021-03-28 10:18:35.000 087 21262.32 448.27 43080.89 48044.29 2021-03-28 10:18:36.000 087 21262.31 448.26 43080.82 48044.29 2021-03-28 10:18:37.000 087 21262.29 448.16 43080.79 48044.30 2021-03-28 10:18:38.000 087 21262.32 448.18 43080.80 48044.28 2021-03-28 10:18:39.000 087 21262.27 448.16 43080.80 48044.29 2021-03-28 10:18:40.000 087 21262.37 448.16 43080.80 48044.30 2021-03-28 10:18:41.000 087 21262.36 448.09 43080.80 48044.28 2021-03-28 10:18:42.000 087 21262.38 448.10 43080.92 48044.30 2021-03-28 10:18:43.000 087 21262.42 448.10 43080.92 48044.31 2021-03-28 10:18:44.000 087 21262.41 448.10 43080.84 48044.31 2021-03-28 10:18:45.000 087 21262.40 448.14 43080.87 48044.30 2021-03-28 10:18:46.000 087 21262.38 448.09 43080.83 48044.29 2021-03-28 10:18:47.000 087 21262.46 448.07 43080.82 48044.29 2021-03-28 10:18:48.000 087 21262.42 448.12 43080.74 48044.25 2021-03-28 10:18:49.000 087 21262.34 448.34 43080.67 48044.17 2021-03-28 10:18:50.000 087 21262.32 448.35 43080.65 48044.10 2021-03-28 10:18:51.000 087 21262.40 448.27 43080.60 48044.03 2021-03-28 10:18:52.000 087 21262.40 448.27 43080.48 48044.00 2021-03-28 10:18:53.000 087 21262.38 448.32 43080.43 48043.95 2021-03-28 10:18:54.000 087 21262.43 448.23 43080.47 48043.92 2021-03-28 10:18:55.000 087 21262.43 448.20 43080.49 48043.91 2021-03-28 10:18:56.000 087 21262.42 448.24 43080.39 48043.92 2021-03-28 10:18:57.000 087 21262.45 448.19 43080.36 48043.91 2021-03-28 10:18:58.000 087 21262.51 448.22 43080.39 48043.93 2021-03-28 10:18:59.000 087 21262.51 448.12 43080.43 48043.98 2021-03-28 10:19:00.000 087 21262.49 448.09 43080.50 48044.01 2021-03-28 10:19:01.000 087 21262.57 448.01 43080.46 48044.05 2021-03-28 10:19:02.000 087 21262.65 447.98 43080.58 48044.08 2021-03-28 10:19:03.000 087 21262.67 447.94 43080.54 48044.15 2021-03-28 10:19:04.000 087 21262.69 447.89 43080.60 48044.19 2021-03-28 10:19:05.000 087 21262.77 447.90 43080.62 48044.24 2021-03-28 10:19:06.000 087 21262.78 447.90 43080.61 48044.27 2021-03-28 10:19:07.000 087 21262.80 447.91 43080.68 48044.31 2021-03-28 10:19:08.000 087 21262.78 447.97 43080.64 48044.32 2021-03-28 10:19:09.000 087 21262.82 448.10 43080.58 48044.28 2021-03-28 10:19:10.000 087 21262.73 448.20 43080.55 48044.24 2021-03-28 10:19:11.000 087 21262.72 448.30 43080.49 48044.14 2021-03-28 10:19:12.000 087 21262.65 448.36 43080.40 48044.06 2021-03-28 10:19:13.000 087 21262.64 448.35 43080.34 48044.01 2021-03-28 10:19:14.000 087 21262.67 448.33 43080.29 48043.93 2021-03-28 10:19:15.000 087 21262.63 448.34 43080.33 48043.91 2021-03-28 10:19:16.000 087 21262.66 448.27 43080.29 48043.89 2021-03-28 10:19:17.000 087 21262.70 448.26 43080.31 48043.89 2021-03-28 10:19:18.000 087 21262.69 448.26 43080.33 48043.93 2021-03-28 10:19:19.000 087 21262.66 448.23 43080.35 48043.91 2021-03-28 10:19:20.000 087 21262.62 448.18 43080.34 48043.93 2021-03-28 10:19:21.000 087 21262.59 448.18 43080.34 48043.93 2021-03-28 10:19:22.000 087 21262.64 448.11 43080.32 48043.92 2021-03-28 10:19:23.000 087 21262.60 448.06 43080.35 48043.92 2021-03-28 10:19:24.000 087 21262.64 448.00 43080.36 48043.93 2021-03-28 10:19:25.000 087 21262.58 447.93 43080.37 48043.94 2021-03-28 10:19:26.000 087 21262.54 447.97 43080.38 48043.95 2021-03-28 10:19:27.000 087 21262.53 448.01 43080.39 48043.95 2021-03-28 10:19:28.000 087 21262.54 447.99 43080.38 48043.95 2021-03-28 10:19:29.000 087 21262.51 447.94 43080.44 48043.95 2021-03-28 10:19:30.000 087 21262.44 447.95 43080.47 48043.94 2021-03-28 10:19:31.000 087 21262.40 448.01 43080.47 48043.95 2021-03-28 10:19:32.000 087 21262.46 448.05 43080.49 48043.94 2021-03-28 10:19:33.000 087 21262.46 448.06 43080.47 48043.95 2021-03-28 10:19:34.000 087 21262.38 448.14 43080.44 48043.94 2021-03-28 10:19:35.000 087 21262.43 448.03 43080.48 48043.93 2021-03-28 10:19:36.000 087 21262.50 447.96 43080.50 48043.99 2021-03-28 10:19:37.000 087 21262.47 447.93 43080.58 48044.05 2021-03-28 10:19:38.000 087 21262.44 447.95 43080.68 48044.07 2021-03-28 10:19:39.000 087 21262.38 447.90 43080.68 48044.11 2021-03-28 10:19:40.000 087 21262.35 447.94 43080.69 48044.11 2021-03-28 10:19:41.000 087 21262.33 447.98 43080.69 48044.12 2021-03-28 10:19:42.000 087 21262.28 447.97 43080.69 48044.12 2021-03-28 10:19:43.000 087 21262.28 448.00 43080.72 48044.12 2021-03-28 10:19:44.000 087 21262.28 447.95 43080.80 48044.11 2021-03-28 10:19:45.000 087 21262.16 447.94 43080.80 48044.11 2021-03-28 10:19:46.000 087 21262.12 447.93 43080.74 48044.11 2021-03-28 10:19:47.000 087 21262.13 447.95 43080.81 48044.09 2021-03-28 10:19:48.000 087 21262.11 447.94 43080.82 48044.10 2021-03-28 10:19:49.000 087 21262.15 447.95 43080.74 48044.10 2021-03-28 10:19:50.000 087 21262.14 447.93 43080.82 48044.09 2021-03-28 10:19:51.000 087 21262.10 447.97 43080.74 48044.09 2021-03-28 10:19:52.000 087 21262.09 448.02 43080.79 48044.07 2021-03-28 10:19:53.000 087 21262.10 447.96 43080.80 48044.07 2021-03-28 10:19:54.000 087 21262.09 447.91 43080.74 48044.06 2021-03-28 10:19:55.000 087 21262.07 447.89 43080.76 48044.07 2021-03-28 10:19:56.000 087 21262.06 447.84 43080.72 48044.02 2021-03-28 10:19:57.000 087 21262.10 447.84 43080.71 48044.04 2021-03-28 10:19:58.000 087 21262.07 447.90 43080.70 48044.05 2021-03-28 10:19:59.000 087 21262.10 447.88 43080.74 48044.05 2021-03-28 10:20:00.000 087 21262.11 447.87 43080.77 48044.03 2021-03-28 10:20:01.000 087 21262.23 447.85 43080.72 48044.08 2021-03-28 10:20:02.000 087 21262.18 447.82 43080.73 48044.07 2021-03-28 10:20:03.000 087 21262.20 447.80 43080.74 48044.08 2021-03-28 10:20:04.000 087 21262.19 447.82 43080.77 48044.11 2021-03-28 10:20:05.000 087 21262.23 447.83 43080.71 48044.14 2021-03-28 10:20:06.000 087 21262.32 447.85 43080.73 48044.18 2021-03-28 10:20:07.000 087 21262.33 447.84 43080.77 48044.19 2021-03-28 10:20:08.000 087 21262.36 447.86 43080.82 48044.24 2021-03-28 10:20:09.000 087 21262.40 447.84 43080.84 48044.22 2021-03-28 10:20:10.000 087 21262.52 447.77 43080.83 48044.28 2021-03-28 10:20:11.000 087 21262.59 447.74 43080.85 48044.36 2021-03-28 10:20:12.000 087 21262.62 447.67 43080.85 48044.38 2021-03-28 10:20:13.000 087 21262.69 447.75 43080.88 48044.43 2021-03-28 10:20:14.000 087 21262.70 447.74 43080.87 48044.45 2021-03-28 10:20:15.000 087 21262.72 447.75 43080.93 48044.47 2021-03-28 10:20:16.000 087 21262.79 447.76 43081.00 48044.50 2021-03-28 10:20:17.000 087 21262.80 447.65 43080.96 48044.52 2021-03-28 10:20:18.000 087 21262.79 447.56 43080.98 48044.55 2021-03-28 10:20:19.000 087 21262.77 447.61 43080.95 48044.55 2021-03-28 10:20:20.000 087 21262.78 447.67 43080.92 48044.56 2021-03-28 10:20:21.000 087 21262.76 447.67 43081.02 48044.56 2021-03-28 10:20:22.000 087 21262.78 447.61 43080.96 48044.59 2021-03-28 10:20:23.000 087 21262.74 447.57 43080.92 48044.54 2021-03-28 10:20:24.000 087 21262.71 447.72 43080.92 48044.53 2021-03-28 10:20:25.000 087 21262.67 447.79 43080.82 48044.46 2021-03-28 10:20:26.000 087 21262.68 447.76 43080.80 48044.40 2021-03-28 10:20:27.000 087 21262.71 447.69 43080.83 48044.37 2021-03-28 10:20:28.000 087 21262.77 447.60 43080.83 48044.37 2021-03-28 10:20:29.000 087 21262.68 447.59 43080.78 48044.39 2021-03-28 10:20:30.000 087 21262.72 447.60 43080.76 48044.38 2021-03-28 10:20:31.000 087 21262.72 447.58 43080.79 48044.37 2021-03-28 10:20:32.000 087 21262.79 447.49 43080.85 48044.41 2021-03-28 10:20:33.000 087 21262.81 447.43 43080.94 48044.46 2021-03-28 10:20:34.000 087 21262.82 447.44 43081.02 48044.51 2021-03-28 10:20:35.000 087 21262.79 447.39 43080.94 48044.55 2021-03-28 10:20:36.000 087 21262.91 447.34 43080.91 48044.57 2021-03-28 10:20:37.000 087 21262.96 447.23 43080.90 48044.62 2021-03-28 10:20:38.000 087 21262.94 447.28 43080.96 48044.62 2021-03-28 10:20:39.000 087 21263.01 447.31 43081.00 48044.66 2021-03-28 10:20:40.000 087 21263.04 447.31 43081.04 48044.70 2021-03-28 10:20:41.000 087 21263.06 447.28 43081.05 48044.73 2021-03-28 10:20:42.000 087 21263.11 447.29 43081.02 48044.75 2021-03-28 10:20:43.000 087 21263.19 447.26 43081.04 48044.79 2021-03-28 10:20:44.000 087 21263.19 447.18 43081.11 48044.83 2021-03-28 10:20:45.000 087 21263.21 447.15 43081.14 48044.89 2021-03-28 10:20:46.000 087 21263.27 447.17 43081.19 48044.88 2021-03-28 10:20:47.000 087 21263.29 447.11 43081.23 48044.93 2021-03-28 10:20:48.000 087 21263.27 447.05 43081.22 48044.94 2021-03-28 10:20:49.000 087 21263.24 447.01 43081.20 48044.95 2021-03-28 10:20:50.000 087 21263.21 447.03 43081.16 48044.94 2021-03-28 10:20:51.000 087 21263.18 447.04 43081.15 48044.94 2021-03-28 10:20:52.000 087 21263.16 447.04 43081.16 48044.93 2021-03-28 10:20:53.000 087 21263.16 447.09 43081.22 48044.94 2021-03-28 10:20:54.000 087 21263.15 447.02 43081.23 48044.92 2021-03-28 10:20:55.000 087 21263.15 447.01 43081.25 48044.95 2021-03-28 10:20:56.000 087 21263.19 447.00 43081.23 48044.93 2021-03-28 10:20:57.000 087 21263.14 447.00 43081.19 48044.91 2021-03-28 10:20:58.000 087 21263.12 447.08 43081.13 48044.90 2021-03-28 10:20:59.000 087 21263.10 447.11 43081.17 48044.86 2021-03-28 10:21:00.000 087 21263.02 447.22 43081.11 48044.82 2021-03-28 10:21:01.000 087 21262.99 447.22 43081.10 48044.78 2021-03-28 10:21:02.000 087 21262.92 447.16 43081.10 48044.75 2021-03-28 10:21:03.000 087 21262.96 447.27 43081.13 48044.71 2021-03-28 10:21:04.000 087 21262.88 447.31 43081.10 48044.69 2021-03-28 10:21:05.000 087 21262.82 447.34 43081.06 48044.66 2021-03-28 10:21:06.000 087 21262.79 447.34 43080.96 48044.62 2021-03-28 10:21:07.000 087 21262.80 447.36 43080.96 48044.57 2021-03-28 10:21:08.000 087 21262.78 447.36 43080.99 48044.53 2021-03-28 10:21:09.000 087 21262.73 447.39 43080.98 48044.50 2021-03-28 10:21:10.000 087 21262.63 447.47 43080.94 48044.47 2021-03-28 10:21:11.000 087 21262.62 447.48 43080.82 48044.42 2021-03-28 10:21:12.000 087 21262.57 447.47 43080.83 48044.34 2021-03-28 10:21:13.000 087 21262.55 447.50 43080.80 48044.32 2021-03-28 10:21:14.000 087 21262.58 447.56 43080.78 48044.28 2021-03-28 10:21:15.000 087 21262.64 447.49 43080.76 48044.26 2021-03-28 10:21:16.000 087 21262.66 447.58 43080.72 48044.21 2021-03-28 10:21:17.000 087 21262.67 447.45 43080.68 48044.22 2021-03-28 10:21:18.000 087 21262.69 447.50 43080.66 48044.19 2021-03-28 10:21:19.000 087 21262.66 447.59 43080.62 48044.19 2021-03-28 10:21:20.000 087 21262.69 447.67 43080.63 48044.18 2021-03-28 10:21:21.000 087 21262.71 447.68 43080.59 48044.21 2021-03-28 10:21:22.000 087 21262.72 447.60 43080.57 48044.20 2021-03-28 10:21:23.000 087 21262.79 447.50 43080.58 48044.23 2021-03-28 10:21:24.000 087 21262.82 447.48 43080.63 48044.27 2021-03-28 10:21:25.000 087 21262.88 447.50 43080.60 48044.30 2021-03-28 10:21:26.000 087 21262.92 447.46 43080.64 48044.34 2021-03-28 10:21:27.000 087 21262.99 447.41 43080.74 48044.36 2021-03-28 10:21:28.000 087 21263.04 447.30 43080.73 48044.39 2021-03-28 10:21:29.000 087 21263.09 447.23 43080.77 48044.44 2021-03-28 10:21:30.000 087 21263.12 447.08 43080.80 48044.52 2021-03-28 10:21:31.000 087 21263.11 447.05 43080.85 48044.56 2021-03-28 10:21:32.000 087 21263.13 447.04 43080.81 48044.57 2021-03-28 10:21:33.000 087 21263.20 447.00 43080.82 48044.58 2021-03-28 10:21:34.000 087 21263.22 446.99 43080.89 48044.63 2021-03-28 10:21:35.000 087 21263.26 446.93 43080.92 48044.64 2021-03-28 10:21:36.000 087 21263.27 446.85 43080.88 48044.67 2021-03-28 10:21:37.000 087 21263.28 446.85 43080.99 48044.68 2021-03-28 10:21:38.000 087 21263.30 446.85 43080.94 48044.71 2021-03-28 10:21:39.000 087 21263.32 446.89 43080.92 48044.70 2021-03-28 10:21:40.000 087 21263.32 446.87 43080.90 48044.71 2021-03-28 10:21:41.000 087 21263.34 446.80 43080.89 48044.71 2021-03-28 10:21:42.000 087 21263.37 446.77 43080.86 48044.71 2021-03-28 10:21:43.000 087 21263.37 446.72 43080.88 48044.72 2021-03-28 10:21:44.000 087 21263.37 446.75 43080.85 48044.74 2021-03-28 10:21:45.000 087 21263.38 446.71 43080.80 48044.75 2021-03-28 10:21:46.000 087 21263.44 446.65 43080.85 48044.75 2021-03-28 10:21:47.000 087 21263.42 446.66 43080.90 48044.78 2021-03-28 10:21:48.000 087 21263.40 446.62 43080.90 48044.77 2021-03-28 10:21:49.000 087 21263.43 446.64 43080.87 48044.80 2021-03-28 10:21:50.000 087 21263.44 446.69 43080.86 48044.80 2021-03-28 10:21:51.000 087 21263.47 446.63 43080.88 48044.81 2021-03-28 10:21:52.000 087 21263.49 446.65 43080.96 48044.83 2021-03-28 10:21:53.000 087 21263.51 446.62 43080.91 48044.83 2021-03-28 10:21:54.000 087 21263.52 446.57 43080.96 48044.84 2021-03-28 10:21:55.000 087 21263.52 446.60 43080.94 48044.85 2021-03-28 10:21:56.000 087 21263.50 446.62 43080.91 48044.87 2021-03-28 10:21:57.000 087 21263.48 446.56 43080.90 48044.84 2021-03-28 10:21:58.000 087 21263.50 446.62 43080.92 48044.84 2021-03-28 10:21:59.000 087 21263.51 446.62 43080.91 48044.83 2021-03-28 10:22:00.000 087 21263.52 446.58 43080.94 48044.82 2021-03-28 10:22:01.000 087 21263.55 446.59 43080.87 48044.82 2021-03-28 10:22:02.000 087 21263.55 446.57 43080.86 48044.82 2021-03-28 10:22:03.000 087 21263.54 446.47 43080.84 48044.81 2021-03-28 10:22:04.000 087 21263.57 446.37 43080.85 48044.83 2021-03-28 10:22:05.000 087 21263.57 446.34 43080.86 48044.86 2021-03-28 10:22:06.000 087 21263.57 446.34 43080.88 48044.86 2021-03-28 10:22:07.000 087 21263.60 446.37 43080.87 48044.86 2021-03-28 10:22:08.000 087 21263.68 446.34 43080.88 48044.84 2021-03-28 10:22:09.000 087 21263.68 446.31 43080.88 48044.85 2021-03-28 10:22:10.000 087 21263.66 446.24 43080.88 48044.85 2021-03-28 10:22:11.000 087 21263.70 446.19 43080.92 48044.86 2021-03-28 10:22:12.000 087 21263.67 446.18 43080.94 48044.85 2021-03-28 10:22:13.000 087 21263.68 446.11 43080.89 48044.87 2021-03-28 10:22:14.000 087 21263.69 446.11 43080.88 48044.87 2021-03-28 10:22:15.000 087 21263.68 446.15 43080.88 48044.89 2021-03-28 10:22:16.000 087 21263.66 446.07 43080.88 48044.86 2021-03-28 10:22:17.000 087 21263.64 445.98 43080.92 48044.87 2021-03-28 10:22:18.000 087 21263.61 446.00 43080.96 48044.87 2021-03-28 10:22:19.000 087 21263.59 446.08 43080.96 48044.88 2021-03-28 10:22:20.000 087 21263.57 446.18 43080.87 48044.84 2021-03-28 10:22:21.000 087 21263.57 446.15 43080.89 48044.82 2021-03-28 10:22:22.000 087 21263.56 446.19 43080.90 48044.79 2021-03-28 10:22:23.000 087 21263.53 446.15 43080.87 48044.78 2021-03-28 10:22:24.000 087 21263.47 446.14 43080.92 48044.77 2021-03-28 10:22:25.000 087 21263.46 446.05 43080.89 48044.76 2021-03-28 10:22:26.000 087 21263.51 446.06 43080.88 48044.77 2021-03-28 10:22:27.000 087 21263.54 446.04 43080.83 48044.78 2021-03-28 10:22:28.000 087 21263.54 446.12 43080.90 48044.76 2021-03-28 10:22:29.000 087 21263.53 446.03 43080.87 48044.76 2021-03-28 10:22:30.000 087 21263.48 446.01 43080.83 48044.76 2021-03-28 10:22:31.000 087 21263.48 446.12 43080.84 48044.77 2021-03-28 10:22:32.000 087 21263.46 446.12 43080.91 48044.74 2021-03-28 10:22:33.000 087 21263.44 446.11 43080.90 48044.74 2021-03-28 10:22:34.000 087 21263.45 446.10 43080.85 48044.76 2021-03-28 10:22:35.000 087 21263.48 446.14 43080.86 48044.76 2021-03-28 10:22:36.000 087 21263.52 446.15 43080.85 48044.76 2021-03-28 10:22:37.000 087 21263.49 446.14 43080.80 48044.75 2021-03-28 10:22:38.000 087 21263.47 446.04 43080.83 48044.77 2021-03-28 10:22:39.000 087 21263.47 446.10 43080.84 48044.75 2021-03-28 10:22:40.000 087 21263.49 446.08 43080.83 48044.75 2021-03-28 10:22:41.000 087 21263.48 446.03 43080.88 48044.75 2021-03-28 10:22:42.000 087 21263.49 445.99 43080.90 48044.73 2021-03-28 10:22:43.000 087 21263.38 445.96 43080.83 48044.71 2021-03-28 10:22:44.000 087 21263.42 445.98 43080.80 48044.66 2021-03-28 10:22:45.000 087 21263.39 446.00 43080.74 48044.67 2021-03-28 10:22:46.000 087 21263.34 446.04 43080.75 48044.63 2021-03-28 10:22:47.000 087 21263.36 445.94 43080.78 48044.60 2021-03-28 10:22:48.000 087 21263.42 445.92 43080.72 48044.58 2021-03-28 10:22:49.000 087 21263.38 445.94 43080.67 48044.57 2021-03-28 10:22:50.000 087 21263.30 446.03 43080.67 48044.53 2021-03-28 10:22:51.000 087 21263.34 446.09 43080.66 48044.53 2021-03-28 10:22:52.000 087 21263.30 446.07 43080.62 48044.50 2021-03-28 10:22:53.000 087 21263.33 446.02 43080.62 48044.48 2021-03-28 10:22:54.000 087 21263.36 446.06 43080.62 48044.46 2021-03-28 10:22:55.000 087 21263.33 445.97 43080.57 48044.46 2021-03-28 10:22:56.000 087 21263.39 445.87 43080.55 48044.45 2021-03-28 10:22:57.000 087 21263.37 445.87 43080.51 48044.46 2021-03-28 10:22:58.000 087 21263.44 445.89 43080.56 48044.44 2021-03-28 10:22:59.000 087 21263.44 445.84 43080.51 48044.44 2021-03-28 10:23:00.000 087 21263.41 445.80 43080.52 48044.44 2021-03-28 10:23:01.000 087 21263.45 445.77 43080.53 48044.42 2021-03-28 10:23:02.000 087 21263.45 445.70 43080.51 48044.42 2021-03-28 10:23:03.000 087 21263.44 445.78 43080.45 48044.44 2021-03-28 10:23:04.000 087 21263.46 445.81 43080.37 48044.39 2021-03-28 10:23:05.000 087 21263.52 445.75 43080.31 48044.36 2021-03-28 10:23:06.000 087 21263.58 445.65 43080.40 48044.36 2021-03-28 10:23:07.000 087 21263.61 445.48 43080.49 48044.40 2021-03-28 10:23:08.000 087 21263.65 445.44 43080.55 48044.46 2021-03-28 10:23:09.000 087 21263.66 445.46 43080.58 48044.51 2021-03-28 10:23:10.000 087 21263.72 445.42 43080.60 48044.56 2021-03-28 10:23:11.000 087 21263.73 445.40 43080.60 48044.57 2021-03-28 10:23:12.000 087 21263.75 445.39 43080.61 48044.62 2021-03-28 10:23:13.000 087 21263.79 445.30 43080.68 48044.64 2021-03-28 10:23:14.000 087 21263.73 445.29 43080.69 48044.71 2021-03-28 10:23:15.000 087 21263.81 445.35 43080.73 48044.73 2021-03-28 10:23:16.000 087 21263.78 445.33 43080.75 48044.73 2021-03-28 10:23:17.000 087 21263.84 445.32 43080.75 48044.75 2021-03-28 10:23:18.000 087 21263.81 445.32 43080.72 48044.77 2021-03-28 10:23:19.000 087 21263.81 445.30 43080.69 48044.81 2021-03-28 10:23:20.000 087 21263.77 445.34 43080.74 48044.80 2021-03-28 10:23:21.000 087 21263.81 445.32 43080.78 48044.81 2021-03-28 10:23:22.000 087 21263.79 445.29 43080.76 48044.82 2021-03-28 10:23:23.000 087 21263.84 445.33 43080.76 48044.81 2021-03-28 10:23:24.000 087 21263.86 445.33 43080.78 48044.81 2021-03-28 10:23:25.000 087 21263.84 445.40 43080.79 48044.82 2021-03-28 10:23:26.000 087 21263.85 445.45 43080.82 48044.84 2021-03-28 10:23:27.000 087 21263.84 445.38 43080.76 48044.84 2021-03-28 10:23:28.000 087 21263.86 445.45 43080.75 48044.85 2021-03-28 10:23:29.000 087 21263.86 445.49 43080.79 48044.86 2021-03-28 10:23:30.000 087 21263.97 445.51 43080.69 48044.88 2021-03-28 10:23:31.000 087 21263.96 445.46 43080.69 48044.88 2021-03-28 10:23:32.000 087 21263.93 445.51 43080.68 48044.86 2021-03-28 10:23:33.000 087 21263.97 445.53 43080.73 48044.89 2021-03-28 10:23:34.000 087 21264.04 445.47 43080.73 48044.88 2021-03-28 10:23:35.000 087 21264.07 445.45 43080.74 48044.90 2021-03-28 10:23:36.000 087 21264.06 445.46 43080.74 48044.90 2021-03-28 10:23:37.000 087 21264.08 445.47 43080.79 48044.89 2021-03-28 10:23:38.000 087 21264.10 445.48 43080.69 48044.90 2021-03-28 10:23:39.000 087 21264.10 445.48 43080.70 48044.88 2021-03-28 10:23:40.000 087 21264.15 445.44 43080.69 48044.88 2021-03-28 10:23:41.000 087 21264.27 445.37 43080.67 48044.90 2021-03-28 10:23:42.000 087 21264.30 445.28 43080.67 48044.96 2021-03-28 10:23:43.000 087 21264.29 445.24 43080.75 48045.00 2021-03-28 10:23:44.000 087 21264.34 445.25 43080.84 48045.05 2021-03-28 10:23:45.000 087 21264.34 445.23 43080.86 48045.07 2021-03-28 10:23:46.000 087 21264.33 445.21 43080.85 48045.09 2021-03-28 10:23:47.000 087 21264.33 445.26 43080.81 48045.10 2021-03-28 10:23:48.000 087 21264.30 445.23 43080.86 48045.09 2021-03-28 10:23:49.000 087 21264.24 445.15 43080.85 48045.11 2021-03-28 10:23:50.000 087 21264.22 445.16 43080.85 48045.11 2021-03-28 10:23:51.000 087 21264.24 445.21 43080.89 48045.10 2021-03-28 10:23:52.000 087 21264.26 445.17 43080.90 48045.10 2021-03-28 10:23:53.000 087 21264.22 445.14 43080.94 48045.10 2021-03-28 10:23:54.000 087 21264.16 445.19 43080.88 48045.09 2021-03-28 10:23:55.000 087 21264.10 445.22 43080.92 48045.07 2021-03-28 10:23:56.000 087 21264.06 445.26 43080.93 48045.07 2021-03-28 10:23:57.000 087 21264.01 445.28 43080.87 48045.03 2021-03-28 10:23:58.000 087 21264.00 445.29 43080.91 48045.01 2021-03-28 10:23:59.000 087 21263.98 445.31 43080.92 48045.01 2021-03-28 10:24:00.000 087 21263.92 445.38 43080.88 48044.98 2021-03-28 10:24:01.000 087 21263.89 445.38 43080.90 48044.96 2021-03-28 10:24:02.000 087 21263.85 445.36 43080.90 48044.94 2021-03-28 10:24:03.000 087 21263.84 445.35 43080.92 48044.91 2021-03-28 10:24:04.000 087 21263.76 445.31 43080.83 48044.88 2021-03-28 10:24:05.000 087 21263.77 445.35 43080.80 48044.88 2021-03-28 10:24:06.000 087 21263.78 445.31 43080.85 48044.86 2021-03-28 10:24:07.000 087 21263.72 445.34 43080.85 48044.85 2021-03-28 10:24:08.000 087 21263.66 445.34 43080.80 48044.84 2021-03-28 10:24:09.000 087 21263.63 445.38 43080.78 48044.78 2021-03-28 10:24:10.000 087 21263.61 445.45 43080.68 48044.70 2021-03-28 10:24:11.000 087 21263.64 445.37 43080.62 48044.67 2021-03-28 10:24:12.000 087 21263.68 445.37 43080.60 48044.63 2021-03-28 10:24:13.000 087 21263.67 445.29 43080.62 48044.61 2021-03-28 10:24:14.000 087 21263.69 445.30 43080.62 48044.62 2021-03-28 10:24:15.000 087 21263.74 445.26 43080.58 48044.60 2021-03-28 10:24:16.000 087 21263.79 445.25 43080.55 48044.61 2021-03-28 10:24:17.000 087 21263.77 445.20 43080.57 48044.60 2021-03-28 10:24:18.000 087 21263.84 445.16 43080.54 48044.61 2021-03-28 10:24:19.000 087 21263.88 445.11 43080.57 48044.62 2021-03-28 10:24:20.000 087 21263.85 445.08 43080.54 48044.63 2021-03-28 10:24:21.000 087 21263.85 445.15 43080.48 48044.63 2021-03-28 10:24:22.000 087 21263.87 445.23 43080.41 48044.60 2021-03-28 10:24:23.000 087 21263.94 445.24 43080.33 48044.53 2021-03-28 10:24:24.000 087 21263.89 445.26 43080.28 48044.46 2021-03-28 10:24:25.000 087 21263.98 445.33 43080.22 48044.41 2021-03-28 10:24:26.000 087 21264.00 445.33 43080.13 48044.39 2021-03-28 10:24:27.000 087 21264.05 445.22 43080.10 48044.34 2021-03-28 10:24:28.000 087 21264.12 445.27 43080.08 48044.35 2021-03-28 10:24:29.000 087 21264.05 445.27 43080.13 48044.35 2021-03-28 10:24:30.000 087 21264.08 445.27 43080.10 48044.33 2021-03-28 10:24:31.000 087 21264.13 445.28 43080.05 48044.34 2021-03-28 10:24:32.000 087 21264.17 445.22 43080.01 48044.32 2021-03-28 10:24:33.000 087 21264.14 445.20 43080.04 48044.35 2021-03-28 10:24:34.000 087 21264.10 445.25 43080.06 48044.31 2021-03-28 10:24:35.000 087 21264.12 445.24 43080.08 48044.33 2021-03-28 10:24:36.000 087 21264.17 445.18 43080.07 48044.35 2021-03-28 10:24:37.000 087 21264.14 445.24 43080.15 48044.36 2021-03-28 10:24:38.000 087 21264.15 445.18 43080.13 48044.36 2021-03-28 10:24:39.000 087 21264.18 445.18 43080.14 48044.40 2021-03-28 10:24:40.000 087 21264.13 445.20 43080.19 48044.42 2021-03-28 10:24:41.000 087 21264.08 445.27 43080.20 48044.42 2021-03-28 10:24:42.000 087 21264.11 445.36 43080.19 48044.41 2021-03-28 10:24:43.000 087 21264.09 445.40 43080.19 48044.37 2021-03-28 10:24:44.000 087 21264.04 445.39 43080.14 48044.32 2021-03-28 10:24:45.000 087 21264.01 445.37 43080.14 48044.32 2021-03-28 10:24:46.000 087 21264.02 445.30 43080.12 48044.34 2021-03-28 10:24:47.000 087 21264.10 445.23 43080.16 48044.36 2021-03-28 10:24:48.000 087 21264.11 445.32 43080.18 48044.41 2021-03-28 10:24:49.000 087 21264.12 445.40 43080.14 48044.38 2021-03-28 10:24:50.000 087 21264.10 445.41 43080.07 48044.36 2021-03-28 10:24:51.000 087 21264.14 445.35 43080.07 48044.36 2021-03-28 10:24:52.000 087 21264.13 445.27 43080.14 48044.37 2021-03-28 10:24:53.000 087 21264.16 445.19 43080.15 48044.40 2021-03-28 10:24:54.000 087 21264.13 445.16 43080.15 48044.44 2021-03-28 10:24:55.000 087 21264.11 445.19 43080.18 48044.44 2021-03-28 10:24:56.000 087 21264.10 445.12 43080.22 48044.46 2021-03-28 10:24:57.000 087 21264.16 445.07 43080.19 48044.44 2021-03-28 10:24:58.000 087 21264.22 445.02 43080.26 48044.50 2021-03-28 10:24:59.000 087 21264.23 444.86 43080.28 48044.54 2021-03-28 10:25:00.000 087 21264.24 444.78 43080.37 48044.64 2021-03-28 10:25:01.000 087 21264.27 444.75 43080.49 48044.71 2021-03-28 10:25:02.000 087 21264.28 444.65 43080.48 48044.76 2021-03-28 10:25:03.000 087 21264.27 444.68 43080.51 48044.81 2021-03-28 10:25:04.000 087 21264.34 444.65 43080.55 48044.82 2021-03-28 10:25:05.000 087 21264.34 444.61 43080.57 48044.84 2021-03-28 10:25:06.000 087 21264.33 444.55 43080.58 48044.88 2021-03-28 10:25:07.000 087 21264.36 444.51 43080.65 48044.92 2021-03-28 10:25:08.000 087 21264.30 444.46 43080.68 48044.93 2021-03-28 10:25:09.000 087 21264.30 444.54 43080.68 48044.93 2021-03-28 10:25:10.000 087 21264.26 444.49 43080.72 48044.96 2021-03-28 10:25:11.000 087 21264.26 444.58 43080.73 48044.95 2021-03-28 10:25:12.000 087 21264.27 444.63 43080.70 48044.96 2021-03-28 10:25:13.000 087 21264.30 444.57 43080.73 48044.96 2021-03-28 10:25:14.000 087 21264.28 444.59 43080.67 48044.95 2021-03-28 10:25:15.000 087 21264.27 444.70 43080.70 48044.96 2021-03-28 10:25:16.000 087 21264.26 444.72 43080.68 48044.93 2021-03-28 10:25:17.000 087 21264.27 444.72 43080.67 48044.93 2021-03-28 10:25:18.000 087 21264.19 444.73 43080.69 48044.91 2021-03-28 10:25:19.000 087 21264.25 444.78 43080.76 48044.89 2021-03-28 10:25:20.000 087 21264.20 444.78 43080.64 48044.90 2021-03-28 10:25:21.000 087 21264.21 444.75 43080.65 48044.89 2021-03-28 10:25:22.000 087 21264.15 444.87 43080.67 48044.86 2021-03-28 10:25:23.000 087 21264.02 444.97 43080.68 48044.82 2021-03-28 10:25:24.000 087 21263.97 444.98 43080.64 48044.78 2021-03-28 10:25:25.000 087 21263.90 444.94 43080.60 48044.74 2021-03-28 10:25:26.000 087 21263.91 444.96 43080.60 48044.72 2021-03-28 10:25:27.000 087 21263.94 444.96 43080.62 48044.72 2021-03-28 10:25:28.000 087 21263.91 444.84 43080.68 48044.71 2021-03-28 10:25:29.000 087 21263.90 444.84 43080.65 48044.74 2021-03-28 10:25:30.000 087 21263.94 444.89 43080.69 48044.76 2021-03-28 10:25:31.000 087 21263.95 444.93 43080.65 48044.75 2021-03-28 10:25:32.000 087 21263.99 444.99 43080.73 48044.77 2021-03-28 10:25:33.000 087 21264.05 444.81 43080.69 48044.79 2021-03-28 10:25:34.000 087 21264.08 444.73 43080.70 48044.82 2021-03-28 10:25:35.000 087 21264.12 444.71 43080.74 48044.85 2021-03-28 10:25:36.000 087 21264.17 444.68 43080.75 48044.89 2021-03-28 10:25:37.000 087 21264.19 444.63 43080.79 48044.92 2021-03-28 10:25:38.000 087 21264.26 444.61 43080.80 48044.95 2021-03-28 10:25:39.000 087 21264.24 444.62 43080.81 48044.97 2021-03-28 10:25:40.000 087 21264.30 444.45 43080.77 48044.99 2021-03-28 10:25:41.000 087 21264.33 444.38 43080.78 48044.99 2021-03-28 10:25:42.000 087 21264.38 444.38 43080.76 48045.00 2021-03-28 10:25:43.000 087 21264.33 444.31 43080.75 48045.00 2021-03-28 10:25:44.000 087 21264.30 444.33 43080.70 48044.97 2021-03-28 10:25:45.000 087 21264.22 444.32 43080.71 48044.95 2021-03-28 10:25:46.000 087 21264.16 444.30 43080.65 48044.88 2021-03-28 10:25:47.000 087 21264.09 444.27 43080.61 48044.85 2021-03-28 10:25:48.000 087 21264.10 444.14 43080.62 48044.87 2021-03-28 10:25:49.000 087 21264.07 444.10 43080.69 48044.85 2021-03-28 10:25:50.000 087 21264.10 444.05 43080.73 48044.91 2021-03-28 10:25:51.000 087 21264.13 444.00 43080.83 48044.93 2021-03-28 10:25:52.000 087 21264.12 443.96 43080.88 48044.96 2021-03-28 10:25:53.000 087 21264.08 444.01 43080.89 48044.99 2021-03-28 10:25:54.000 087 21264.04 443.90 43080.89 48045.00 2021-03-28 10:25:55.000 087 21264.05 443.83 43080.84 48045.02 2021-03-28 10:25:56.000 087 21264.01 443.87 43080.96 48045.05 2021-03-28 10:25:57.000 087 21264.05 443.78 43081.00 48045.04 2021-03-28 10:25:58.000 087 21264.00 443.69 43081.00 48045.09 2021-03-28 10:25:59.000 087 21264.02 443.72 43081.10 48045.12 2021-03-28 10:26:00.000 087 21264.00 443.74 43081.12 48045.15 2021-03-28 10:26:01.000 087 21264.04 443.72 43081.14 48045.16 2021-03-28 10:26:02.000 087 21264.01 443.70 43081.21 48045.19 2021-03-28 10:26:03.000 087 21263.91 443.76 43081.21 48045.20 2021-03-28 10:26:04.000 087 21263.98 443.83 43081.14 48045.24 2021-03-28 10:26:05.000 087 21264.01 443.87 43081.19 48045.24 2021-03-28 10:26:06.000 087 21264.01 443.78 43081.25 48045.23 2021-03-28 10:26:07.000 087 21264.03 443.81 43081.13 48045.25 2021-03-28 10:26:08.000 087 21264.05 443.86 43081.13 48045.22 2021-03-28 10:26:09.000 087 21264.06 443.93 43081.11 48045.25 2021-03-28 10:26:10.000 087 21264.07 443.92 43081.14 48045.25 2021-03-28 10:26:11.000 087 21264.04 443.85 43081.17 48045.26 2021-03-28 10:26:12.000 087 21264.05 444.02 43081.19 48045.26 2021-03-28 10:26:13.000 087 21264.05 444.09 43081.13 48045.26 2021-03-28 10:26:14.000 087 21263.99 444.09 43081.11 48045.21 2021-03-28 10:26:15.000 087 21264.02 444.16 43081.07 48045.20 2021-03-28 10:26:16.000 087 21264.01 444.20 43080.97 48045.17 2021-03-28 10:26:17.000 087 21264.07 444.16 43080.97 48045.15 2021-03-28 10:26:18.000 087 21263.98 444.09 43081.02 48045.16 2021-03-28 10:26:19.000 087 21264.06 444.15 43080.99 48045.14 2021-03-28 10:26:20.000 087 21264.10 444.20 43080.98 48045.15 2021-03-28 10:26:21.000 087 21264.08 444.15 43080.92 48045.12 2021-03-28 10:26:22.000 087 21264.09 444.15 43080.98 48045.08 2021-03-28 10:26:23.000 087 21264.03 444.17 43080.94 48045.07 2021-03-28 10:26:24.000 087 21263.99 444.12 43080.90 48045.05 2021-03-28 10:26:25.000 087 21263.98 444.04 43080.90 48045.02 2021-03-28 10:26:26.000 087 21264.00 444.05 43080.90 48045.01 2021-03-28 10:26:27.000 087 21264.01 444.07 43080.85 48045.02 2021-03-28 10:26:28.000 087 21264.01 443.99 43080.90 48045.02 2021-03-28 10:26:29.000 087 21263.97 443.95 43080.98 48045.03 2021-03-28 10:26:30.000 087 21263.96 443.90 43080.96 48045.04 2021-03-28 10:26:31.000 087 21263.92 443.96 43080.94 48045.03 2021-03-28 10:26:32.000 087 21263.94 443.91 43080.94 48045.03 2021-03-28 10:26:33.000 087 21263.89 443.89 43080.90 48045.04 2021-03-28 10:26:34.000 087 21263.87 443.96 43080.96 48045.02 2021-03-28 10:26:35.000 087 21263.81 443.97 43080.90 48045.00 2021-03-28 10:26:36.000 087 21263.79 443.93 43080.88 48045.00 2021-03-28 10:26:37.000 087 21263.72 443.89 43080.96 48044.95 2021-03-28 10:26:38.000 087 21263.66 443.93 43080.97 48044.92 2021-03-28 10:26:39.000 087 21263.65 443.95 43080.85 48044.89 2021-03-28 10:26:40.000 087 21263.58 443.94 43080.90 48044.86 2021-03-28 10:26:41.000 087 21263.54 443.98 43080.86 48044.83 2021-03-28 10:26:42.000 087 21263.44 444.01 43080.82 48044.81 2021-03-28 10:26:43.000 087 21263.38 444.01 43080.87 48044.79 2021-03-28 10:26:44.000 087 21263.33 444.01 43080.89 48044.77 2021-03-28 10:26:45.000 087 21263.35 444.11 43080.85 48044.70 2021-03-28 10:26:46.000 087 21263.26 444.17 43080.78 48044.68 2021-03-28 10:26:47.000 087 21263.24 444.18 43080.78 48044.64 2021-03-28 10:26:48.000 087 21263.18 444.23 43080.79 48044.57 2021-03-28 10:26:49.000 087 21263.14 444.27 43080.73 48044.48 2021-03-28 10:26:50.000 087 21263.01 444.39 43080.63 48044.42 2021-03-28 10:26:51.000 087 21262.94 444.43 43080.58 48044.35 2021-03-28 10:26:52.000 087 21262.90 444.44 43080.52 48044.28 2021-03-28 10:26:53.000 087 21262.93 444.52 43080.48 48044.23 2021-03-28 10:26:54.000 087 21262.87 444.60 43080.49 48044.17 2021-03-28 10:26:55.000 087 21262.82 444.60 43080.48 48044.17 2021-03-28 10:26:56.000 087 21262.82 444.60 43080.47 48044.12 2021-03-28 10:26:57.000 087 21262.78 444.62 43080.39 48044.10 2021-03-28 10:26:58.000 087 21262.71 444.63 43080.36 48044.06 2021-03-28 10:26:59.000 087 21262.67 444.63 43080.39 48044.03 2021-03-28 10:27:00.000 087 21262.68 444.62 43080.41 48044.02 2021-03-28 10:27:01.000 087 21262.68 444.68 43080.41 48044.01 2021-03-28 10:27:02.000 087 21262.65 444.68 43080.43 48043.99 2021-03-28 10:27:03.000 087 21262.65 444.73 43080.41 48044.00 2021-03-28 10:27:04.000 087 21262.56 444.73 43080.39 48044.01 2021-03-28 10:27:05.000 087 21262.56 444.72 43080.43 48043.99 2021-03-28 10:27:06.000 087 21262.53 444.80 43080.44 48043.96 2021-03-28 10:27:07.000 087 21262.55 444.82 43080.45 48043.96 2021-03-28 10:27:08.000 087 21262.56 444.81 43080.38 48043.95 2021-03-28 10:27:09.000 087 21262.50 444.86 43080.34 48043.95 2021-03-28 10:27:10.000 087 21262.56 444.88 43080.39 48043.95 2021-03-28 10:27:11.000 087 21262.61 444.88 43080.38 48043.92 2021-03-28 10:27:12.000 087 21262.61 444.95 43080.33 48043.92 2021-03-28 10:27:13.000 087 21262.67 444.99 43080.31 48043.90 2021-03-28 10:27:14.000 087 21262.73 444.98 43080.31 48043.90 2021-03-28 10:27:15.000 087 21262.73 444.98 43080.32 48043.92 2021-03-28 10:27:16.000 087 21262.73 444.99 43080.34 48043.93 2021-03-28 10:27:17.000 087 21262.80 445.09 43080.27 48043.91 2021-03-28 10:27:18.000 087 21262.75 445.11 43080.26 48043.87 2021-03-28 10:27:19.000 087 21262.69 445.21 43080.14 48043.83 2021-03-28 10:27:20.000 087 21262.73 445.21 43080.10 48043.77 2021-03-28 10:27:21.000 087 21262.73 445.15 43080.08 48043.72 2021-03-28 10:27:22.000 087 21262.70 445.15 43080.07 48043.69 2021-03-28 10:27:23.000 087 21262.78 445.20 43080.05 48043.69 2021-03-28 10:27:24.000 087 21262.78 445.21 43080.01 48043.68 2021-03-28 10:27:25.000 087 21262.73 445.24 43080.03 48043.67 2021-03-28 10:27:26.000 087 21262.82 445.13 43079.98 48043.67 2021-03-28 10:27:27.000 087 21262.85 445.10 43079.94 48043.67 2021-03-28 10:27:28.000 087 21262.80 445.08 43079.99 48043.66 2021-03-28 10:27:29.000 087 21262.76 445.13 43079.94 48043.65 2021-03-28 10:27:30.000 087 21262.82 445.08 43079.93 48043.64 2021-03-28 10:27:31.000 087 21262.85 445.05 43079.99 48043.63 2021-03-28 10:27:32.000 087 21262.82 445.03 43079.97 48043.63 2021-03-28 10:27:33.000 087 21262.80 445.10 43079.98 48043.63 2021-03-28 10:27:34.000 087 21262.83 445.13 43079.99 48043.64 2021-03-28 10:27:35.000 087 21262.81 445.15 43079.98 48043.62 2021-03-28 10:27:36.000 087 21262.81 445.09 43079.94 48043.65 2021-03-28 10:27:37.000 087 21262.79 444.98 43080.01 48043.67 2021-03-28 10:27:38.000 087 21262.77 444.93 43080.07 48043.66 2021-03-28 10:27:39.000 087 21262.71 444.89 43080.09 48043.67 2021-03-28 10:27:40.000 087 21262.73 444.96 43080.08 48043.69 2021-03-28 10:27:41.000 087 21262.78 444.96 43080.12 48043.73 2021-03-28 10:27:42.000 087 21262.81 444.89 43080.16 48043.74 2021-03-28 10:27:43.000 087 21262.82 444.95 43080.18 48043.77 2021-03-28 10:27:44.000 087 21262.83 444.90 43080.18 48043.82 2021-03-28 10:27:45.000 087 21262.86 444.87 43080.24 48043.86 2021-03-28 10:27:46.000 087 21262.85 444.91 43080.33 48043.90 2021-03-28 10:27:47.000 087 21262.81 444.95 43080.37 48043.90 2021-03-28 10:27:48.000 087 21262.76 444.85 43080.34 48043.93 2021-03-28 10:27:49.000 087 21262.78 444.89 43080.36 48043.94 2021-03-28 10:27:50.000 087 21262.83 444.93 43080.39 48043.96 2021-03-28 10:27:51.000 087 21262.82 444.90 43080.41 48043.97 2021-03-28 10:27:52.000 087 21262.82 444.84 43080.44 48043.99 2021-03-28 10:27:53.000 087 21262.82 444.86 43080.41 48044.00 2021-03-28 10:27:54.000 087 21262.84 444.86 43080.41 48044.06 2021-03-28 10:27:55.000 087 21262.88 444.92 43080.47 48044.07 2021-03-28 10:27:56.000 087 21262.88 444.87 43080.44 48044.09 2021-03-28 10:27:57.000 087 21262.89 444.84 43080.48 48044.12 2021-03-28 10:27:58.000 087 21262.86 444.84 43080.51 48044.14 2021-03-28 10:27:59.000 087 21262.94 444.81 43080.54 48044.16 2021-03-28 10:28:00.000 087 21262.97 444.72 43080.51 48044.16 2021-03-28 10:28:01.000 087 21263.01 444.74 43080.53 48044.18 2021-03-28 10:28:02.000 087 21263.00 444.77 43080.58 48044.20 2021-03-28 10:28:03.000 087 21262.99 444.83 43080.58 48044.23 2021-03-28 10:28:04.000 087 21262.95 444.82 43080.58 48044.25 2021-03-28 10:28:05.000 087 21263.02 444.85 43080.56 48044.24 2021-03-28 10:28:06.000 087 21263.09 444.82 43080.58 48044.26 2021-03-28 10:28:07.000 087 21263.08 444.82 43080.63 48044.27 2021-03-28 10:28:08.000 087 21263.17 444.80 43080.59 48044.29 2021-03-28 10:28:09.000 087 21263.24 444.76 43080.55 48044.32 2021-03-28 10:28:10.000 087 21263.22 444.80 43080.58 48044.33 2021-03-28 10:28:11.000 087 21263.29 444.82 43080.51 48044.34 2021-03-28 10:28:12.000 087 21263.28 444.87 43080.54 48044.36 2021-03-28 10:28:13.000 087 21263.30 444.84 43080.57 48044.38 2021-03-28 10:28:14.000 087 21263.36 444.81 43080.56 48044.39 2021-03-28 10:28:15.000 087 21263.38 444.83 43080.56 48044.41 2021-03-28 10:28:16.000 087 21263.39 444.84 43080.58 48044.40 2021-03-28 10:28:17.000 087 21263.42 444.84 43080.52 48044.42 2021-03-28 10:28:18.000 087 21263.50 444.88 43080.54 48044.44 2021-03-28 10:28:19.000 087 21263.45 444.91 43080.66 48044.44 2021-03-28 10:28:20.000 087 21263.48 444.87 43080.59 48044.48 2021-03-28 10:28:21.000 087 21263.49 444.90 43080.54 48044.47 2021-03-28 10:28:22.000 087 21263.50 444.85 43080.56 48044.49 2021-03-28 10:28:23.000 087 21263.57 444.76 43080.60 48044.49 2021-03-28 10:28:24.000 087 21263.58 444.71 43080.53 48044.51 2021-03-28 10:28:25.000 087 21263.61 444.65 43080.57 48044.53 2021-03-28 10:28:26.000 087 21263.65 444.64 43080.58 48044.54 2021-03-28 10:28:27.000 087 21263.63 444.58 43080.62 48044.56 2021-03-28 10:28:28.000 087 21263.66 444.44 43080.60 48044.58 2021-03-28 10:28:29.000 087 21263.66 444.34 43080.64 48044.57 2021-03-28 10:28:30.000 087 21263.66 444.31 43080.67 48044.60 2021-03-28 10:28:31.000 087 21263.59 444.28 43080.68 48044.61 2021-03-28 10:28:32.000 087 21263.54 444.25 43080.68 48044.62 2021-03-28 10:28:33.000 087 21263.51 444.19 43080.74 48044.62 2021-03-28 10:28:34.000 087 21263.44 444.21 43080.76 48044.60 2021-03-28 10:28:35.000 087 21263.44 444.19 43080.77 48044.59 2021-03-28 10:28:36.000 087 21263.44 444.23 43080.70 48044.57 2021-03-28 10:28:37.000 087 21263.40 444.26 43080.69 48044.54 2021-03-28 10:28:38.000 087 21263.31 444.24 43080.73 48044.52 2021-03-28 10:28:39.000 087 21263.24 444.33 43080.74 48044.48 2021-03-28 10:28:40.000 087 21263.21 444.35 43080.74 48044.45 2021-03-28 10:28:41.000 087 21263.16 444.34 43080.69 48044.41 2021-03-28 10:28:42.000 087 21263.09 444.32 43080.68 48044.35 2021-03-28 10:28:43.000 087 21263.03 444.34 43080.62 48044.33 2021-03-28 10:28:44.000 087 21263.05 444.37 43080.60 48044.31 2021-03-28 10:28:45.000 087 21263.05 444.43 43080.57 48044.28 2021-03-28 10:28:46.000 087 21263.05 444.35 43080.59 48044.28 2021-03-28 10:28:47.000 087 21263.00 444.39 43080.59 48044.27 2021-03-28 10:28:48.000 087 21263.01 444.47 43080.62 48044.30 2021-03-28 10:28:49.000 087 21263.04 444.53 43080.60 48044.30 2021-03-28 10:28:50.000 087 21263.04 444.61 43080.57 48044.27 2021-03-28 10:28:51.000 087 21263.03 444.60 43080.59 48044.29 2021-03-28 10:28:52.000 087 21263.04 444.51 43080.62 48044.28 2021-03-28 10:28:53.000 087 21263.16 444.43 43080.60 48044.33 2021-03-28 10:28:54.000 087 21263.17 444.45 43080.60 48044.35 2021-03-28 10:28:55.000 087 21263.24 444.47 43080.64 48044.37 2021-03-28 10:28:56.000 087 21263.23 444.46 43080.69 48044.37 2021-03-28 10:28:57.000 087 21263.23 444.54 43080.64 48044.36 2021-03-28 10:28:58.000 087 21263.29 444.47 43080.59 48044.39 2021-03-28 10:28:59.000 087 21263.31 444.53 43080.59 48044.38 2021-03-28 10:29:00.000 087 21263.31 444.48 43080.57 48044.42 2021-03-28 10:29:01.000 087 21263.28 444.43 43080.55 48044.41 2021-03-28 10:29:02.000 087 21263.24 444.40 43080.57 48044.43 2021-03-28 10:29:03.000 087 21263.28 444.36 43080.58 48044.42 2021-03-28 10:29:04.000 087 21263.27 444.37 43080.65 48044.42 2021-03-28 10:29:05.000 087 21263.24 444.41 43080.64 48044.43 2021-03-28 10:29:06.000 087 21263.27 444.37 43080.61 48044.41 2021-03-28 10:29:07.000 087 21263.27 444.35 43080.68 48044.41 2021-03-28 10:29:08.000 087 21263.20 444.34 43080.63 48044.39 2021-03-28 10:29:09.000 087 21263.15 444.28 43080.62 48044.40 2021-03-28 10:29:10.000 087 21263.20 444.26 43080.67 48044.39 2021-03-28 10:29:11.000 087 21263.19 444.24 43080.65 48044.39 2021-03-28 10:29:12.000 087 21263.21 444.28 43080.66 48044.39 2021-03-28 10:29:13.000 087 21263.19 444.24 43080.70 48044.41 2021-03-28 10:29:14.000 087 21263.16 444.18 43080.70 48044.41 2021-03-28 10:29:15.000 087 21263.17 444.17 43080.69 48044.42 2021-03-28 10:29:16.000 087 21263.22 444.11 43080.68 48044.45 2021-03-28 10:29:17.000 087 21263.23 444.10 43080.72 48044.49 2021-03-28 10:29:18.000 087 21263.29 444.00 43080.74 48044.51 2021-03-28 10:29:19.000 087 21263.28 444.02 43080.76 48044.53 2021-03-28 10:29:20.000 087 21263.29 444.03 43080.74 48044.53 2021-03-28 10:29:21.000 087 21263.33 444.05 43080.70 48044.55 2021-03-28 10:29:22.000 087 21263.29 444.06 43080.70 48044.51 2021-03-28 10:29:23.000 087 21263.27 444.04 43080.70 48044.52 2021-03-28 10:29:24.000 087 21263.35 444.03 43080.78 48044.51 2021-03-28 10:29:25.000 087 21263.42 444.06 43080.74 48044.51 2021-03-28 10:29:26.000 087 21263.43 444.00 43080.68 48044.53 2021-03-28 10:29:27.000 087 21263.42 444.02 43080.68 48044.56 2021-03-28 10:29:28.000 087 21263.45 444.03 43080.76 48044.57 2021-03-28 10:29:29.000 087 21263.39 444.00 43080.74 48044.60 2021-03-28 10:29:30.000 087 21263.38 443.97 43080.78 48044.61 2021-03-28 10:29:31.000 087 21263.39 444.00 43080.78 48044.63 2021-03-28 10:29:32.000 087 21263.37 444.06 43080.76 48044.61 2021-03-28 10:29:33.000 087 21263.38 444.13 43080.72 48044.57 2021-03-28 10:29:34.000 087 21263.30 444.11 43080.68 48044.51 2021-03-28 10:29:35.000 087 21263.33 444.10 43080.66 48044.46 2021-03-28 10:29:36.000 087 21263.28 444.12 43080.62 48044.42 2021-03-28 10:29:37.000 087 21263.25 444.11 43080.59 48044.41 2021-03-28 10:29:38.000 087 21263.19 444.10 43080.62 48044.39 2021-03-28 10:29:39.000 087 21263.13 444.08 43080.65 48044.40 2021-03-28 10:29:40.000 087 21263.13 444.05 43080.68 48044.36 2021-03-28 10:29:41.000 087 21263.14 444.03 43080.68 48044.36 2021-03-28 10:29:42.000 087 21263.07 444.08 43080.65 48044.36 2021-03-28 10:29:43.000 087 21263.05 444.03 43080.65 48044.36 2021-03-28 10:29:44.000 087 21263.03 444.03 43080.62 48044.34 2021-03-28 10:29:45.000 087 21263.01 444.11 43080.60 48044.29 2021-03-28 10:29:46.000 087 21263.04 444.11 43080.58 48044.29 2021-03-28 10:29:47.000 087 21263.09 444.02 43080.51 48044.26 2021-03-28 10:29:48.000 087 21263.07 443.99 43080.51 48044.27 2021-03-28 10:29:49.000 087 21263.11 443.99 43080.53 48044.26 2021-03-28 10:29:50.000 087 21263.17 443.96 43080.56 48044.25 2021-03-28 10:29:51.000 087 21263.20 443.98 43080.58 48044.26 2021-03-28 10:29:52.000 087 21263.23 443.83 43080.50 48044.26 2021-03-28 10:29:53.000 087 21263.25 443.83 43080.47 48044.28 2021-03-28 10:29:54.000 087 21263.22 443.82 43080.45 48044.29 2021-03-28 10:29:55.000 087 21263.31 443.81 43080.39 48044.26 2021-03-28 10:29:56.000 087 21263.30 443.82 43080.41 48044.24 2021-03-28 10:29:57.000 087 21263.34 443.81 43080.38 48044.23 2021-03-28 10:29:58.000 087 21263.43 443.83 43080.37 48044.25 2021-03-28 10:29:59.000 087 21263.42 443.76 43080.33 48044.25 2021-03-28 10:30:00.000 087 21263.42 443.65 43080.31 48044.25 2021-03-28 10:30:01.000 087 21263.42 443.70 43080.36 48044.23 2021-03-28 10:30:02.000 087 21263.41 443.69 43080.45 48044.24 2021-03-28 10:30:03.000 087 21263.38 443.63 43080.38 48044.21 2021-03-28 10:30:04.000 087 21263.36 443.65 43080.31 48044.17 2021-03-28 10:30:05.000 087 21263.33 443.60 43080.29 48044.17 2021-03-28 10:30:06.000 087 21263.33 443.59 43080.30 48044.13 2021-03-28 10:30:07.000 087 21263.35 443.57 43080.34 48044.14 2021-03-28 10:30:08.000 087 21263.35 443.53 43080.36 48044.16 2021-03-28 10:30:09.000 087 21263.35 443.51 43080.36 48044.16 2021-03-28 10:30:10.000 087 21263.33 443.51 43080.31 48044.16 2021-03-28 10:30:11.000 087 21263.36 443.53 43080.28 48044.15 2021-03-28 10:30:12.000 087 21263.33 443.50 43080.31 48044.16 2021-03-28 10:30:13.000 087 21263.37 443.51 43080.34 48044.12 2021-03-28 10:30:14.000 087 21263.38 443.52 43080.33 48044.09 2021-03-28 10:30:15.000 087 21263.34 443.44 43080.27 48044.06 2021-03-28 10:30:16.000 087 21263.37 443.50 43080.19 48044.09 2021-03-28 10:30:17.000 087 21263.44 443.41 43080.21 48044.09 2021-03-28 10:30:18.000 087 21263.51 443.31 43080.18 48044.11 2021-03-28 10:30:19.000 087 21263.49 443.26 43080.20 48044.15 2021-03-28 10:30:20.000 087 21263.54 443.22 43080.19 48044.16 2021-03-28 10:30:21.000 087 21263.60 443.21 43080.22 48044.20 2021-03-28 10:30:22.000 087 21263.70 443.17 43080.21 48044.22 2021-03-28 10:30:23.000 087 21263.70 443.22 43080.21 48044.23 2021-03-28 10:30:24.000 087 21263.70 443.19 43080.28 48044.25 2021-03-28 10:30:25.000 087 21263.68 443.19 43080.29 48044.26 2021-03-28 10:30:26.000 087 21263.70 443.19 43080.33 48044.27 2021-03-28 10:30:27.000 087 21263.67 443.22 43080.29 48044.26 2021-03-28 10:30:28.000 087 21263.70 443.24 43080.21 48044.21 2021-03-28 10:30:29.000 087 21263.68 443.27 43080.21 48044.18 2021-03-28 10:30:30.000 087 21263.65 443.28 43080.17 48044.16 2021-03-28 10:30:31.000 087 21263.65 443.25 43080.10 48044.14 2021-03-28 10:30:32.000 087 21263.67 443.26 43080.06 48044.11 2021-03-28 10:30:33.000 087 21263.67 443.21 43080.04 48044.07 2021-03-28 10:30:34.000 087 21263.62 443.19 43080.06 48044.06 2021-03-28 10:30:35.000 087 21263.59 443.17 43080.08 48044.03 2021-03-28 10:30:36.000 087 21263.54 443.14 43080.06 48044.01 2021-03-28 10:30:37.000 087 21263.54 443.13 43080.05 48044.00 2021-03-28 10:30:38.000 087 21263.51 443.13 43080.01 48044.00 2021-03-28 10:30:39.000 087 21263.55 443.03 43080.06 48044.02 2021-03-28 10:30:40.000 087 21263.54 442.96 43080.07 48044.04 2021-03-28 10:30:41.000 087 21263.58 442.93 43080.15 48044.08 2021-03-28 10:30:42.000 087 21263.57 442.99 43080.18 48044.12 2021-03-28 10:30:43.000 087 21263.60 442.94 43080.19 48044.14 2021-03-28 10:30:44.000 087 21263.63 442.98 43080.19 48044.14 2021-03-28 10:30:45.000 087 21263.58 443.00 43080.21 48044.13 2021-03-28 10:30:46.000 087 21263.58 442.99 43080.18 48044.14 2021-03-28 10:30:47.000 087 21263.63 443.03 43080.19 48044.17 2021-03-28 10:30:48.000 087 21263.62 443.00 43080.26 48044.19 2021-03-28 10:30:49.000 087 21263.62 442.90 43080.18 48044.21 2021-03-28 10:30:50.000 087 21263.64 442.92 43080.17 48044.23 2021-03-28 10:30:51.000 087 21263.67 443.03 43080.28 48044.24 2021-03-28 10:30:52.000 087 21263.69 443.04 43080.31 48044.24 2021-03-28 10:30:53.000 087 21263.79 443.00 43080.31 48044.28 2021-03-28 10:30:54.000 087 21263.76 443.03 43080.27 48044.28 2021-03-28 10:30:55.000 087 21263.82 443.01 43080.27 48044.29 2021-03-28 10:30:56.000 087 21263.84 442.97 43080.29 48044.30 2021-03-28 10:30:57.000 087 21263.84 442.94 43080.34 48044.34 2021-03-28 10:30:58.000 087 21263.91 442.89 43080.31 48044.39 2021-03-28 10:30:59.000 087 21263.98 442.91 43080.35 48044.39 2021-03-28 10:31:00.000 087 21263.96 442.90 43080.41 48044.46 2021-03-28 10:31:01.000 087 21263.95 442.87 43080.41 48044.49 2021-03-28 10:31:02.000 087 21263.98 442.87 43080.41 48044.54 2021-03-28 10:31:03.000 087 21263.95 442.86 43080.37 48044.58 2021-03-28 10:31:04.000 087 21263.95 442.86 43080.44 48044.57 2021-03-28 10:31:05.000 087 21263.98 442.86 43080.42 48044.60 2021-03-28 10:31:06.000 087 21263.97 442.80 43080.45 48044.61 2021-03-28 10:31:07.000 087 21263.95 442.79 43080.49 48044.63 2021-03-28 10:31:08.000 087 21263.92 442.76 43080.53 48044.63 2021-03-28 10:31:09.000 087 21263.91 442.78 43080.51 48044.65 2021-03-28 10:31:10.000 087 21263.92 442.73 43080.49 48044.67 2021-03-28 10:31:11.000 087 21263.92 442.74 43080.53 48044.66 2021-03-28 10:31:12.000 087 21263.94 442.73 43080.57 48044.67 2021-03-28 10:31:13.000 087 21263.93 442.66 43080.58 48044.69 2021-03-28 10:31:14.000 087 21263.96 442.63 43080.60 48044.69 2021-03-28 10:31:15.000 087 21263.92 442.62 43080.62 48044.69 2021-03-28 10:31:16.000 087 21263.90 442.59 43080.67 48044.69 2021-03-28 10:31:17.000 087 21263.91 442.48 43080.62 48044.70 2021-03-28 10:31:18.000 087 21263.86 442.50 43080.66 48044.71 2021-03-28 10:31:19.000 087 21263.86 442.52 43080.70 48044.71 2021-03-28 10:31:20.000 087 21263.88 442.55 43080.72 48044.71 2021-03-28 10:31:21.000 087 21263.88 442.54 43080.69 48044.73 2021-03-28 10:31:22.000 087 21263.94 442.46 43080.72 48044.75 2021-03-28 10:31:23.000 087 21264.01 442.40 43080.72 48044.73 2021-03-28 10:31:24.000 087 21264.04 442.32 43080.69 48044.76 2021-03-28 10:31:25.000 087 21264.07 442.34 43080.74 48044.80 2021-03-28 10:31:26.000 087 21264.11 442.31 43080.76 48044.82 2021-03-28 10:31:27.000 087 21264.15 442.30 43080.72 48044.85 2021-03-28 10:31:28.000 087 21264.21 442.34 43080.72 48044.87 2021-03-28 10:31:29.000 087 21264.19 442.25 43080.67 48044.87 2021-03-28 10:31:30.000 087 21264.28 442.32 43080.68 48044.91 2021-03-28 10:31:31.000 087 21264.35 442.40 43080.73 48044.89 2021-03-28 10:31:32.000 087 21264.36 442.32 43080.67 48044.91 2021-03-28 10:31:33.000 087 21264.36 442.30 43080.59 48044.89 2021-03-28 10:31:34.000 087 21264.43 442.31 43080.60 48044.93 2021-03-28 10:31:35.000 087 21264.51 442.23 43080.66 48044.96 2021-03-28 10:31:36.000 087 21264.61 442.20 43080.68 48045.01 2021-03-28 10:31:37.000 087 21264.60 442.19 43080.70 48045.03 2021-03-28 10:31:38.000 087 21264.67 442.14 43080.71 48045.09 2021-03-28 10:31:39.000 087 21264.73 442.15 43080.69 48045.13 2021-03-28 10:31:40.000 087 21264.78 442.14 43080.73 48045.17 2021-03-28 10:31:41.000 087 21264.77 442.11 43080.76 48045.18 2021-03-28 10:31:42.000 087 21264.76 442.07 43080.75 48045.20 2021-03-28 10:31:43.000 087 21264.75 442.15 43080.75 48045.21 2021-03-28 10:31:44.000 087 21264.75 442.21 43080.77 48045.19 2021-03-28 10:31:45.000 087 21264.79 442.23 43080.69 48045.18 2021-03-28 10:31:46.000 087 21264.80 442.25 43080.72 48045.18 2021-03-28 10:31:47.000 087 21264.76 442.29 43080.77 48045.19 2021-03-28 10:31:48.000 087 21264.73 442.27 43080.75 48045.19 2021-03-28 10:31:49.000 087 21264.74 442.26 43080.74 48045.18 2021-03-28 10:31:50.000 087 21264.75 442.26 43080.68 48045.16 2021-03-28 10:31:51.000 087 21264.76 442.28 43080.68 48045.17 2021-03-28 10:31:52.000 087 21264.70 442.36 43080.70 48045.14 2021-03-28 10:31:53.000 087 21264.68 442.28 43080.66 48045.14 2021-03-28 10:31:54.000 087 21264.71 442.28 43080.65 48045.12 2021-03-28 10:31:55.000 087 21264.68 442.29 43080.67 48045.11 2021-03-28 10:31:56.000 087 21264.66 442.35 43080.64 48045.08 2021-03-28 10:31:57.000 087 21264.71 442.28 43080.64 48045.09 2021-03-28 10:31:58.000 087 21264.66 442.24 43080.64 48045.07 2021-03-28 10:31:59.000 087 21264.59 442.39 43080.64 48045.07 2021-03-28 10:32:00.000 087 21264.55 442.40 43080.59 48045.02 2021-03-28 10:32:01.000 087 21264.53 442.41 43080.59 48044.98 2021-03-28 10:32:02.000 087 21264.51 442.44 43080.58 48044.96 2021-03-28 10:32:03.000 087 21264.50 442.44 43080.59 48044.95 2021-03-28 10:32:04.000 087 21264.51 442.43 43080.60 48044.92 2021-03-28 10:32:05.000 087 21264.46 442.43 43080.60 48044.91 2021-03-28 10:32:06.000 087 21264.40 442.42 43080.57 48044.87 2021-03-28 10:32:07.000 087 21264.37 442.48 43080.55 48044.84 2021-03-28 10:32:08.000 087 21264.28 442.47 43080.58 48044.78 2021-03-28 10:32:09.000 087 21264.27 442.44 43080.53 48044.75 2021-03-28 10:32:10.000 087 21264.21 442.49 43080.53 48044.71 2021-03-28 10:32:11.000 087 21264.09 442.53 43080.49 48044.66 2021-03-28 10:32:12.000 087 21264.13 442.46 43080.45 48044.63 2021-03-28 10:32:13.000 087 21264.06 442.48 43080.49 48044.61 2021-03-28 10:32:14.000 087 21264.03 442.49 43080.51 48044.59 2021-03-28 10:32:15.000 087 21263.94 442.46 43080.49 48044.59 2021-03-28 10:32:16.000 087 21263.91 442.46 43080.43 48044.55 2021-03-28 10:32:17.000 087 21263.87 442.50 43080.45 48044.53 2021-03-28 10:32:18.000 087 21263.91 442.56 43080.44 48044.52 2021-03-28 10:32:19.000 087 21263.87 442.53 43080.44 48044.51 2021-03-28 10:32:20.000 087 21263.79 442.50 43080.45 48044.48 2021-03-28 10:32:21.000 087 21263.86 442.52 43080.52 48044.49 2021-03-28 10:32:22.000 087 21263.81 442.48 43080.43 48044.47 2021-03-28 10:32:23.000 087 21263.74 442.51 43080.41 48044.48 2021-03-28 10:32:24.000 087 21263.72 442.48 43080.45 48044.47 2021-03-28 10:32:25.000 087 21263.77 442.52 43080.44 48044.45 2021-03-28 10:32:26.000 087 21263.78 442.52 43080.42 48044.46 2021-03-28 10:32:27.000 087 21263.75 442.50 43080.48 48044.47 2021-03-28 10:32:28.000 087 21263.73 442.59 43080.44 48044.46 2021-03-28 10:32:29.000 087 21263.73 442.63 43080.49 48044.49 2021-03-28 10:32:30.000 087 21263.72 442.61 43080.54 48044.46 2021-03-28 10:32:31.000 087 21263.74 442.74 43080.46 48044.44 2021-03-28 10:32:32.000 087 21263.82 442.72 43080.40 48044.45 2021-03-28 10:32:33.000 087 21263.83 442.74 43080.39 48044.45 2021-03-28 10:32:34.000 087 21263.85 442.70 43080.41 48044.45 2021-03-28 10:32:35.000 087 21263.89 442.73 43080.37 48044.44 2021-03-28 10:32:36.000 087 21263.89 442.67 43080.30 48044.46 2021-03-28 10:32:37.000 087 21263.94 442.59 43080.28 48044.46 2021-03-28 10:32:38.000 087 21263.87 442.58 43080.37 48044.48 2021-03-28 10:32:39.000 087 21263.95 442.69 43080.38 48044.47 2021-03-28 10:32:40.000 087 21264.01 442.67 43080.34 48044.51 2021-03-28 10:32:41.000 087 21264.08 442.68 43080.39 48044.52 2021-03-28 10:32:42.000 087 21264.13 442.67 43080.39 48044.54 2021-03-28 10:32:43.000 087 21264.22 442.75 43080.39 48044.54 2021-03-28 10:32:44.000 087 21264.26 442.75 43080.38 48044.56 2021-03-28 10:32:45.000 087 21264.29 442.67 43080.37 48044.56 2021-03-28 10:32:46.000 087 21264.31 442.70 43080.35 48044.56 2021-03-28 10:32:47.000 087 21264.36 442.65 43080.28 48044.59 2021-03-28 10:32:48.000 087 21264.38 442.66 43080.26 48044.60 2021-03-28 10:32:49.000 087 21264.43 442.71 43080.30 48044.61 2021-03-28 10:32:50.000 087 21264.49 442.64 43080.28 48044.60 2021-03-28 10:32:51.000 087 21264.49 442.63 43080.28 48044.60 2021-03-28 10:32:52.000 087 21264.48 442.75 43080.24 48044.59 2021-03-28 10:32:53.000 087 21264.44 442.76 43080.22 48044.58 2021-03-28 10:32:54.000 087 21264.44 442.66 43080.21 48044.56 2021-03-28 10:32:55.000 087 21264.51 442.65 43080.18 48044.55 2021-03-28 10:32:56.000 087 21264.45 442.63 43080.21 48044.55 2021-03-28 10:32:57.000 087 21264.44 442.63 43080.18 48044.53 2021-03-28 10:32:58.000 087 21264.50 442.74 43080.20 48044.51 2021-03-28 10:32:59.000 087 21264.44 442.67 43080.15 48044.49 2021-03-28 10:33:00.000 087 21264.46 442.70 43080.12 48044.48 2021-03-28 10:33:01.000 087 21264.36 442.69 43080.16 48044.46 2021-03-28 10:33:02.000 087 21264.36 442.71 43080.07 48044.44 2021-03-28 10:33:03.000 087 21264.39 442.66 43080.13 48044.42 2021-03-28 10:33:04.000 087 21264.39 442.64 43080.10 48044.42 2021-03-28 10:33:05.000 087 21264.36 442.60 43080.10 48044.39 2021-03-28 10:33:06.000 087 21264.29 442.62 43080.08 48044.40 2021-03-28 10:33:07.000 087 21264.23 442.63 43080.15 48044.40 2021-03-28 10:33:08.000 087 21264.23 442.60 43080.08 48044.38 2021-03-28 10:33:09.000 087 21264.20 442.59 43080.16 48044.38 2021-03-28 10:33:10.000 087 21264.20 442.55 43080.13 48044.38 2021-03-28 10:33:11.000 087 21264.19 442.46 43080.07 48044.40 2021-03-28 10:33:12.000 087 21264.16 442.50 43080.16 48044.42 2021-03-28 10:33:13.000 087 21264.22 442.50 43080.24 48044.42 2021-03-28 10:33:14.000 087 21264.12 442.43 43080.22 48044.43 2021-03-28 10:33:15.000 087 21264.13 442.43 43080.18 48044.43 2021-03-28 10:33:16.000 087 21264.13 442.45 43080.19 48044.43 2021-03-28 10:33:17.000 087 21264.12 442.43 43080.19 48044.39 2021-03-28 10:33:18.000 087 21264.07 442.41 43080.22 48044.39 2021-03-28 10:33:19.000 087 21263.97 442.40 43080.16 48044.39 2021-03-28 10:33:20.000 087 21264.01 442.37 43080.19 48044.36 2021-03-28 10:33:21.000 087 21264.00 442.38 43080.22 48044.35 2021-03-28 10:33:22.000 087 21263.91 442.39 43080.26 48044.36 2021-03-28 10:33:23.000 087 21263.91 442.38 43080.24 48044.36 2021-03-28 10:33:24.000 087 21263.94 442.40 43080.28 48044.35 2021-03-28 10:33:25.000 087 21263.90 442.36 43080.26 48044.36 2021-03-28 10:33:26.000 087 21263.84 442.37 43080.24 48044.33 2021-03-28 10:33:27.000 087 21263.85 442.41 43080.19 48044.34 2021-03-28 10:33:28.000 087 21263.83 442.47 43080.19 48044.34 2021-03-28 10:33:29.000 087 21263.84 442.47 43080.24 48044.33 2021-03-28 10:33:30.000 087 21263.83 442.42 43080.24 48044.31 2021-03-28 10:33:31.000 087 21263.85 442.43 43080.18 48044.34 2021-03-28 10:33:32.000 087 21263.92 442.46 43080.19 48044.32 2021-03-28 10:33:33.000 087 21263.87 442.40 43080.20 48044.33 2021-03-28 10:33:34.000 087 21263.86 442.39 43080.19 48044.33 2021-03-28 10:33:35.000 087 21263.93 442.36 43080.15 48044.35 2021-03-28 10:33:36.000 087 21263.95 442.34 43080.18 48044.36 2021-03-28 10:33:37.000 087 21263.99 442.37 43080.21 48044.39 2021-03-28 10:33:38.000 087 21264.01 442.39 43080.28 48044.43 2021-03-28 10:33:39.000 087 21264.06 442.47 43080.28 48044.42 2021-03-28 10:33:40.000 087 21264.12 442.49 43080.22 48044.41 2021-03-28 10:33:41.000 087 21264.09 442.48 43080.21 48044.42 2021-03-28 10:33:42.000 087 21264.13 442.50 43080.25 48044.43 2021-03-28 10:33:43.000 087 21264.10 442.51 43080.24 48044.43 2021-03-28 10:33:44.000 087 21264.15 442.54 43080.18 48044.43 2021-03-28 10:33:45.000 087 21264.14 442.59 43080.22 48044.44 2021-03-28 10:33:46.000 087 21264.04 442.54 43080.19 48044.43 2021-03-28 10:33:47.000 087 21264.08 442.56 43080.16 48044.45 2021-03-28 10:33:48.000 087 21264.09 442.57 43080.17 48044.44 2021-03-28 10:33:49.000 087 21264.09 442.57 43080.18 48044.42 2021-03-28 10:33:50.000 087 21264.03 442.55 43080.23 48044.43 2021-03-28 10:33:51.000 087 21264.05 442.58 43080.22 48044.39 2021-03-28 10:33:52.000 087 21264.04 442.59 43080.24 48044.44 2021-03-28 10:33:53.000 087 21264.00 442.58 43080.22 48044.42 2021-03-28 10:33:54.000 087 21263.98 442.59 43080.26 48044.38 2021-03-28 10:33:55.000 087 21263.93 442.66 43080.18 48044.37 2021-03-28 10:33:56.000 087 21263.90 442.61 43080.18 48044.35 2021-03-28 10:33:57.000 087 21263.89 442.63 43080.22 48044.32 2021-03-28 10:33:58.000 087 21263.80 442.67 43080.19 48044.27 2021-03-28 10:33:59.000 087 21263.73 442.75 43080.14 48044.26 2021-03-28 10:34:00.000 087 21263.69 442.81 43080.15 48044.21 2021-03-28 10:34:01.000 087 21263.65 442.84 43080.12 48044.18 2021-03-28 10:34:02.000 087 21263.61 442.79 43080.08 48044.14 2021-03-28 10:34:03.000 087 21263.52 442.84 43080.11 48044.10 2021-03-28 10:34:04.000 087 21263.45 442.84 43080.11 48044.07 2021-03-28 10:34:05.000 087 21263.43 442.78 43080.14 48044.03 2021-03-28 10:34:06.000 087 21263.41 442.84 43080.08 48044.02 2021-03-28 10:34:07.000 087 21263.29 442.92 43080.03 48043.99 2021-03-28 10:34:08.000 087 21263.22 442.85 43080.06 48043.95 2021-03-28 10:34:09.000 087 21263.25 442.78 43080.04 48043.95 2021-03-28 10:34:10.000 087 21263.18 442.85 43080.04 48043.92 2021-03-28 10:34:11.000 087 21263.22 442.88 43080.04 48043.90 2021-03-28 10:34:12.000 087 21263.18 442.90 43080.06 48043.87 2021-03-28 10:34:13.000 087 21263.10 442.91 43080.11 48043.85 2021-03-28 10:34:14.000 087 21263.00 442.88 43080.07 48043.81 2021-03-28 10:34:15.000 087 21262.97 442.87 43080.05 48043.80 2021-03-28 10:34:16.000 087 21263.04 442.79 43080.01 48043.78 2021-03-28 10:34:17.000 087 21263.06 442.73 43080.05 48043.77 2021-03-28 10:34:18.000 087 21263.03 442.79 43080.04 48043.75 2021-03-28 10:34:19.000 087 21263.02 442.79 43080.06 48043.73 2021-03-28 10:34:20.000 087 21262.98 442.70 43080.01 48043.73 2021-03-28 10:34:21.000 087 21263.05 442.58 43079.95 48043.74 2021-03-28 10:34:22.000 087 21263.09 442.55 43079.92 48043.78 2021-03-28 10:34:23.000 087 21263.17 442.57 43079.91 48043.79 2021-03-28 10:34:24.000 087 21263.18 442.52 43079.97 48043.81 2021-03-28 10:34:25.000 087 21263.23 442.52 43080.03 48043.85 2021-03-28 10:34:26.000 087 21263.28 442.54 43080.01 48043.88 2021-03-28 10:34:27.000 087 21263.28 442.49 43080.06 48043.92 2021-03-28 10:34:28.000 087 21263.36 442.44 43080.11 48043.94 2021-03-28 10:34:29.000 087 21263.44 442.34 43080.14 48044.02 2021-03-28 10:34:30.000 087 21263.46 442.26 43080.14 48044.06 2021-03-28 10:34:31.000 087 21263.48 442.21 43080.14 48044.11 2021-03-28 10:34:32.000 087 21263.56 442.31 43080.14 48044.15 2021-03-28 10:34:33.000 087 21263.61 442.24 43080.14 48044.21 2021-03-28 10:34:34.000 087 21263.77 442.13 43080.18 48044.24 2021-03-28 10:34:35.000 087 21263.78 442.10 43080.24 48044.29 2021-03-28 10:34:36.000 087 21263.84 442.10 43080.25 48044.32 2021-03-28 10:34:37.000 087 21263.91 441.97 43080.27 48044.41 2021-03-28 10:34:38.000 087 21263.98 441.90 43080.33 48044.48 2021-03-28 10:34:39.000 087 21264.06 441.90 43080.37 48044.50 2021-03-28 10:34:40.000 087 21264.13 441.90 43080.36 48044.54 2021-03-28 10:34:41.000 087 21264.18 441.84 43080.35 48044.55 2021-03-28 10:34:42.000 087 21264.22 441.84 43080.47 48044.59 2021-03-28 10:34:43.000 087 21264.28 441.77 43080.45 48044.63 2021-03-28 10:34:44.000 087 21264.33 441.74 43080.49 48044.68 2021-03-28 10:34:45.000 087 21264.39 441.59 43080.52 48044.71 2021-03-28 10:34:46.000 087 21264.40 441.56 43080.52 48044.73 2021-03-28 10:34:47.000 087 21264.46 441.59 43080.47 48044.77 2021-03-28 10:34:48.000 087 21264.43 441.56 43080.51 48044.80 2021-03-28 10:34:49.000 087 21264.48 441.56 43080.53 48044.81 2021-03-28 10:34:50.000 087 21264.52 441.53 43080.49 48044.82 2021-03-28 10:34:51.000 087 21264.49 441.49 43080.50 48044.84 2021-03-28 10:34:52.000 087 21264.46 441.44 43080.55 48044.81 2021-03-28 10:34:53.000 087 21264.44 441.40 43080.59 48044.82 2021-03-28 10:34:54.000 087 21264.45 441.35 43080.52 48044.80 2021-03-28 10:34:55.000 087 21264.50 441.42 43080.49 48044.80 2021-03-28 10:34:56.000 087 21264.51 441.43 43080.48 48044.80 2021-03-28 10:34:57.000 087 21264.55 441.39 43080.52 48044.78 2021-03-28 10:34:58.000 087 21264.51 441.39 43080.45 48044.78 2021-03-28 10:34:59.000 087 21264.51 441.36 43080.42 48044.77 2021-03-28 10:35:00.000 087 21264.54 441.32 43080.40 48044.80 2021-03-28 10:35:01.000 087 21264.59 441.25 43080.38 48044.81 2021-03-28 10:35:02.000 087 21264.61 441.27 43080.38 48044.83 2021-03-28 10:35:03.000 087 21264.60 441.23 43080.45 48044.84 2021-03-28 10:35:04.000 087 21264.68 441.19 43080.47 48044.86 2021-03-28 10:35:05.000 087 21264.65 441.27 43080.45 48044.86 2021-03-28 10:35:06.000 087 21264.66 441.30 43080.47 48044.87 2021-03-28 10:35:07.000 087 21264.68 441.25 43080.45 48044.88 2021-03-28 10:35:08.000 087 21264.67 441.30 43080.47 48044.88 2021-03-28 10:35:09.000 087 21264.65 441.25 43080.51 48044.87 2021-03-28 10:35:10.000 087 21264.68 441.30 43080.48 48044.87 2021-03-28 10:35:11.000 087 21264.63 441.34 43080.49 48044.88 2021-03-28 10:35:12.000 087 21264.54 441.33 43080.49 48044.89 2021-03-28 10:35:13.000 087 21264.57 441.33 43080.51 48044.88 2021-03-28 10:35:14.000 087 21264.61 441.28 43080.49 48044.87 2021-03-28 10:35:15.000 087 21264.55 441.34 43080.52 48044.86 2021-03-28 10:35:16.000 087 21264.53 441.39 43080.49 48044.84 2021-03-28 10:35:17.000 087 21264.47 441.41 43080.50 48044.83 2021-03-28 10:35:18.000 087 21264.39 441.47 43080.46 48044.81 2021-03-28 10:35:19.000 087 21264.42 441.51 43080.45 48044.78 2021-03-28 10:35:20.000 087 21264.38 441.56 43080.52 48044.76 2021-03-28 10:35:21.000 087 21264.39 441.63 43080.41 48044.75 2021-03-28 10:35:22.000 087 21264.33 441.67 43080.39 48044.72 2021-03-28 10:35:23.000 087 21264.31 441.66 43080.41 48044.71 2021-03-28 10:35:24.000 087 21264.29 441.60 43080.39 48044.71 2021-03-28 10:35:25.000 087 21264.23 441.62 43080.41 48044.70 2021-03-28 10:35:26.000 087 21264.26 441.63 43080.40 48044.69 2021-03-28 10:35:27.000 087 21264.26 441.63 43080.42 48044.66 2021-03-28 10:35:28.000 087 21264.23 441.69 43080.39 48044.64 2021-03-28 10:35:29.000 087 21264.23 441.77 43080.38 48044.62 2021-03-28 10:35:30.000 087 21264.29 441.64 43080.33 48044.59 2021-03-28 10:35:31.000 087 21264.19 441.70 43080.31 48044.56 2021-03-28 10:35:32.000 087 21264.18 441.70 43080.32 48044.52 2021-03-28 10:35:33.000 087 21264.19 441.72 43080.26 48044.51 2021-03-28 10:35:34.000 087 21264.19 441.71 43080.28 48044.50 2021-03-28 10:35:35.000 087 21264.17 441.66 43080.38 48044.50 2021-03-28 10:35:36.000 087 21264.14 441.72 43080.39 48044.48 2021-03-28 10:35:37.000 087 21264.15 441.70 43080.37 48044.51 2021-03-28 10:35:38.000 087 21264.07 441.65 43080.31 48044.52 2021-03-28 10:35:39.000 087 21263.99 441.62 43080.29 48044.49 2021-03-28 10:35:40.000 087 21264.01 441.59 43080.30 48044.46 2021-03-28 10:35:41.000 087 21264.01 441.57 43080.31 48044.47 2021-03-28 10:35:42.000 087 21264.01 441.54 43080.28 48044.47 2021-03-28 10:35:43.000 087 21263.97 441.48 43080.34 48044.45 2021-03-28 10:35:44.000 087 21263.87 441.47 43080.28 48044.41 2021-03-28 10:35:45.000 087 21263.81 441.47 43080.25 48044.37 2021-03-28 10:35:46.000 087 21263.79 441.46 43080.24 48044.37 2021-03-28 10:35:47.000 087 21263.82 441.44 43080.22 48044.38 2021-03-28 10:35:48.000 087 21263.83 441.42 43080.19 48044.37 2021-03-28 10:35:49.000 087 21263.78 441.44 43080.22 48044.37 2021-03-28 10:35:50.000 087 21263.79 441.50 43080.31 48044.39 2021-03-28 10:35:51.000 087 21263.79 441.54 43080.31 48044.39 2021-03-28 10:35:52.000 087 21263.75 441.55 43080.34 48044.40 2021-03-28 10:35:53.000 087 21263.77 441.63 43080.31 48044.40 2021-03-28 10:35:54.000 087 21263.79 441.68 43080.23 48044.38 2021-03-28 10:35:55.000 087 21263.81 441.73 43080.24 48044.36 2021-03-28 10:35:56.000 087 21263.79 441.76 43080.26 48044.35 2021-03-28 10:35:57.000 087 21263.84 441.70 43080.27 48044.35 2021-03-28 10:35:58.000 087 21263.80 441.74 43080.27 48044.35 2021-03-28 10:35:59.000 087 21263.88 441.81 43080.24 48044.34 2021-03-28 10:36:00.000 087 21263.81 441.81 43080.18 48044.35 2021-03-28 10:36:01.000 087 21263.84 441.81 43080.24 48044.35 2021-03-28 10:36:02.000 087 21263.85 441.76 43080.28 48044.34 2021-03-28 10:36:03.000 087 21263.87 441.80 43080.23 48044.35 2021-03-28 10:36:04.000 087 21263.93 441.74 43080.22 48044.38 2021-03-28 10:36:05.000 087 21263.89 441.80 43080.21 48044.38 2021-03-28 10:36:06.000 087 21263.83 441.79 43080.22 48044.37 2021-03-28 10:36:07.000 087 21263.88 441.78 43080.26 48044.37 2021-03-28 10:36:08.000 087 21263.89 441.82 43080.27 48044.36 2021-03-28 10:36:09.000 087 21263.91 441.86 43080.18 48044.34 2021-03-28 10:36:10.000 087 21263.93 441.86 43080.15 48044.35 2021-03-28 10:36:11.000 087 21263.85 441.84 43080.18 48044.35 2021-03-28 10:36:12.000 087 21263.82 441.87 43080.16 48044.28 2021-03-28 10:36:13.000 087 21263.76 441.85 43080.22 48044.27 2021-03-28 10:36:14.000 087 21263.82 441.89 43080.20 48044.23 2021-03-28 10:36:15.000 087 21263.76 441.93 43080.16 48044.23 2021-03-28 10:36:16.000 087 21263.77 441.92 43080.12 48044.20 2021-03-28 10:36:17.000 087 21263.78 441.90 43080.08 48044.19 2021-03-28 10:36:18.000 087 21263.72 441.92 43080.10 48044.17 2021-03-28 10:36:19.000 087 21263.69 441.94 43080.03 48044.15 2021-03-28 10:36:20.000 087 21263.78 441.91 43080.08 48044.17 2021-03-28 10:36:21.000 087 21263.77 441.81 43080.08 48044.17 2021-03-28 10:36:22.000 087 21263.78 441.82 43080.13 48044.18 2021-03-28 10:36:23.000 087 21263.79 441.84 43080.18 48044.20 2021-03-28 10:36:24.000 087 21263.80 441.81 43080.11 48044.22 2021-03-28 10:36:25.000 087 21263.88 441.71 43080.14 48044.23 2021-03-28 10:36:26.000 087 21263.92 441.63 43080.15 48044.25 2021-03-28 10:36:27.000 087 21263.97 441.68 43080.19 48044.28 2021-03-28 10:36:28.000 087 21263.94 441.74 43080.19 48044.32 2021-03-28 10:36:29.000 087 21263.99 441.61 43080.18 48044.35 2021-03-28 10:36:30.000 087 21264.04 441.57 43080.23 48044.38 2021-03-28 10:36:31.000 087 21264.05 441.55 43080.27 48044.43 2021-03-28 10:36:32.000 087 21264.10 441.58 43080.22 48044.43 2021-03-28 10:36:33.000 087 21264.12 441.48 43080.24 48044.46 2021-03-28 10:36:34.000 087 21264.20 441.45 43080.28 48044.48 2021-03-28 10:36:35.000 087 21264.22 441.44 43080.28 48044.49 2021-03-28 10:36:36.000 087 21264.28 441.46 43080.26 48044.51 2021-03-28 10:36:37.000 087 21264.33 441.45 43080.28 48044.52 2021-03-28 10:36:38.000 087 21264.34 441.47 43080.24 48044.53 2021-03-28 10:36:39.000 087 21264.38 441.45 43080.26 48044.51 2021-03-28 10:36:40.000 087 21264.33 441.45 43080.24 48044.50 2021-03-28 10:36:41.000 087 21264.26 441.41 43080.28 48044.48 2021-03-28 10:36:42.000 087 21264.28 441.43 43080.29 48044.48 2021-03-28 10:36:43.000 087 21264.29 441.43 43080.25 48044.47 2021-03-28 10:36:44.000 087 21264.26 441.34 43080.28 48044.48 2021-03-28 10:36:45.000 087 21264.16 441.23 43080.28 48044.50 2021-03-28 10:36:46.000 087 21264.08 441.21 43080.26 48044.44 2021-03-28 10:36:47.000 087 21264.10 441.28 43080.28 48044.46 2021-03-28 10:36:48.000 087 21264.11 441.32 43080.28 48044.47 2021-03-28 10:36:49.000 087 21264.05 441.33 43080.29 48044.42 2021-03-28 10:36:50.000 087 21263.93 441.24 43080.28 48044.40 2021-03-28 10:36:51.000 087 21263.93 441.19 43080.27 48044.39 2021-03-28 10:36:52.000 087 21263.90 441.28 43080.30 48044.39 2021-03-28 10:36:53.000 087 21263.84 441.28 43080.29 48044.37 2021-03-28 10:36:54.000 087 21263.83 441.27 43080.28 48044.35 2021-03-28 10:36:55.000 087 21263.76 441.32 43080.29 48044.32 2021-03-28 10:36:56.000 087 21263.76 441.36 43080.29 48044.30 2021-03-28 10:36:57.000 087 21263.77 441.33 43080.27 48044.28 2021-03-28 10:36:58.000 087 21263.77 441.35 43080.22 48044.27 2021-03-28 10:36:59.000 087 21263.74 441.33 43080.22 48044.26 2021-03-28 10:37:00.000 087 21263.64 441.39 43080.16 48044.26 2021-03-28 10:37:01.000 087 21263.61 441.43 43080.19 48044.22 2021-03-28 10:37:02.000 087 21263.61 441.44 43080.14 48044.21 2021-03-28 10:37:03.000 087 21263.60 441.43 43080.16 48044.17 2021-03-28 10:37:04.000 087 21263.62 441.38 43080.18 48044.20 2021-03-28 10:37:05.000 087 21263.66 441.39 43080.22 48044.19 2021-03-28 10:37:06.000 087 21263.68 441.38 43080.22 48044.21 2021-03-28 10:37:07.000 087 21263.68 441.33 43080.13 48044.21 2021-03-28 10:37:08.000 087 21263.67 441.35 43080.16 48044.24 2021-03-28 10:37:09.000 087 21263.72 441.30 43080.22 48044.25 2021-03-28 10:37:10.000 087 21263.75 441.29 43080.24 48044.26 2021-03-28 10:37:11.000 087 21263.75 441.20 43080.24 48044.29 2021-03-28 10:37:12.000 087 21263.78 441.16 43080.26 48044.30 2021-03-28 10:37:13.000 087 21263.78 441.18 43080.28 48044.33 2021-03-28 10:37:14.000 087 21263.79 441.19 43080.24 48044.35 2021-03-28 10:37:15.000 087 21263.80 441.10 43080.22 48044.35 2021-03-28 10:37:16.000 087 21263.80 441.10 43080.26 48044.39 2021-03-28 10:37:17.000 087 21263.80 441.10 43080.35 48044.39 2021-03-28 10:37:18.000 087 21263.83 441.12 43080.31 48044.42 2021-03-28 10:37:19.000 087 21263.91 441.04 43080.33 48044.44 2021-03-28 10:37:20.000 087 21263.97 441.04 43080.42 48044.45 2021-03-28 10:37:21.000 087 21263.96 441.02 43080.37 48044.47 2021-03-28 10:37:22.000 087 21263.96 440.94 43080.41 48044.52 2021-03-28 10:37:23.000 087 21263.97 440.84 43080.49 48044.55 2021-03-28 10:37:24.000 087 21263.95 440.87 43080.52 48044.60 2021-03-28 10:37:25.000 087 21263.92 440.87 43080.57 48044.62 2021-03-28 10:37:26.000 087 21263.87 440.86 43080.56 48044.66 2021-03-28 10:37:27.000 087 21263.84 440.86 43080.57 48044.66 2021-03-28 10:37:28.000 087 21263.83 440.96 43080.59 48044.66 2021-03-28 10:37:29.000 087 21263.79 441.00 43080.62 48044.61 2021-03-28 10:37:30.000 087 21263.74 441.04 43080.57 48044.54 2021-03-28 10:37:31.000 087 21263.70 441.11 43080.45 48044.48 2021-03-28 10:37:32.000 087 21263.68 441.14 43080.42 48044.47 2021-03-28 10:37:33.000 087 21263.69 441.02 43080.43 48044.42 2021-03-28 10:37:34.000 087 21263.66 441.05 43080.38 48044.39 2021-03-28 10:37:35.000 087 21263.62 441.14 43080.37 48044.39 2021-03-28 10:37:36.000 087 21263.55 441.10 43080.38 48044.35 2021-03-28 10:37:37.000 087 21263.57 441.12 43080.36 48044.35 2021-03-28 10:37:38.000 087 21263.52 441.23 43080.41 48044.33 2021-03-28 10:37:39.000 087 21263.57 441.19 43080.39 48044.31 2021-03-28 10:37:40.000 087 21263.61 441.09 43080.30 48044.33 2021-03-28 10:37:41.000 087 21263.54 441.10 43080.37 48044.31 2021-03-28 10:37:42.000 087 21263.47 441.18 43080.34 48044.30 2021-03-28 10:37:43.000 087 21263.55 441.20 43080.35 48044.30 2021-03-28 10:37:44.000 087 21263.55 441.20 43080.35 48044.30 2021-03-28 10:37:45.000 087 21263.53 441.24 43080.34 48044.30 2021-03-28 10:37:46.000 087 21263.57 441.33 43080.36 48044.30 2021-03-28 10:37:47.000 087 21263.53 441.31 43080.33 48044.28 2021-03-28 10:37:48.000 087 21263.54 441.33 43080.31 48044.27 2021-03-28 10:37:49.000 087 21263.45 441.35 43080.31 48044.23 2021-03-28 10:37:50.000 087 21263.49 441.25 43080.37 48044.25 2021-03-28 10:37:51.000 087 21263.48 441.30 43080.33 48044.27 2021-03-28 10:37:52.000 087 21263.59 441.15 43080.28 48044.29 2021-03-28 10:37:53.000 087 21263.66 441.07 43080.30 48044.30 2021-03-28 10:37:54.000 087 21263.59 441.12 43080.31 48044.33 2021-03-28 10:37:55.000 087 21263.56 441.25 43080.39 48044.35 2021-03-28 10:37:56.000 087 21263.59 441.20 43080.38 48044.38 2021-03-28 10:37:57.000 087 21263.57 441.28 43080.30 48044.32 2021-03-28 10:37:58.000 087 21263.46 441.33 43080.30 48044.29 2021-03-28 10:37:59.000 087 21263.52 441.26 43080.25 48044.27 2021-03-28 10:38:00.000 087 21263.55 441.21 43080.27 48044.28 2021-03-28 10:38:01.000 087 21263.56 441.27 43080.33 48044.25 2021-03-28 10:38:02.000 087 21263.52 441.30 43080.28 48044.25 2021-03-28 10:38:03.000 087 21263.52 441.32 43080.27 48044.23 2021-03-28 10:38:04.000 087 21263.43 441.24 43080.30 48044.24 2021-03-28 10:38:05.000 087 21263.49 441.29 43080.28 48044.25 2021-03-28 10:38:06.000 087 21263.44 441.25 43080.28 48044.25 2021-03-28 10:38:07.000 087 21263.35 441.19 43080.33 48044.25 2021-03-28 10:38:08.000 087 21263.35 441.16 43080.32 48044.25 2021-03-28 10:38:09.000 087 21263.27 441.21 43080.37 48044.24 2021-03-28 10:38:10.000 087 21263.20 441.25 43080.43 48044.23 2021-03-28 10:38:11.000 087 21263.18 441.29 43080.37 48044.19 2021-03-28 10:38:12.000 087 21263.12 441.26 43080.39 48044.17 2021-03-28 10:38:13.000 087 21263.04 441.32 43080.38 48044.16 2021-03-28 10:38:14.000 087 21263.01 441.36 43080.33 48044.15 2021-03-28 10:38:15.000 087 21262.98 441.40 43080.33 48044.12 2021-03-28 10:38:16.000 087 21263.00 441.43 43080.40 48044.12 2021-03-28 10:38:17.000 087 21262.97 441.41 43080.41 48044.12 2021-03-28 10:38:18.000 087 21262.94 441.42 43080.40 48044.11 2021-03-28 10:38:19.000 087 21262.91 441.45 43080.44 48044.13 2021-03-28 10:38:20.000 087 21262.86 441.47 43080.50 48044.11 2021-03-28 10:38:21.000 087 21262.89 441.48 43080.47 48044.12 2021-03-28 10:38:22.000 087 21262.87 441.49 43080.45 48044.11 2021-03-28 10:38:23.000 087 21262.84 441.60 43080.48 48044.09 2021-03-28 10:38:24.000 087 21262.88 441.64 43080.39 48044.09 2021-03-28 10:38:25.000 087 21262.87 441.66 43080.33 48044.09 2021-03-28 10:38:26.000 087 21262.92 441.73 43080.35 48044.10 2021-03-28 10:38:27.000 087 21262.97 441.64 43080.36 48044.10 2021-03-28 10:38:28.000 087 21263.01 441.70 43080.38 48044.14 2021-03-28 10:38:29.000 087 21263.08 441.68 43080.38 48044.15 2021-03-28 10:38:30.000 087 21263.15 441.71 43080.34 48044.18 2021-03-28 10:38:31.000 087 21263.16 441.76 43080.39 48044.21 2021-03-28 10:38:32.000 087 21263.22 441.70 43080.41 48044.22 2021-03-28 10:38:33.000 087 21263.25 441.71 43080.45 48044.23 2021-03-28 10:38:34.000 087 21263.25 441.76 43080.39 48044.26 2021-03-28 10:38:35.000 087 21263.28 441.71 43080.37 48044.24 2021-03-28 10:38:36.000 087 21263.34 441.77 43080.38 48044.22 2021-03-28 10:38:37.000 087 21263.33 441.73 43080.34 48044.22 2021-03-28 10:38:38.000 087 21263.38 441.72 43080.33 48044.22 2021-03-28 10:38:39.000 087 21263.39 441.67 43080.32 48044.23 2021-03-28 10:38:40.000 087 21263.40 441.70 43080.30 48044.21 2021-03-28 10:38:41.000 087 21263.38 441.62 43080.28 48044.19 2021-03-28 10:38:42.000 087 21263.39 441.61 43080.30 48044.20 2021-03-28 10:38:43.000 087 21263.32 441.57 43080.32 48044.19 2021-03-28 10:38:44.000 087 21263.37 441.57 43080.30 48044.18 2021-03-28 10:38:45.000 087 21263.38 441.51 43080.29 48044.16 2021-03-28 10:38:46.000 087 21263.40 441.54 43080.31 48044.17 2021-03-28 10:38:47.000 087 21263.32 441.55 43080.28 48044.14 2021-03-28 10:38:48.000 087 21263.25 441.60 43080.28 48044.14 2021-03-28 10:38:49.000 087 21263.27 441.53 43080.29 48044.11 2021-03-28 10:38:50.000 087 21263.27 441.54 43080.26 48044.12 2021-03-28 10:38:51.000 087 21263.25 441.51 43080.28 48044.13 2021-03-28 10:38:52.000 087 21263.25 441.55 43080.29 48044.13 2021-03-28 10:38:53.000 087 21263.30 441.54 43080.29 48044.13 2021-03-28 10:38:54.000 087 21263.36 441.56 43080.34 48044.14 2021-03-28 10:38:55.000 087 21263.38 441.57 43080.31 48044.15 2021-03-28 10:38:56.000 087 21263.39 441.60 43080.29 48044.15 2021-03-28 10:38:57.000 087 21263.39 441.65 43080.22 48044.15 2021-03-28 10:38:58.000 087 21263.40 441.68 43080.22 48044.15 2021-03-28 10:38:59.000 087 21263.48 441.56 43080.27 48044.16 2021-03-28 10:39:00.000 087 21263.49 441.50 43080.23 48044.16 2021-03-28 10:39:01.000 087 21263.56 441.44 43080.24 48044.19 2021-03-28 10:39:02.000 087 21263.62 441.43 43080.26 48044.19 2021-03-28 10:39:03.000 087 21263.64 441.39 43080.23 48044.20 2021-03-28 10:39:04.000 087 21263.62 441.39 43080.22 48044.21 2021-03-28 10:39:05.000 087 21263.62 441.39 43080.19 48044.22 2021-03-28 10:39:06.000 087 21263.66 441.46 43080.19 48044.21 2021-03-28 10:39:07.000 087 21263.68 441.44 43080.20 48044.22 2021-03-28 10:39:08.000 087 21263.74 441.39 43080.18 48044.23 2021-03-28 10:39:09.000 087 21263.78 441.33 43080.14 48044.23 2021-03-28 10:39:10.000 087 21263.76 441.29 43080.17 48044.22 2021-03-28 10:39:11.000 087 21263.73 441.16 43080.15 48044.25 2021-03-28 10:39:12.000 087 21263.74 441.13 43080.14 48044.26 2021-03-28 10:39:13.000 087 21263.87 441.05 43080.10 48044.26 2021-03-28 10:39:14.000 087 21263.93 440.97 43080.13 48044.28 2021-03-28 10:39:15.000 087 21263.88 440.91 43080.18 48044.32 2021-03-28 10:39:16.000 087 21263.83 440.92 43080.24 48044.36 2021-03-28 10:39:17.000 087 21263.84 440.90 43080.24 48044.36 2021-03-28 10:39:18.000 087 21263.76 440.85 43080.20 48044.34 2021-03-28 10:39:19.000 087 21263.75 440.81 43080.27 48044.32 2021-03-28 10:39:20.000 087 21263.79 440.81 43080.33 48044.33 2021-03-28 10:39:21.000 087 21263.85 440.80 43080.24 48044.35 2021-03-28 10:39:22.000 087 21263.88 440.76 43080.29 48044.36 2021-03-28 10:39:23.000 087 21263.87 440.77 43080.28 48044.40 2021-03-28 10:39:24.000 087 21263.93 440.70 43080.29 48044.40 2021-03-28 10:39:25.000 087 21263.92 440.69 43080.28 48044.42 2021-03-28 10:39:26.000 087 21263.92 440.70 43080.30 48044.43 2021-03-28 10:39:27.000 087 21263.81 440.72 43080.29 48044.42 2021-03-28 10:39:28.000 087 21263.87 440.81 43080.26 48044.42 2021-03-28 10:39:29.000 087 21263.91 440.79 43080.31 48044.41 2021-03-28 10:39:30.000 087 21263.91 440.71 43080.29 48044.42 2021-03-28 10:39:31.000 087 21263.91 440.71 43080.26 48044.42 2021-03-28 10:39:32.000 087 21264.00 440.73 43080.27 48044.43 2021-03-28 10:39:33.000 087 21264.02 440.70 43080.31 48044.44 2021-03-28 10:39:34.000 087 21264.04 440.66 43080.26 48044.47 2021-03-28 10:39:35.000 087 21264.04 440.76 43080.20 48044.48 2021-03-28 10:39:36.000 087 21264.03 440.82 43080.25 48044.48 2021-03-28 10:39:37.000 087 21264.06 440.84 43080.26 48044.47 2021-03-28 10:39:38.000 087 21264.16 440.81 43080.21 48044.49 2021-03-28 10:39:39.000 087 21264.27 440.80 43080.23 48044.48 2021-03-28 10:39:40.000 087 21264.29 440.75 43080.26 48044.50 2021-03-28 10:39:41.000 087 21264.30 440.79 43080.18 48044.48 2021-03-28 10:39:42.000 087 21264.27 440.84 43080.19 48044.51 2021-03-28 10:39:43.000 087 21264.22 440.81 43080.19 48044.49 2021-03-28 10:39:44.000 087 21264.19 440.78 43080.21 48044.52 2021-03-28 10:39:45.000 087 21264.28 440.74 43080.19 48044.52 2021-03-28 10:39:46.000 087 21264.28 440.70 43080.21 48044.49 2021-03-28 10:39:47.000 087 21264.26 440.70 43080.24 48044.52 2021-03-28 10:39:48.000 087 21264.27 440.74 43080.22 48044.52 2021-03-28 10:39:49.000 087 21264.23 440.71 43080.23 48044.52 2021-03-28 10:39:50.000 087 21264.23 440.67 43080.14 48044.50 2021-03-28 10:39:51.000 087 21264.15 440.75 43080.19 48044.46 2021-03-28 10:39:52.000 087 21264.13 440.75 43080.16 48044.44 2021-03-28 10:39:53.000 087 21264.07 440.70 43080.18 48044.42 2021-03-28 10:39:54.000 087 21263.96 440.75 43080.24 48044.43 2021-03-28 10:39:55.000 087 21263.91 440.67 43080.19 48044.39 2021-03-28 10:39:56.000 087 21263.90 440.62 43080.19 48044.39 2021-03-28 10:39:57.000 087 21263.86 440.65 43080.24 48044.37 2021-03-28 10:39:58.000 087 21263.79 440.64 43080.28 48044.35 2021-03-28 10:39:59.000 087 21263.75 440.66 43080.31 48044.35 2021-03-28 10:40:00.000 087 21263.73 440.69 43080.31 48044.30 2021-03-28 10:40:01.000 087 21263.64 440.73 43080.38 48044.31 2021-03-28 10:40:02.000 087 21263.54 440.77 43080.37 48044.27 2021-03-28 10:40:03.000 087 21263.47 440.82 43080.34 48044.25 2021-03-28 10:40:04.000 087 21263.44 440.85 43080.36 48044.23 2021-03-28 10:40:05.000 087 21263.39 440.90 43080.31 48044.22 2021-03-28 10:40:06.000 087 21263.30 440.94 43080.31 48044.20 2021-03-28 10:40:07.000 087 21263.27 440.99 43080.29 48044.18 2021-03-28 10:40:08.000 087 21263.27 440.95 43080.35 48044.18 2021-03-28 10:40:09.000 087 21263.23 441.02 43080.33 48044.15 2021-03-28 10:40:10.000 087 21263.21 441.06 43080.30 48044.15 2021-03-28 10:40:11.000 087 21263.22 441.07 43080.37 48044.13 2021-03-28 10:40:12.000 087 21263.25 441.09 43080.39 48044.13 2021-03-28 10:40:13.000 087 21263.23 441.15 43080.31 48044.13 2021-03-28 10:40:14.000 087 21263.19 441.26 43080.34 48044.14 2021-03-28 10:40:15.000 087 21263.21 441.29 43080.35 48044.15 2021-03-28 10:40:16.000 087 21263.22 441.32 43080.35 48044.12 2021-03-28 10:40:17.000 087 21263.23 441.31 43080.31 48044.12 2021-03-28 10:40:18.000 087 21263.27 441.36 43080.31 48044.14 2021-03-28 10:40:19.000 087 21263.26 441.31 43080.28 48044.12 2021-03-28 10:40:20.000 087 21263.22 441.30 43080.26 48044.12 2021-03-28 10:40:21.000 087 21263.20 441.37 43080.28 48044.13 2021-03-28 10:40:22.000 087 21263.27 441.35 43080.29 48044.10 2021-03-28 10:40:23.000 087 21263.22 441.37 43080.30 48044.10 2021-03-28 10:40:24.000 087 21263.12 441.32 43080.28 48044.11 2021-03-28 10:40:25.000 087 21263.12 441.31 43080.28 48044.12 2021-03-28 10:40:26.000 087 21263.15 441.30 43080.31 48044.11 2021-03-28 10:40:27.000 087 21263.17 441.24 43080.37 48044.13 2021-03-28 10:40:28.000 087 21263.19 441.23 43080.39 48044.14 2021-03-28 10:40:29.000 087 21263.15 441.24 43080.42 48044.17 2021-03-28 10:40:30.000 087 21263.13 441.11 43080.38 48044.18 2021-03-28 10:40:31.000 087 21263.12 441.16 43080.39 48044.18 2021-03-28 10:40:32.000 087 21263.17 441.18 43080.40 48044.19 2021-03-28 10:40:33.000 087 21263.20 441.20 43080.47 48044.19 2021-03-28 10:40:34.000 087 21263.18 441.10 43080.47 48044.20 2021-03-28 10:40:35.000 087 21263.19 441.02 43080.51 48044.21 2021-03-28 10:40:36.000 087 21263.18 441.11 43080.47 48044.22 2021-03-28 10:40:37.000 087 21263.16 441.08 43080.47 48044.22 2021-03-28 10:40:38.000 087 21263.24 440.99 43080.48 48044.25 2021-03-28 10:40:39.000 087 21263.26 440.99 43080.42 48044.26 2021-03-28 10:40:40.000 087 21263.27 440.97 43080.48 48044.27 2021-03-28 10:40:41.000 087 21263.31 440.90 43080.53 48044.27 2021-03-28 10:40:42.000 087 21263.35 440.90 43080.53 48044.30 2021-03-28 10:40:43.000 087 21263.36 440.89 43080.50 48044.29 2021-03-28 10:40:44.000 087 21263.42 440.91 43080.47 48044.34 2021-03-28 10:40:45.000 087 21263.48 440.89 43080.49 48044.39 2021-03-28 10:40:46.000 087 21263.50 440.83 43080.51 48044.39 2021-03-28 10:40:47.000 087 21263.56 440.82 43080.56 48044.42 2021-03-28 10:40:48.000 087 21263.62 440.83 43080.54 48044.47 2021-03-28 10:40:49.000 087 21263.69 440.83 43080.52 48044.50 2021-03-28 10:40:50.000 087 21263.71 440.79 43080.52 48044.54 2021-03-28 10:40:51.000 087 21263.72 440.77 43080.60 48044.57 2021-03-28 10:40:52.000 087 21263.80 440.74 43080.58 48044.59 2021-03-28 10:40:53.000 087 21263.86 440.70 43080.57 48044.61 2021-03-28 10:40:54.000 087 21263.85 440.70 43080.56 48044.64 2021-03-28 10:40:55.000 087 21263.89 440.73 43080.67 48044.68 2021-03-28 10:40:56.000 087 21263.94 440.65 43080.66 48044.71 2021-03-28 10:40:57.000 087 21264.02 440.60 43080.66 48044.73 2021-03-28 10:40:58.000 087 21264.01 440.65 43080.65 48044.77 2021-03-28 10:40:59.000 087 21264.05 440.67 43080.64 48044.78 2021-03-28 10:41:00.000 087 21263.98 440.62 43080.62 48044.78 2021-03-28 10:41:01.000 087 21264.02 440.58 43080.68 48044.76 2021-03-28 10:41:02.000 087 21264.08 440.55 43080.70 48044.76 2021-03-28 10:41:03.000 087 21264.00 440.51 43080.64 48044.76 2021-03-28 10:41:04.000 087 21263.97 440.57 43080.63 48044.75 2021-03-28 10:41:05.000 087 21264.05 440.56 43080.65 48044.74 2021-03-28 10:41:06.000 087 21264.09 440.59 43080.58 48044.71 2021-03-28 10:41:07.000 087 21264.06 440.58 43080.55 48044.69 2021-03-28 10:41:08.000 087 21263.99 440.54 43080.58 48044.65 2021-03-28 10:41:09.000 087 21263.97 440.49 43080.55 48044.64 2021-03-28 10:41:10.000 087 21263.96 440.46 43080.57 48044.62 2021-03-28 10:41:11.000 087 21263.93 440.47 43080.55 48044.62 2021-03-28 10:41:12.000 087 21263.92 440.42 43080.47 48044.61 2021-03-28 10:41:13.000 087 21263.89 440.44 43080.50 48044.59 2021-03-28 10:41:14.000 087 21263.87 440.45 43080.46 48044.57 2021-03-28 10:41:15.000 087 21263.80 440.49 43080.49 48044.54 2021-03-28 10:41:16.000 087 21263.75 440.54 43080.45 48044.52 2021-03-28 10:41:17.000 087 21263.73 440.53 43080.43 48044.46 2021-03-28 10:41:18.000 087 21263.72 440.48 43080.43 48044.45 2021-03-28 10:41:19.000 087 21263.67 440.50 43080.45 48044.43 2021-03-28 10:41:20.000 087 21263.65 440.56 43080.48 48044.42 2021-03-28 10:41:21.000 087 21263.64 440.51 43080.49 48044.43 2021-03-28 10:41:22.000 087 21263.70 440.47 43080.46 48044.42 2021-03-28 10:41:23.000 087 21263.67 440.51 43080.37 48044.41 2021-03-28 10:41:24.000 087 21263.69 440.47 43080.36 48044.41 2021-03-28 10:41:25.000 087 21263.71 440.38 43080.38 48044.44 2021-03-28 10:41:26.000 087 21263.72 440.33 43080.41 48044.45 2021-03-28 10:41:27.000 087 21263.67 440.38 43080.47 48044.45 2021-03-28 10:41:28.000 087 21263.69 440.42 43080.42 48044.47 2021-03-28 10:41:29.000 087 21263.72 440.41 43080.39 48044.46 2021-03-28 10:41:30.000 087 21263.77 440.45 43080.38 48044.44 2021-03-28 10:41:31.000 087 21263.79 440.43 43080.40 48044.43 2021-03-28 10:41:32.000 087 21263.87 440.39 43080.41 48044.47 2021-03-28 10:41:33.000 087 21263.90 440.33 43080.37 48044.46 2021-03-28 10:41:34.000 087 21263.91 440.29 43080.39 48044.50 2021-03-28 10:41:35.000 087 21263.98 440.27 43080.37 48044.52 2021-03-28 10:41:36.000 087 21264.08 440.31 43080.46 48044.53 2021-03-28 10:41:37.000 087 21264.03 440.26 43080.44 48044.57 2021-03-28 10:41:38.000 087 21264.05 440.25 43080.41 48044.61 2021-03-28 10:41:39.000 087 21264.05 440.12 43080.49 48044.64 2021-03-28 10:41:40.000 087 21264.13 440.18 43080.43 48044.65 2021-03-28 10:41:41.000 087 21264.20 440.05 43080.41 48044.67 2021-03-28 10:41:42.000 087 21264.15 440.03 43080.43 48044.68 2021-03-28 10:41:43.000 087 21264.14 440.08 43080.45 48044.69 2021-03-28 10:41:44.000 087 21264.19 440.13 43080.42 48044.69 2021-03-28 10:41:45.000 087 21264.09 440.20 43080.41 48044.67 2021-03-28 10:41:46.000 087 21264.11 440.14 43080.39 48044.66 2021-03-28 10:41:47.000 087 21264.09 440.09 43080.42 48044.62 2021-03-28 10:41:48.000 087 21264.01 440.14 43080.48 48044.60 2021-03-28 10:41:49.000 087 21263.99 440.12 43080.37 48044.57 2021-03-28 10:41:50.000 087 21263.93 440.05 43080.36 48044.53 2021-03-28 10:41:51.000 087 21263.95 440.04 43080.37 48044.53 2021-03-28 10:41:52.000 087 21263.96 440.08 43080.37 48044.53 2021-03-28 10:41:53.000 087 21263.90 440.12 43080.33 48044.50 2021-03-28 10:41:54.000 087 21263.89 440.12 43080.35 48044.51 2021-03-28 10:41:55.000 087 21263.91 440.12 43080.41 48044.45 2021-03-28 10:41:56.000 087 21263.90 440.12 43080.40 48044.47 2021-03-28 10:41:57.000 087 21263.86 440.07 43080.39 48044.49 2021-03-28 10:41:58.000 087 21263.89 440.12 43080.37 48044.47 2021-03-28 10:41:59.000 087 21263.84 440.16 43080.33 48044.45 2021-03-28 10:42:00.000 087 21263.82 440.19 43080.37 48044.42 2021-03-28 10:42:01.000 087 21263.77 440.22 43080.38 48044.39 2021-03-28 10:42:02.000 087 21263.80 440.27 43080.33 48044.33 2021-03-28 10:42:03.000 087 21263.80 440.25 43080.28 48044.32 2021-03-28 10:42:04.000 087 21263.79 440.17 43080.26 48044.32 2021-03-28 10:42:05.000 087 21263.84 440.24 43080.26 48044.31 2021-03-28 10:42:06.000 087 21263.80 440.28 43080.27 48044.33 2021-03-28 10:42:07.000 087 21263.86 440.31 43080.22 48044.34 2021-03-28 10:42:08.000 087 21263.88 440.31 43080.27 48044.35 2021-03-28 10:42:09.000 087 21263.87 440.30 43080.33 48044.36 2021-03-28 10:42:10.000 087 21263.86 440.27 43080.26 48044.37 2021-03-28 10:42:11.000 087 21263.88 440.32 43080.23 48044.35 2021-03-28 10:42:12.000 087 21263.92 440.33 43080.26 48044.34 2021-03-28 10:42:13.000 087 21264.02 440.29 43080.22 48044.37 2021-03-28 10:42:14.000 087 21264.06 440.29 43080.19 48044.35 2021-03-28 10:42:15.000 087 21264.10 440.29 43080.19 48044.36 2021-03-28 10:42:16.000 087 21264.15 440.29 43080.15 48044.36 2021-03-28 10:42:17.000 087 21264.11 440.31 43080.15 48044.35 2021-03-28 10:42:18.000 087 21264.10 440.34 43080.10 48044.38 2021-03-28 10:42:19.000 087 21264.13 440.35 43080.12 48044.38 2021-03-28 10:42:20.000 087 21264.18 440.24 43080.15 48044.36 2021-03-28 10:42:21.000 087 21264.17 440.16 43080.13 48044.36 2021-03-28 10:42:22.000 087 21264.14 440.18 43080.11 48044.36 2021-03-28 10:42:23.000 087 21264.07 440.19 43080.12 48044.35 2021-03-28 10:42:24.000 087 21264.01 440.13 43080.08 48044.32 2021-03-28 10:42:25.000 087 21264.00 440.12 43080.08 48044.32 2021-03-28 10:42:26.000 087 21263.99 440.14 43080.04 48044.26 2021-03-28 10:42:27.000 087 21263.96 440.17 43080.03 48044.25 2021-03-28 10:42:28.000 087 21263.93 440.19 43080.02 48044.21 2021-03-28 10:42:29.000 087 21263.92 440.23 43079.93 48044.18 2021-03-28 10:42:30.000 087 21263.85 440.23 43079.97 48044.16 2021-03-28 10:42:31.000 087 21263.90 440.14 43079.95 48044.14 2021-03-28 10:42:32.000 087 21263.90 440.07 43079.97 48044.12 2021-03-28 10:42:33.000 087 21263.89 440.04 43079.97 48044.12 2021-03-28 10:42:34.000 087 21263.91 440.00 43079.91 48044.16 2021-03-28 10:42:35.000 087 21263.94 440.01 43079.94 48044.15 2021-03-28 10:42:36.000 087 21264.00 440.09 43079.97 48044.16 2021-03-28 10:42:37.000 087 21264.04 440.09 43079.97 48044.18 2021-03-28 10:42:38.000 087 21264.00 439.99 43080.04 48044.18 2021-03-28 10:42:39.000 087 21264.00 439.94 43080.00 48044.19 2021-03-28 10:42:40.000 087 21264.05 439.90 43079.97 48044.19 2021-03-28 10:42:41.000 087 21264.04 439.84 43080.04 48044.24 2021-03-28 10:42:42.000 087 21264.10 439.78 43080.07 48044.27 2021-03-28 10:42:43.000 087 21264.10 439.78 43080.11 48044.27 2021-03-28 10:42:44.000 087 21264.09 439.77 43080.16 48044.31 2021-03-28 10:42:45.000 087 21264.08 439.78 43080.07 48044.32 2021-03-28 10:42:46.000 087 21264.10 439.75 43080.10 48044.34 2021-03-28 10:42:47.000 087 21264.12 439.73 43080.13 48044.38 2021-03-28 10:42:48.000 087 21264.09 439.72 43080.12 48044.37 2021-03-28 10:42:49.000 087 21264.14 439.69 43080.13 48044.40 2021-03-28 10:42:50.000 087 21264.16 439.67 43080.16 48044.41 2021-03-28 10:42:51.000 087 21264.22 439.63 43080.19 48044.46 2021-03-28 10:42:52.000 087 21264.19 439.67 43080.22 48044.48 2021-03-28 10:42:53.000 087 21264.23 439.70 43080.29 48044.54 2021-03-28 10:42:54.000 087 21264.17 439.71 43080.33 48044.55 2021-03-28 10:42:55.000 087 21264.09 439.67 43080.33 48044.58 2021-03-28 10:42:56.000 087 21264.08 439.74 43080.38 48044.57 2021-03-28 10:42:57.000 087 21264.08 439.75 43080.41 48044.55 2021-03-28 10:42:58.000 087 21264.03 439.85 43080.37 48044.54 2021-03-28 10:42:59.000 087 21263.98 439.89 43080.36 48044.49 2021-03-28 10:43:00.000 087 21263.93 439.94 43080.31 48044.44 2021-03-28 10:43:01.000 087 21263.89 440.10 43080.26 48044.38 2021-03-28 10:43:02.000 087 21263.79 440.04 43080.18 48044.32 2021-03-28 10:43:03.000 087 21263.76 440.06 43080.23 48044.31 2021-03-28 10:43:04.000 087 21263.75 440.16 43080.19 48044.25 2021-03-28 10:43:05.000 087 21263.71 440.24 43080.16 48044.21 2021-03-28 10:43:06.000 087 21263.70 440.21 43080.10 48044.17 2021-03-28 10:43:07.000 087 21263.65 440.18 43080.15 48044.14 2021-03-28 10:43:08.000 087 21263.57 440.14 43080.11 48044.13 2021-03-28 10:43:09.000 087 21263.54 440.21 43080.07 48044.09 2021-03-28 10:43:10.000 087 21263.56 440.26 43080.05 48044.06 2021-03-28 10:43:11.000 087 21263.50 440.35 43080.05 48044.02 2021-03-28 10:43:12.000 087 21263.51 440.38 43079.98 48044.00 2021-03-28 10:43:13.000 087 21263.48 440.39 43079.90 48043.95 2021-03-28 10:43:14.000 087 21263.51 440.34 43079.86 48043.94 2021-03-28 10:43:15.000 087 21263.59 440.33 43079.87 48043.93 2021-03-28 10:43:16.000 087 21263.57 440.25 43079.87 48043.91 2021-03-28 10:43:17.000 087 21263.58 440.25 43079.93 48043.94 2021-03-28 10:43:18.000 087 21263.66 440.32 43079.92 48043.91 2021-03-28 10:43:19.000 087 21263.64 440.36 43079.88 48043.91 2021-03-28 10:43:20.000 087 21263.64 440.37 43079.87 48043.92 2021-03-28 10:43:21.000 087 21263.61 440.32 43079.89 48043.93 2021-03-28 10:43:22.000 087 21263.63 440.29 43079.91 48043.95 2021-03-28 10:43:23.000 087 21263.66 440.23 43079.90 48043.96 2021-03-28 10:43:24.000 087 21263.69 440.28 43079.92 48043.98 2021-03-28 10:43:25.000 087 21263.72 440.24 43080.00 48043.98 2021-03-28 10:43:26.000 087 21263.70 440.16 43080.03 48044.01 2021-03-28 10:43:27.000 087 21263.72 440.02 43079.97 48044.03 2021-03-28 10:43:28.000 087 21263.75 440.06 43079.99 48044.02 2021-03-28 10:43:29.000 087 21263.69 440.07 43079.99 48044.03 2021-03-28 10:43:30.000 087 21263.69 440.05 43080.03 48044.06 2021-03-28 10:43:31.000 087 21263.65 440.05 43080.02 48044.05 2021-03-28 10:43:32.000 087 21263.69 439.96 43080.04 48044.06 2021-03-28 10:43:33.000 087 21263.75 439.88 43080.08 48044.04 2021-03-28 10:43:34.000 087 21263.77 439.90 43080.05 48044.07 2021-03-28 10:43:35.000 087 21263.77 439.83 43079.97 48044.11 2021-03-28 10:43:36.000 087 21263.78 439.84 43080.08 48044.12 2021-03-28 10:43:37.000 087 21263.84 439.81 43080.15 48044.15 2021-03-28 10:43:38.000 087 21263.91 439.72 43080.17 48044.23 2021-03-28 10:43:39.000 087 21263.99 439.62 43080.14 48044.26 2021-03-28 10:43:40.000 087 21264.02 439.59 43080.18 48044.29 2021-03-28 10:43:41.000 087 21264.03 439.61 43080.16 48044.34 2021-03-28 10:43:42.000 087 21264.14 439.57 43080.19 48044.37 2021-03-28 10:43:43.000 087 21264.17 439.53 43080.19 48044.43 2021-03-28 10:43:44.000 087 21264.31 439.49 43080.26 48044.48 2021-03-28 10:43:45.000 087 21264.40 439.48 43080.31 48044.57 2021-03-28 10:43:46.000 087 21264.47 439.37 43080.36 48044.63 2021-03-28 10:43:47.000 087 21264.55 439.28 43080.38 48044.69 2021-03-28 10:43:48.000 087 21264.57 439.31 43080.37 48044.76 2021-03-28 10:43:49.000 087 21264.72 439.25 43080.41 48044.81 2021-03-28 10:43:50.000 087 21264.80 439.24 43080.49 48044.90 2021-03-28 10:43:51.000 087 21264.78 439.16 43080.48 48044.93 2021-03-28 10:43:52.000 087 21264.84 439.16 43080.45 48044.96 2021-03-28 10:43:53.000 087 21264.88 439.21 43080.45 48044.98 2021-03-28 10:43:54.000 087 21264.93 439.17 43080.49 48045.01 2021-03-28 10:43:55.000 087 21264.97 439.17 43080.53 48045.01 2021-03-28 10:43:56.000 087 21264.94 439.10 43080.53 48045.01 2021-03-28 10:43:57.000 087 21264.83 439.07 43080.58 48045.03 2021-03-28 10:43:58.000 087 21264.91 439.06 43080.57 48045.02 2021-03-28 10:43:59.000 087 21264.90 439.09 43080.59 48045.03 2021-03-28 10:44:00.000 087 21264.85 439.06 43080.58 48045.04 2021-03-28 10:44:01.000 087 21264.90 439.10 43080.59 48045.02 2021-03-28 10:44:02.000 087 21264.92 439.20 43080.56 48045.00 2021-03-28 10:44:03.000 087 21264.87 439.11 43080.54 48045.00 2021-03-28 10:44:04.000 087 21264.86 439.15 43080.49 48044.96 2021-03-28 10:44:05.000 087 21264.75 439.13 43080.48 48044.98 2021-03-28 10:44:06.000 087 21264.79 439.12 43080.51 48044.95 2021-03-28 10:44:07.000 087 21264.77 439.18 43080.54 48044.94 2021-03-28 10:44:08.000 087 21264.84 439.12 43080.51 48044.94 2021-03-28 10:44:09.000 087 21264.85 439.09 43080.49 48044.94 2021-03-28 10:44:10.000 087 21264.86 438.99 43080.50 48044.95 2021-03-28 10:44:11.000 087 21264.87 438.91 43080.50 48044.94 2021-03-28 10:44:12.000 087 21264.87 438.95 43080.49 48044.96 2021-03-28 10:44:13.000 087 21264.89 438.93 43080.48 48044.95 2021-03-28 10:44:14.000 087 21264.87 438.92 43080.48 48044.96 2021-03-28 10:44:15.000 087 21264.86 438.87 43080.52 48044.96 2021-03-28 10:44:16.000 087 21264.89 438.89 43080.48 48044.96 2021-03-28 10:44:17.000 087 21264.91 438.87 43080.47 48044.97 2021-03-28 10:44:18.000 087 21264.80 438.93 43080.45 48044.97 2021-03-28 10:44:19.000 087 21264.72 439.04 43080.38 48044.91 2021-03-28 10:44:20.000 087 21264.75 439.10 43080.33 48044.85 2021-03-28 10:44:21.000 087 21264.73 439.10 43080.29 48044.80 2021-03-28 10:44:22.000 087 21264.72 439.05 43080.24 48044.77 2021-03-28 10:44:23.000 087 21264.70 439.16 43080.22 48044.72 2021-03-28 10:44:24.000 087 21264.75 439.17 43080.15 48044.67 2021-03-28 10:44:25.000 087 21264.70 439.17 43080.18 48044.67 2021-03-28 10:44:26.000 087 21264.74 439.11 43080.17 48044.67 2021-03-28 10:44:27.000 087 21264.79 439.10 43080.18 48044.66 2021-03-28 10:44:28.000 087 21264.67 439.12 43080.18 48044.64 2021-03-28 10:44:29.000 087 21264.60 439.06 43080.15 48044.64 2021-03-28 10:44:30.000 087 21264.66 439.12 43080.18 48044.64 2021-03-28 10:44:31.000 087 21264.61 439.11 43080.18 48044.63 2021-03-28 10:44:32.000 087 21264.52 439.08 43080.13 48044.63 2021-03-28 10:44:33.000 087 21264.45 439.04 43080.15 48044.61 2021-03-28 10:44:34.000 087 21264.47 439.03 43080.21 48044.64 2021-03-28 10:44:35.000 087 21264.41 439.09 43080.24 48044.62 2021-03-28 10:44:36.000 087 21264.41 439.13 43080.24 48044.57 2021-03-28 10:44:37.000 087 21264.34 439.11 43080.18 48044.55 2021-03-28 10:44:38.000 087 21264.33 439.08 43080.18 48044.51 2021-03-28 10:44:39.000 087 21264.40 438.98 43080.12 48044.51 2021-03-28 10:44:40.000 087 21264.36 438.96 43080.20 48044.52 2021-03-28 10:44:41.000 087 21264.28 438.96 43080.27 48044.53 2021-03-28 10:44:42.000 087 21264.30 438.99 43080.28 48044.55 2021-03-28 10:44:43.000 087 21264.26 438.97 43080.31 48044.56 2021-03-28 10:44:44.000 087 21264.25 438.94 43080.35 48044.54 2021-03-28 10:44:45.000 087 21264.21 439.01 43080.32 48044.54 2021-03-28 10:44:46.000 087 21264.23 439.06 43080.26 48044.54 2021-03-28 10:44:47.000 087 21264.27 439.05 43080.23 48044.53 2021-03-28 10:44:48.000 087 21264.21 438.98 43080.24 48044.53 2021-03-28 10:44:49.000 087 21264.13 438.93 43080.34 48044.53 2021-03-28 10:44:50.000 087 21264.10 438.94 43080.31 48044.55 2021-03-28 10:44:51.000 087 21264.07 438.95 43080.36 48044.55 2021-03-28 10:44:52.000 087 21264.03 439.00 43080.39 48044.54 2021-03-28 10:44:53.000 087 21264.00 439.00 43080.44 48044.55 2021-03-28 10:44:54.000 087 21264.00 439.06 43080.35 48044.55 2021-03-28 10:44:55.000 087 21263.99 439.06 43080.37 48044.54 2021-03-28 10:44:56.000 087 21264.00 439.04 43080.41 48044.50 2021-03-28 10:44:57.000 087 21263.99 439.07 43080.41 48044.49 2021-03-28 10:44:58.000 087 21263.95 439.00 43080.35 48044.50 2021-03-28 10:44:59.000 087 21263.97 438.99 43080.42 48044.49 2021-03-28 10:45:00.000 087 21263.90 438.93 43080.37 48044.48 2021-03-28 10:45:01.000 087 21263.95 438.93 43080.28 48044.50 2021-03-28 10:45:02.000 087 21263.96 439.00 43080.31 48044.49 2021-03-28 10:45:03.000 087 21263.98 439.01 43080.41 48044.49 2021-03-28 10:45:04.000 087 21263.99 438.94 43080.43 48044.48 2021-03-28 10:45:05.000 087 21263.98 438.98 43080.39 48044.52 2021-03-28 10:45:06.000 087 21264.03 438.89 43080.43 48044.51 2021-03-28 10:45:07.000 087 21263.99 438.90 43080.45 48044.52 2021-03-28 10:45:08.000 087 21264.09 438.88 43080.45 48044.55 2021-03-28 10:45:09.000 087 21264.04 438.85 43080.45 48044.55 2021-03-28 10:45:10.000 087 21264.00 438.85 43080.49 48044.57 2021-03-28 10:45:11.000 087 21264.01 438.81 43080.52 48044.55 2021-03-28 10:45:12.000 087 21264.09 438.78 43080.49 48044.58 2021-03-28 10:45:13.000 087 21264.07 438.80 43080.44 48044.59 2021-03-28 10:45:14.000 087 21264.05 438.81 43080.38 48044.62 2021-03-28 10:45:15.000 087 21264.06 438.78 43080.37 48044.59 2021-03-28 10:45:16.000 087 21264.09 438.72 43080.37 48044.60 2021-03-28 10:45:17.000 087 21264.05 438.75 43080.43 48044.61 2021-03-28 10:45:18.000 087 21264.07 438.71 43080.41 48044.60 2021-03-28 10:45:19.000 087 21264.05 438.69 43080.44 48044.59 2021-03-28 10:45:20.000 087 21264.08 438.72 43080.41 48044.58 2021-03-28 10:45:21.000 087 21264.07 438.75 43080.38 48044.53 2021-03-28 10:45:22.000 087 21264.03 438.75 43080.31 48044.47 2021-03-28 10:45:23.000 087 21263.97 438.75 43080.29 48044.44 2021-03-28 10:45:24.000 087 21263.93 438.72 43080.25 48044.41 2021-03-28 10:45:25.000 087 21263.97 438.67 43080.29 48044.38 2021-03-28 10:45:26.000 087 21263.98 438.68 43080.25 48044.39 2021-03-28 10:45:27.000 087 21264.01 438.72 43080.27 48044.41 2021-03-28 10:45:28.000 087 21263.96 438.69 43080.27 48044.39 2021-03-28 10:45:29.000 087 21264.05 438.58 43080.29 48044.40 2021-03-28 10:45:30.000 087 21264.10 438.59 43080.28 48044.42 2021-03-28 10:45:31.000 087 21264.17 438.53 43080.28 48044.43 2021-03-28 10:45:32.000 087 21264.17 438.45 43080.29 48044.48 2021-03-28 10:45:33.000 087 21264.28 438.48 43080.31 48044.50 2021-03-28 10:45:34.000 087 21264.33 438.53 43080.36 48044.54 2021-03-28 10:45:35.000 087 21264.26 438.47 43080.36 48044.56 2021-03-28 10:45:36.000 087 21264.29 438.47 43080.37 48044.58 2021-03-28 10:45:37.000 087 21264.38 438.44 43080.31 48044.61 2021-03-28 10:45:38.000 087 21264.42 438.36 43080.27 48044.65 2021-03-28 10:45:39.000 087 21264.44 438.34 43080.38 48044.67 2021-03-28 10:45:40.000 087 21264.48 438.32 43080.41 48044.70 2021-03-28 10:45:41.000 087 21264.53 438.25 43080.37 48044.72 2021-03-28 10:45:42.000 087 21264.50 438.24 43080.37 48044.75 2021-03-28 10:45:43.000 087 21264.47 438.30 43080.35 48044.76 2021-03-28 10:45:44.000 087 21264.55 438.32 43080.35 48044.74 2021-03-28 10:45:45.000 087 21264.59 438.25 43080.40 48044.74 2021-03-28 10:45:46.000 087 21264.47 438.30 43080.39 48044.74 2021-03-28 10:45:47.000 087 21264.40 438.43 43080.43 48044.73 2021-03-28 10:45:48.000 087 21264.39 438.46 43080.42 48044.69 2021-03-28 10:45:49.000 087 21264.39 438.37 43080.35 48044.66 2021-03-28 10:45:50.000 087 21264.35 438.39 43080.34 48044.61 2021-03-28 10:45:51.000 087 21264.20 438.50 43080.31 48044.57 2021-03-28 10:45:52.000 087 21264.12 438.58 43080.33 48044.50 2021-03-28 10:45:53.000 087 21264.08 438.52 43080.22 48044.43 2021-03-28 10:45:54.000 087 21264.09 438.60 43080.18 48044.38 2021-03-28 10:45:55.000 087 21264.05 438.51 43080.18 48044.36 2021-03-28 10:45:56.000 087 21263.97 438.57 43080.15 48044.33 2021-03-28 10:45:57.000 087 21264.04 438.62 43080.16 48044.32 2021-03-28 10:45:58.000 087 21264.03 438.52 43080.15 48044.34 2021-03-28 10:45:59.000 087 21264.04 438.49 43080.18 48044.36 2021-03-28 10:46:00.000 087 21264.07 438.57 43080.18 48044.37 2021-03-28 10:46:01.000 087 21264.09 438.58 43080.19 48044.37 2021-03-28 10:46:02.000 087 21264.08 438.61 43080.24 48044.36 2021-03-28 10:46:03.000 087 21264.09 438.56 43080.24 48044.37 2021-03-28 10:46:04.000 087 21264.05 438.57 43080.17 48044.36 2021-03-28 10:46:05.000 087 21264.05 438.59 43080.21 48044.33 2021-03-28 10:46:06.000 087 21264.03 438.55 43080.21 48044.36 2021-03-28 10:46:07.000 087 21264.01 438.45 43080.22 48044.36 2021-03-28 10:46:08.000 087 21264.06 438.46 43080.20 48044.38 2021-03-28 10:46:09.000 087 21264.10 438.47 43080.24 48044.42 2021-03-28 10:46:10.000 087 21264.17 438.46 43080.28 48044.46 2021-03-28 10:46:11.000 087 21264.18 438.36 43080.26 48044.46 2021-03-28 10:46:12.000 087 21264.20 438.33 43080.25 48044.48 2021-03-28 10:46:13.000 087 21264.20 438.32 43080.26 48044.52 2021-03-28 10:46:14.000 087 21264.23 438.32 43080.28 48044.51 2021-03-28 10:46:15.000 087 21264.25 438.27 43080.29 48044.55 2021-03-28 10:46:16.000 087 21264.25 438.30 43080.30 48044.60 2021-03-28 10:46:17.000 087 21264.28 438.35 43080.31 48044.61 2021-03-28 10:46:18.000 087 21264.26 438.26 43080.33 48044.61 2021-03-28 10:46:19.000 087 21264.29 438.21 43080.36 48044.61 2021-03-28 10:46:20.000 087 21264.26 438.25 43080.35 48044.58 2021-03-28 10:46:21.000 087 21264.26 438.27 43080.28 48044.56 2021-03-28 10:46:22.000 087 21264.27 438.33 43080.24 48044.52 2021-03-28 10:46:23.000 087 21264.29 438.35 43080.28 48044.51 2021-03-28 10:46:24.000 087 21264.28 438.31 43080.28 48044.48 2021-03-28 10:46:25.000 087 21264.20 438.36 43080.27 48044.49 2021-03-28 10:46:26.000 087 21264.06 438.33 43080.25 48044.44 2021-03-28 10:46:27.000 087 21264.09 438.42 43080.15 48044.39 2021-03-28 10:46:28.000 087 21264.10 438.44 43080.10 48044.35 2021-03-28 10:46:29.000 087 21264.05 438.30 43080.12 48044.33 2021-03-28 10:46:30.000 087 21264.10 438.12 43080.16 48044.38 2021-03-28 10:46:31.000 087 21264.16 438.11 43080.24 48044.46 2021-03-28 10:46:32.000 087 21264.15 438.07 43080.33 48044.49 2021-03-28 10:46:33.000 087 21264.18 438.02 43080.34 48044.53 2021-03-28 10:46:34.000 087 21264.18 438.07 43080.31 48044.56 2021-03-28 10:46:35.000 087 21264.27 438.07 43080.34 48044.59 2021-03-28 10:46:36.000 087 21264.29 438.09 43080.37 48044.59 2021-03-28 10:46:37.000 087 21264.29 438.06 43080.37 48044.62 2021-03-28 10:46:38.000 087 21264.31 438.03 43080.41 48044.63 2021-03-28 10:46:39.000 087 21264.24 438.11 43080.40 48044.63 2021-03-28 10:46:40.000 087 21264.30 438.13 43080.33 48044.61 2021-03-28 10:46:41.000 087 21264.32 438.20 43080.34 48044.59 2021-03-28 10:46:42.000 087 21264.36 438.21 43080.27 48044.54 2021-03-28 10:46:43.000 087 21264.29 438.26 43080.26 48044.51 2021-03-28 10:46:44.000 087 21264.29 438.24 43080.20 48044.50 2021-03-28 10:46:45.000 087 21264.34 438.30 43080.21 48044.48 2021-03-28 10:46:46.000 087 21264.36 438.30 43080.28 48044.47 2021-03-28 10:46:47.000 087 21264.32 438.22 43080.26 48044.50 2021-03-28 10:46:48.000 087 21264.25 438.18 43080.20 48044.48 2021-03-28 10:46:49.000 087 21264.26 438.25 43080.26 48044.51 2021-03-28 10:46:50.000 087 21264.17 438.34 43080.28 48044.49 2021-03-28 10:46:51.000 087 21264.16 438.31 43080.24 48044.46 2021-03-28 10:46:52.000 087 21264.13 438.28 43080.29 48044.45 2021-03-28 10:46:53.000 087 21264.11 438.20 43080.30 48044.45 2021-03-28 10:46:54.000 087 21264.07 438.23 43080.35 48044.46 2021-03-28 10:46:55.000 087 21264.09 438.23 43080.39 48044.50 2021-03-28 10:46:56.000 087 21264.08 438.27 43080.41 48044.50 2021-03-28 10:46:57.000 087 21264.03 438.32 43080.38 48044.49 2021-03-28 10:46:58.000 087 21263.98 438.30 43080.40 48044.51 2021-03-28 10:46:59.000 087 21264.00 438.29 43080.45 48044.51 2021-03-28 10:47:00.000 087 21263.94 438.28 43080.49 48044.50 2021-03-28 10:47:01.000 087 21263.89 438.24 43080.45 48044.50 2021-03-28 10:47:02.000 087 21263.91 438.26 43080.47 48044.50 2021-03-28 10:47:03.000 087 21263.96 438.30 43080.45 48044.47 2021-03-28 10:47:04.000 087 21263.88 438.37 43080.41 48044.49 2021-03-28 10:47:05.000 087 21263.93 438.50 43080.39 48044.47 2021-03-28 10:47:06.000 087 21263.94 438.42 43080.41 48044.47 2021-03-28 10:47:07.000 087 21263.92 438.45 43080.38 48044.44 2021-03-28 10:47:08.000 087 21263.90 438.43 43080.44 48044.47 2021-03-28 10:47:09.000 087 21263.93 438.40 43080.43 48044.47 2021-03-28 10:47:10.000 087 21264.01 438.43 43080.43 48044.50 2021-03-28 10:47:11.000 087 21264.00 438.39 43080.45 48044.50 2021-03-28 10:47:12.000 087 21264.01 438.32 43080.43 48044.53 2021-03-28 10:47:13.000 087 21264.05 438.41 43080.42 48044.54 2021-03-28 10:47:14.000 087 21264.06 438.34 43080.43 48044.57 2021-03-28 10:47:15.000 087 21264.06 438.33 43080.45 48044.57 2021-03-28 10:47:16.000 087 21264.16 438.32 43080.45 48044.57 2021-03-28 10:47:17.000 087 21264.15 438.36 43080.43 48044.57 2021-03-28 10:47:18.000 087 21264.11 438.31 43080.39 48044.58 2021-03-28 10:47:19.000 087 21264.11 438.34 43080.39 48044.59 2021-03-28 10:47:20.000 087 21264.12 438.34 43080.39 48044.59 2021-03-28 10:47:21.000 087 21264.14 438.33 43080.45 48044.58 2021-03-28 10:47:22.000 087 21264.11 438.29 43080.41 48044.57 2021-03-28 10:47:23.000 087 21264.14 438.27 43080.40 48044.55 2021-03-28 10:47:24.000 087 21264.10 438.21 43080.45 48044.57 2021-03-28 10:47:25.000 087 21264.12 438.22 43080.47 48044.57 2021-03-28 10:47:26.000 087 21264.12 438.30 43080.47 48044.58 2021-03-28 10:47:27.000 087 21264.10 438.26 43080.44 48044.57 2021-03-28 10:47:28.000 087 21264.06 438.23 43080.44 48044.56 2021-03-28 10:47:29.000 087 21264.06 438.24 43080.39 48044.55 2021-03-28 10:47:30.000 087 21264.04 438.23 43080.38 48044.52 2021-03-28 10:47:31.000 087 21264.06 438.28 43080.40 48044.51 2021-03-28 10:47:32.000 087 21264.00 438.29 43080.40 48044.50 2021-03-28 10:47:33.000 087 21263.96 438.31 43080.41 48044.48 2021-03-28 10:47:34.000 087 21263.92 438.36 43080.44 48044.48 2021-03-28 10:47:35.000 087 21263.86 438.44 43080.42 48044.47 2021-03-28 10:47:36.000 087 21263.86 438.55 43080.36 48044.43 2021-03-28 10:47:37.000 087 21263.79 438.63 43080.37 48044.41 2021-03-28 10:47:38.000 087 21263.74 438.64 43080.38 48044.39 2021-03-28 10:47:39.000 087 21263.73 438.67 43080.39 48044.40 2021-03-28 10:47:40.000 087 21263.79 438.73 43080.35 48044.35 2021-03-28 10:47:41.000 087 21263.69 438.82 43080.32 48044.29 2021-03-28 10:47:42.000 087 21263.59 438.90 43080.34 48044.26 2021-03-28 10:47:43.000 087 21263.58 438.97 43080.35 48044.22 2021-03-28 10:47:44.000 087 21263.52 438.96 43080.33 48044.20 2021-03-28 10:47:45.000 087 21263.51 438.97 43080.28 48044.16 2021-03-28 10:47:46.000 087 21263.55 438.98 43080.28 48044.15 2021-03-28 10:47:47.000 087 21263.57 439.00 43080.25 48044.14 2021-03-28 10:47:48.000 087 21263.53 438.98 43080.24 48044.16 2021-03-28 10:47:49.000 087 21263.52 439.05 43080.28 48044.16 2021-03-28 10:47:50.000 087 21263.61 439.07 43080.30 48044.17 2021-03-28 10:47:51.000 087 21263.51 439.11 43080.38 48044.17 2021-03-28 10:47:52.000 087 21263.51 439.21 43080.31 48044.15 2021-03-28 10:47:53.000 087 21263.55 439.24 43080.27 48044.14 2021-03-28 10:47:54.000 087 21263.49 439.24 43080.32 48044.16 2021-03-28 10:47:55.000 087 21263.50 439.26 43080.27 48044.15 2021-03-28 10:47:56.000 087 21263.51 439.14 43080.29 48044.16 2021-03-28 10:47:57.000 087 21263.49 439.15 43080.30 48044.18 2021-03-28 10:47:58.000 087 21263.48 439.14 43080.29 48044.18 2021-03-28 10:47:59.000 087 21263.47 439.09 43080.29 48044.18 2021-03-28 10:48:00.000 087 21263.56 439.14 43080.30 48044.20 2021-03-28 10:48:01.000 087 21263.61 439.21 43080.31 48044.20 2021-03-28 10:48:02.000 087 21263.62 439.19 43080.30 48044.21 2021-03-28 10:48:03.000 087 21263.59 439.13 43080.24 48044.23 2021-03-28 10:48:04.000 087 21263.68 439.16 43080.28 48044.26 2021-03-28 10:48:05.000 087 21263.70 439.16 43080.36 48044.28 2021-03-28 10:48:06.000 087 21263.76 439.05 43080.39 48044.34 2021-03-28 10:48:07.000 087 21263.80 439.09 43080.41 48044.38 2021-03-28 10:48:08.000 087 21263.87 439.12 43080.39 48044.40 2021-03-28 10:48:09.000 087 21263.94 439.04 43080.42 48044.44 2021-03-28 10:48:10.000 087 21263.96 438.96 43080.43 48044.46 2021-03-28 10:48:11.000 087 21264.01 438.92 43080.37 48044.48 2021-03-28 10:48:12.000 087 21264.08 438.85 43080.44 48044.52 2021-03-28 10:48:13.000 087 21264.10 438.82 43080.50 48044.56 2021-03-28 10:48:14.000 087 21264.12 438.83 43080.53 48044.62 2021-03-28 10:48:15.000 087 21264.15 438.78 43080.51 48044.66 2021-03-28 10:48:16.000 087 21264.16 438.63 43080.55 48044.65 2021-03-28 10:48:17.000 087 21264.19 438.58 43080.59 48044.69 2021-03-28 10:48:18.000 087 21264.27 438.58 43080.60 48044.74 2021-03-28 10:48:19.000 087 21264.30 438.53 43080.66 48044.79 2021-03-28 10:48:20.000 087 21264.38 438.45 43080.69 48044.84 2021-03-28 10:48:21.000 087 21264.38 438.38 43080.65 48044.88 2021-03-28 10:48:22.000 087 21264.39 438.35 43080.71 48044.91 2021-03-28 10:48:23.000 087 21264.46 438.40 43080.78 48044.94 2021-03-28 10:48:24.000 087 21264.47 438.35 43080.73 48044.96 2021-03-28 10:48:25.000 087 21264.47 438.19 43080.72 48044.99 2021-03-28 10:48:26.000 087 21264.55 438.17 43080.68 48045.02 2021-03-28 10:48:27.000 087 21264.61 438.17 43080.71 48045.02 2021-03-28 10:48:28.000 087 21264.60 438.19 43080.74 48045.05 2021-03-28 10:48:29.000 087 21264.61 438.13 43080.70 48045.10 2021-03-28 10:48:30.000 087 21264.67 438.09 43080.72 48045.11 2021-03-28 10:48:31.000 087 21264.76 438.08 43080.75 48045.12 2021-03-28 10:48:32.000 087 21264.72 438.07 43080.78 48045.13 2021-03-28 10:48:33.000 087 21264.79 438.13 43080.79 48045.15 2021-03-28 10:48:34.000 087 21264.86 438.12 43080.76 48045.16 2021-03-28 10:48:35.000 087 21264.91 438.04 43080.72 48045.20 2021-03-28 10:48:36.000 087 21264.96 438.01 43080.74 48045.20 2021-03-28 10:48:37.000 087 21265.00 437.99 43080.78 48045.23 2021-03-28 10:48:38.000 087 21264.97 438.04 43080.79 48045.23 2021-03-28 10:48:39.000 087 21264.88 438.08 43080.72 48045.24 2021-03-28 10:48:40.000 087 21264.92 438.05 43080.74 48045.23 2021-03-28 10:48:41.000 087 21264.95 438.00 43080.70 48045.21 2021-03-28 10:48:42.000 087 21264.89 437.98 43080.77 48045.18 2021-03-28 10:48:43.000 087 21264.84 437.95 43080.75 48045.18 2021-03-28 10:48:44.000 087 21264.79 437.99 43080.78 48045.16 2021-03-28 10:48:45.000 087 21264.72 438.00 43080.73 48045.12 2021-03-28 10:48:46.000 087 21264.70 437.98 43080.71 48045.11 2021-03-28 10:48:47.000 087 21264.77 438.03 43080.69 48045.08 2021-03-28 10:48:48.000 087 21264.76 438.02 43080.66 48045.07 2021-03-28 10:48:49.000 087 21264.81 438.05 43080.64 48045.06 2021-03-28 10:48:50.000 087 21264.79 438.08 43080.59 48045.05 2021-03-28 10:48:51.000 087 21264.77 438.07 43080.56 48045.04 2021-03-28 10:48:52.000 087 21264.69 438.09 43080.57 48045.01 2021-03-28 10:48:53.000 087 21264.68 438.15 43080.58 48045.00 2021-03-28 10:48:54.000 087 21264.63 438.18 43080.56 48044.96 2021-03-28 10:48:55.000 087 21264.59 438.25 43080.54 48044.93 2021-03-28 10:48:56.000 087 21264.63 438.18 43080.55 48044.92 2021-03-28 10:48:57.000 087 21264.56 438.20 43080.58 48044.91 2021-03-28 10:48:58.000 087 21264.51 438.26 43080.59 48044.91 2021-03-28 10:48:59.000 087 21264.51 438.28 43080.59 48044.90 2021-03-28 10:49:00.000 087 21264.55 438.38 43080.60 48044.89 2021-03-28 10:49:01.000 087 21264.54 438.39 43080.55 48044.87 2021-03-28 10:49:02.000 087 21264.48 438.36 43080.45 48044.86 2021-03-28 10:49:03.000 087 21264.45 438.32 43080.48 48044.84 2021-03-28 10:49:04.000 087 21264.48 438.30 43080.54 48044.84 2021-03-28 10:49:05.000 087 21264.45 438.33 43080.51 48044.83 2021-03-28 10:49:06.000 087 21264.38 438.35 43080.52 48044.81 2021-03-28 10:49:07.000 087 21264.32 438.39 43080.60 48044.80 2021-03-28 10:49:08.000 087 21264.29 438.40 43080.55 48044.77 2021-03-28 10:49:09.000 087 21264.26 438.50 43080.53 48044.72 2021-03-28 10:49:10.000 087 21264.19 438.57 43080.43 48044.66 2021-03-28 10:49:11.000 087 21264.16 438.59 43080.31 48044.58 2021-03-28 10:49:12.000 087 21264.06 438.67 43080.33 48044.52 2021-03-28 10:49:13.000 087 21263.99 438.71 43080.36 48044.45 2021-03-28 10:49:14.000 087 21263.94 438.73 43080.29 48044.40 2021-03-28 10:49:15.000 087 21263.91 438.72 43080.28 48044.35 2021-03-28 10:49:16.000 087 21263.83 438.72 43080.18 48044.29 2021-03-28 10:49:17.000 087 21263.79 438.66 43080.24 48044.25 2021-03-28 10:49:18.000 087 21263.71 438.73 43080.19 48044.24 2021-03-28 10:49:19.000 087 21263.68 438.75 43080.25 48044.22 2021-03-28 10:49:20.000 087 21263.64 438.78 43080.29 48044.22 2021-03-28 10:49:21.000 087 21263.56 438.78 43080.29 48044.21 2021-03-28 10:49:22.000 087 21263.55 438.81 43080.28 48044.21 2021-03-28 10:49:23.000 087 21263.53 438.80 43080.28 48044.21 2021-03-28 10:49:24.000 087 21263.51 438.78 43080.25 48044.20 2021-03-28 10:49:25.000 087 21263.51 438.77 43080.26 48044.17 2021-03-28 10:49:26.000 087 21263.49 438.79 43080.30 48044.14 2021-03-28 10:49:27.000 087 21263.47 438.73 43080.31 48044.15 2021-03-28 10:49:28.000 087 21263.51 438.73 43080.27 48044.16 2021-03-28 10:49:29.000 087 21263.52 438.74 43080.31 48044.18 2021-03-28 10:49:30.000 087 21263.57 438.67 43080.29 48044.16 2021-03-28 10:49:31.000 087 21263.54 438.78 43080.24 48044.12 2021-03-28 10:49:32.000 087 21263.58 438.83 43080.17 48044.07 2021-03-28 10:49:33.000 087 21263.61 438.84 43080.08 48044.06 2021-03-28 10:49:34.000 087 21263.68 438.81 43080.06 48044.03 2021-03-28 10:49:35.000 087 21263.68 438.80 43080.01 48044.01 2021-03-28 10:49:36.000 087 21263.66 438.82 43079.96 48043.99 2021-03-28 10:49:37.000 087 21263.70 438.84 43079.87 48043.95 2021-03-28 10:49:38.000 087 21263.74 438.82 43079.83 48043.90 2021-03-28 10:49:39.000 087 21263.78 438.84 43079.80 48043.88 2021-03-28 10:49:40.000 087 21263.82 438.81 43079.83 48043.85 2021-03-28 10:49:41.000 087 21263.80 438.74 43079.77 48043.86 2021-03-28 10:49:42.000 087 21263.88 438.74 43079.80 48043.88 2021-03-28 10:49:43.000 087 21263.98 438.61 43079.80 48043.91 2021-03-28 10:49:44.000 087 21264.03 438.53 43079.84 48043.96 2021-03-28 10:49:45.000 087 21264.12 438.50 43079.86 48043.98 2021-03-28 10:49:46.000 087 21264.16 438.37 43079.90 48044.06 2021-03-28 10:49:47.000 087 21264.22 438.24 43079.90 48044.11 2021-03-28 10:49:48.000 087 21264.30 438.13 43079.94 48044.20 2021-03-28 10:49:49.000 087 21264.36 438.16 43080.01 48044.24 2021-03-28 10:49:50.000 087 21264.38 438.05 43080.07 48044.30 2021-03-28 10:49:51.000 087 21264.43 437.94 43080.06 48044.38 2021-03-28 10:49:52.000 087 21264.36 437.93 43080.08 48044.39 2021-03-28 10:49:53.000 087 21264.40 437.87 43080.12 48044.45 2021-03-28 10:49:54.000 087 21264.47 437.82 43080.21 48044.48 2021-03-28 10:49:55.000 087 21264.49 437.74 43080.20 48044.55 2021-03-28 10:49:56.000 087 21264.44 437.69 43080.19 48044.56 2021-03-28 10:49:57.000 087 21264.50 437.65 43080.28 48044.60 2021-03-28 10:49:58.000 087 21264.59 437.61 43080.27 48044.61 2021-03-28 10:49:59.000 087 21264.60 437.59 43080.27 48044.65 2021-03-28 10:50:00.000 087 21264.61 437.60 43080.22 48044.64 2021-03-28 10:50:01.000 087 21264.64 437.62 43080.22 48044.61 2021-03-28 10:50:02.000 087 21264.62 437.55 43080.15 48044.61 2021-03-28 10:50:03.000 087 21264.57 437.54 43080.13 48044.58 2021-03-28 10:50:04.000 087 21264.62 437.50 43080.13 48044.57 2021-03-28 10:50:05.000 087 21264.61 437.58 43080.18 48044.56 2021-03-28 10:50:06.000 087 21264.59 437.62 43080.07 48044.52 2021-03-28 10:50:07.000 087 21264.60 437.70 43080.03 48044.47 2021-03-28 10:50:08.000 087 21264.57 437.70 43079.93 48044.41 2021-03-28 10:50:09.000 087 21264.57 437.70 43079.90 48044.36 2021-03-28 10:50:10.000 087 21264.68 437.58 43079.90 48044.35 2021-03-28 10:50:11.000 087 21264.74 437.46 43079.91 48044.37 2021-03-28 10:50:12.000 087 21264.74 437.42 43079.97 48044.42 2021-03-28 10:50:13.000 087 21264.64 437.50 43079.95 48044.41 2021-03-28 10:50:14.000 087 21264.56 437.61 43079.92 48044.36 2021-03-28 10:50:15.000 087 21264.50 437.69 43079.80 48044.27 2021-03-28 10:50:16.000 087 21264.61 437.67 43079.76 48044.25 2021-03-28 10:50:17.000 087 21264.57 437.69 43079.75 48044.21 2021-03-28 10:50:18.000 087 21264.57 437.67 43079.75 48044.19 2021-03-28 10:50:19.000 087 21264.53 437.71 43079.75 48044.19 2021-03-28 10:50:20.000 087 21264.49 437.77 43079.70 48044.13 2021-03-28 10:50:21.000 087 21264.48 437.88 43079.65 48044.10 2021-03-28 10:50:22.000 087 21264.45 437.79 43079.65 48044.05 2021-03-28 10:50:23.000 087 21264.48 437.71 43079.64 48044.04 2021-03-28 10:50:24.000 087 21264.49 437.64 43079.66 48044.05 2021-03-28 10:50:25.000 087 21264.50 437.64 43079.67 48044.08 2021-03-28 10:50:26.000 087 21264.54 437.50 43079.75 48044.12 2021-03-28 10:50:27.000 087 21264.57 437.44 43079.78 48044.21 2021-03-28 10:50:28.000 087 21264.56 437.39 43079.86 48044.25 2021-03-28 10:50:29.000 087 21264.57 437.42 43079.87 48044.30 2021-03-28 10:50:30.000 087 21264.56 437.46 43079.99 48044.33 2021-03-28 10:50:31.000 087 21264.53 437.43 43079.99 48044.34 2021-03-28 10:50:32.000 087 21264.50 437.49 43080.02 48044.34 2021-03-28 10:50:33.000 087 21264.47 437.45 43080.01 48044.34 2021-03-28 10:50:34.000 087 21264.39 437.54 43079.96 48044.33 2021-03-28 10:50:35.000 087 21264.39 437.61 43080.01 48044.30 2021-03-28 10:50:36.000 087 21264.33 437.64 43079.97 48044.24 2021-03-28 10:50:37.000 087 21264.21 437.69 43079.87 48044.19 2021-03-28 10:50:38.000 087 21264.19 437.79 43079.80 48044.11 2021-03-28 10:50:39.000 087 21264.17 437.74 43079.77 48044.06 2021-03-28 10:50:40.000 087 21264.17 437.72 43079.72 48044.02 2021-03-28 10:50:41.000 087 21264.17 437.79 43079.76 48043.99 2021-03-28 10:50:42.000 087 21264.17 437.95 43079.80 48044.00 2021-03-28 10:50:43.000 087 21264.09 438.01 43079.71 48043.94 2021-03-28 10:50:44.000 087 21264.02 438.02 43079.73 48043.89 2021-03-28 10:50:45.000 087 21264.02 437.89 43079.74 48043.87 2021-03-28 10:50:46.000 087 21264.03 437.81 43079.71 48043.90 2021-03-28 10:50:47.000 087 21264.03 437.87 43079.76 48043.91 2021-03-28 10:50:48.000 087 21263.97 437.86 43079.82 48043.94 2021-03-28 10:50:49.000 087 21264.00 437.80 43079.80 48043.96 2021-03-28 10:50:50.000 087 21263.97 437.74 43079.84 48043.98 2021-03-28 10:50:51.000 087 21263.97 437.71 43079.82 48043.99 2021-03-28 10:50:52.000 087 21263.99 437.78 43079.80 48043.97 2021-03-28 10:50:53.000 087 21263.85 437.73 43079.86 48043.97 2021-03-28 10:50:54.000 087 21263.80 437.76 43079.84 48043.96 2021-03-28 10:50:55.000 087 21263.80 437.75 43079.90 48043.97 2021-03-28 10:50:56.000 087 21263.79 437.72 43079.94 48043.96 2021-03-28 10:50:57.000 087 21263.85 437.72 43079.97 48043.99 2021-03-28 10:50:58.000 087 21263.88 437.74 43079.98 48044.00 2021-03-28 10:50:59.000 087 21263.92 437.69 43079.97 48044.01 2021-03-28 10:51:00.000 087 21263.89 437.68 43079.93 48044.03 2021-03-28 10:51:01.000 087 21263.88 437.68 43079.94 48044.04 2021-03-28 10:51:02.000 087 21263.87 437.69 43079.94 48044.04 2021-03-28 10:51:03.000 087 21263.91 437.67 43079.99 48044.06 2021-03-28 10:51:04.000 087 21263.92 437.71 43079.97 48044.09 2021-03-28 10:51:05.000 087 21263.93 437.65 43079.97 48044.11 2021-03-28 10:51:06.000 087 21264.03 437.64 43079.94 48044.14 2021-03-28 10:51:07.000 087 21264.09 437.55 43079.90 48044.15 2021-03-28 10:51:08.000 087 21264.11 437.62 43079.95 48044.16 2021-03-28 10:51:09.000 087 21264.18 437.60 43079.99 48044.20 2021-03-28 10:51:10.000 087 21264.27 437.53 43079.95 48044.25 2021-03-28 10:51:11.000 087 21264.28 437.51 43080.01 48044.27 2021-03-28 10:51:12.000 087 21264.37 437.43 43080.00 48044.31 2021-03-28 10:51:13.000 087 21264.39 437.40 43080.02 48044.35 2021-03-28 10:51:14.000 087 21264.50 437.38 43080.03 48044.40 2021-03-28 10:51:15.000 087 21264.52 437.33 43079.99 48044.39 2021-03-28 10:51:16.000 087 21264.58 437.35 43080.02 48044.42 2021-03-28 10:51:17.000 087 21264.62 437.32 43080.04 48044.46 2021-03-28 10:51:18.000 087 21264.65 437.22 43080.08 48044.50 2021-03-28 10:51:19.000 087 21264.69 437.20 43080.14 48044.53 2021-03-28 10:51:20.000 087 21264.64 437.13 43080.10 48044.56 2021-03-28 10:51:21.000 087 21264.65 437.16 43080.10 48044.58 2021-03-28 10:51:22.000 087 21264.69 437.15 43080.08 48044.58 2021-03-28 10:51:23.000 087 21264.67 437.14 43080.10 48044.61 2021-03-28 10:51:24.000 087 21264.66 437.07 43080.18 48044.64 2021-03-28 10:51:25.000 087 21264.69 437.03 43080.18 48044.67 2021-03-28 10:51:26.000 087 21264.68 436.96 43080.24 48044.69 2021-03-28 10:51:27.000 087 21264.71 436.97 43080.24 48044.69 2021-03-28 10:51:28.000 087 21264.69 437.03 43080.22 48044.69 2021-03-28 10:51:29.000 087 21264.70 436.98 43080.23 48044.70 2021-03-28 10:51:30.000 087 21264.61 437.02 43080.26 48044.67 2021-03-28 10:51:31.000 087 21264.62 437.03 43080.28 48044.66 2021-03-28 10:51:32.000 087 21264.69 437.02 43080.21 48044.66 2021-03-28 10:51:33.000 087 21264.71 436.90 43080.24 48044.64 2021-03-28 10:51:34.000 087 21264.64 436.97 43080.26 48044.62 2021-03-28 10:51:35.000 087 21264.56 437.03 43080.18 48044.61 2021-03-28 10:51:36.000 087 21264.60 437.02 43080.21 48044.60 2021-03-28 10:51:37.000 087 21264.55 436.93 43080.16 48044.60 2021-03-28 10:51:38.000 087 21264.57 436.88 43080.16 48044.58 2021-03-28 10:51:39.000 087 21264.57 436.83 43080.26 48044.61 2021-03-28 10:51:40.000 087 21264.61 436.90 43080.22 48044.64 2021-03-28 10:51:41.000 087 21264.67 436.91 43080.19 48044.64 2021-03-28 10:51:42.000 087 21264.62 436.88 43080.18 48044.65 2021-03-28 10:51:43.000 087 21264.64 436.85 43080.18 48044.64 2021-03-28 10:51:44.000 087 21264.72 436.97 43080.18 48044.62 2021-03-28 10:51:45.000 087 21264.79 437.03 43080.10 48044.60 2021-03-28 10:51:46.000 087 21264.86 437.01 43080.04 48044.58 2021-03-28 10:51:47.000 087 21264.84 436.97 43080.12 48044.61 2021-03-28 10:51:48.000 087 21264.89 436.95 43080.10 48044.62 2021-03-28 10:51:49.000 087 21264.93 436.99 43080.10 48044.63 2021-03-28 10:51:50.000 087 21264.92 436.90 43080.13 48044.65 2021-03-28 10:51:51.000 087 21264.97 436.83 43080.08 48044.70 2021-03-28 10:51:52.000 087 21265.02 436.92 43080.08 48044.72 2021-03-28 10:51:53.000 087 21265.08 436.98 43080.08 48044.73 2021-03-28 10:51:54.000 087 21265.08 436.94 43080.06 48044.73 2021-03-28 10:51:55.000 087 21265.11 436.92 43080.12 48044.77 2021-03-28 10:51:56.000 087 21265.11 436.92 43080.16 48044.79 2021-03-28 10:51:57.000 087 21265.13 436.97 43080.14 48044.78 2021-03-28 10:51:58.000 087 21265.21 437.00 43080.17 48044.79 2021-03-28 10:51:59.000 087 21265.18 437.03 43080.21 48044.79 2021-03-28 10:52:00.000 087 21265.17 437.02 43080.17 48044.78 2021-03-28 10:52:01.000 087 21265.20 437.09 43080.13 48044.79 2021-03-28 10:52:02.000 087 21265.12 437.11 43080.14 48044.79 2021-03-28 10:52:03.000 087 21265.10 437.15 43080.21 48044.80 2021-03-28 10:52:04.000 087 21265.06 437.13 43080.16 48044.77 2021-03-28 10:52:05.000 087 21265.05 437.07 43080.14 48044.76 2021-03-28 10:52:06.000 087 21265.07 437.01 43080.16 48044.77 2021-03-28 10:52:07.000 087 21265.14 437.01 43080.22 48044.79 2021-03-28 10:52:08.000 087 21265.03 437.13 43080.16 48044.79 2021-03-28 10:52:09.000 087 21265.05 437.04 43080.17 48044.78 2021-03-28 10:52:10.000 087 21265.11 436.91 43080.20 48044.80 2021-03-28 10:52:11.000 087 21265.14 436.86 43080.26 48044.82 2021-03-28 10:52:12.000 087 21265.11 436.89 43080.27 48044.84 2021-03-28 10:52:13.000 087 21265.10 436.85 43080.23 48044.84 2021-03-28 10:52:14.000 087 21265.17 436.84 43080.22 48044.85 2021-03-28 10:52:15.000 087 21265.19 436.74 43080.19 48044.84 2021-03-28 10:52:16.000 087 21265.19 436.75 43080.24 48044.86 2021-03-28 10:52:17.000 087 21265.16 436.72 43080.27 48044.88 2021-03-28 10:52:18.000 087 21265.14 436.56 43080.28 48044.87 2021-03-28 10:52:19.000 087 21265.12 436.56 43080.32 48044.92 2021-03-28 10:52:20.000 087 21265.11 436.57 43080.34 48044.92 2021-03-28 10:52:21.000 087 21265.15 436.50 43080.36 48044.94 2021-03-28 10:52:22.000 087 21265.15 436.54 43080.41 48044.96 2021-03-28 10:52:23.000 087 21265.10 436.53 43080.33 48044.96 2021-03-28 10:52:24.000 087 21265.14 436.51 43080.33 48044.96 2021-03-28 10:52:25.000 087 21265.04 436.42 43080.34 48044.97 2021-03-28 10:52:26.000 087 21265.10 436.39 43080.35 48044.99 2021-03-28 10:52:27.000 087 21265.14 436.43 43080.40 48044.99 2021-03-28 10:52:28.000 087 21265.10 436.47 43080.39 48045.02 2021-03-28 10:52:29.000 087 21265.09 436.43 43080.46 48045.02 2021-03-28 10:52:30.000 087 21265.05 436.42 43080.43 48045.05 2021-03-28 10:52:31.000 087 21265.05 436.42 43080.49 48045.05 2021-03-28 10:52:32.000 087 21265.09 436.37 43080.49 48045.08 2021-03-28 10:52:33.000 087 21265.12 436.36 43080.49 48045.06 2021-03-28 10:52:34.000 087 21265.12 436.43 43080.49 48045.08 2021-03-28 10:52:35.000 087 21265.06 436.50 43080.49 48045.07 2021-03-28 10:52:36.000 087 21265.03 436.53 43080.49 48045.07 2021-03-28 10:52:37.000 087 21265.03 436.46 43080.49 48045.06 2021-03-28 10:52:38.000 087 21265.03 436.48 43080.45 48045.03 2021-03-28 10:52:39.000 087 21265.02 436.47 43080.44 48045.02 2021-03-28 10:52:40.000 087 21265.13 436.41 43080.39 48045.02 2021-03-28 10:52:41.000 087 21265.15 436.41 43080.51 48045.04 2021-03-28 10:52:42.000 087 21265.10 436.42 43080.49 48045.01 2021-03-28 10:52:43.000 087 21265.10 436.42 43080.51 48045.02 2021-03-28 10:52:44.000 087 21265.06 436.39 43080.45 48044.99 2021-03-28 10:52:45.000 087 21265.06 436.42 43080.48 48044.98 2021-03-28 10:52:46.000 087 21265.07 436.33 43080.40 48044.97 2021-03-28 10:52:47.000 087 21265.13 436.30 43080.37 48044.95 2021-03-28 10:52:48.000 087 21265.08 436.25 43080.41 48044.97 2021-03-28 10:52:49.000 087 21265.06 436.22 43080.39 48044.96 2021-03-28 10:52:50.000 087 21265.00 436.24 43080.39 48044.97 2021-03-28 10:52:51.000 087 21264.96 436.22 43080.43 48044.95 2021-03-28 10:52:52.000 087 21264.96 436.21 43080.45 48044.96 2021-03-28 10:52:53.000 087 21264.91 436.27 43080.48 48044.95 2021-03-28 10:52:54.000 087 21264.92 436.29 43080.48 48044.93 2021-03-28 10:52:55.000 087 21264.88 436.25 43080.45 48044.94 2021-03-28 10:52:56.000 087 21264.83 436.27 43080.45 48044.91 2021-03-28 10:52:57.000 087 21264.82 436.32 43080.44 48044.90 2021-03-28 10:52:58.000 087 21264.82 436.37 43080.45 48044.88 2021-03-28 10:52:59.000 087 21264.80 436.34 43080.51 48044.89 2021-03-28 10:53:00.000 087 21264.76 436.32 43080.55 48044.88 2021-03-28 10:53:01.000 087 21264.75 436.41 43080.51 48044.85 2021-03-28 10:53:02.000 087 21264.65 436.41 43080.47 48044.83 2021-03-28 10:53:03.000 087 21264.56 436.53 43080.39 48044.81 2021-03-28 10:53:04.000 087 21264.42 436.64 43080.39 48044.70 2021-03-28 10:53:05.000 087 21264.34 436.84 43080.35 48044.62 2021-03-28 10:53:06.000 087 21264.24 437.01 43080.22 48044.51 2021-03-28 10:53:07.000 087 21264.24 437.09 43080.16 48044.42 2021-03-28 10:53:08.000 087 21264.23 436.99 43080.14 48044.40 2021-03-28 10:53:09.000 087 21264.21 436.95 43080.16 48044.39 2021-03-28 10:53:10.000 087 21264.23 436.99 43080.22 48044.38 2021-03-28 10:53:11.000 087 21264.16 437.07 43080.19 48044.41 2021-03-28 10:53:12.000 087 21264.15 437.10 43080.22 48044.39 2021-03-28 10:53:13.000 087 21264.10 437.10 43080.24 48044.35 2021-03-28 10:53:14.000 087 21264.06 437.21 43080.26 48044.34 2021-03-28 10:53:15.000 087 21263.98 437.29 43080.27 48044.30 2021-03-28 10:53:16.000 087 21263.91 437.35 43080.23 48044.26 2021-03-28 10:53:17.000 087 21263.90 437.37 43080.18 48044.22 2021-03-28 10:53:18.000 087 21263.86 437.41 43080.19 48044.18 2021-03-28 10:53:19.000 087 21263.85 437.46 43080.13 48044.19 2021-03-28 10:53:20.000 087 21263.80 437.53 43080.13 48044.15 2021-03-28 10:53:21.000 087 21263.76 437.55 43080.13 48044.17 2021-03-28 10:53:22.000 087 21263.78 437.49 43080.15 48044.15 2021-03-28 10:53:23.000 087 21263.84 437.56 43080.10 48044.16 2021-03-28 10:53:24.000 087 21263.84 437.54 43080.10 48044.15 2021-03-28 10:53:25.000 087 21263.85 437.53 43080.08 48044.17 2021-03-28 10:53:26.000 087 21263.80 437.51 43080.08 48044.17 2021-03-28 10:53:27.000 087 21263.87 437.53 43080.16 48044.18 2021-03-28 10:53:28.000 087 21263.94 437.60 43080.16 48044.17 2021-03-28 10:53:29.000 087 21264.00 437.62 43080.11 48044.19 2021-03-28 10:53:30.000 087 21264.04 437.54 43080.14 48044.22 2021-03-28 10:53:31.000 087 21264.04 437.45 43080.11 48044.24 2021-03-28 10:53:32.000 087 21264.05 437.45 43080.09 48044.28 2021-03-28 10:53:33.000 087 21264.09 437.40 43080.16 48044.30 2021-03-28 10:53:34.000 087 21264.11 437.32 43080.17 48044.29 2021-03-28 10:53:35.000 087 21264.11 437.42 43080.14 48044.30 2021-03-28 10:53:36.000 087 21264.15 437.35 43080.11 48044.30 2021-03-28 10:53:37.000 087 21264.17 437.27 43080.07 48044.32 2021-03-28 10:53:38.000 087 21264.26 437.26 43080.15 48044.34 2021-03-28 10:53:39.000 087 21264.26 437.23 43080.17 48044.40 2021-03-28 10:53:40.000 087 21264.23 437.17 43080.11 48044.37 2021-03-28 10:53:41.000 087 21264.23 437.25 43080.09 48044.39 2021-03-28 10:53:42.000 087 21264.17 437.30 43080.06 48044.34 2021-03-28 10:53:43.000 087 21264.13 437.31 43080.02 48044.28 2021-03-28 10:53:44.000 087 21264.13 437.31 43079.97 48044.23 2021-03-28 10:53:45.000 087 21264.09 437.24 43079.97 48044.21 2021-03-28 10:53:46.000 087 21264.13 437.22 43079.97 48044.20 2021-03-28 10:53:47.000 087 21264.15 437.24 43080.00 48044.18 2021-03-28 10:53:48.000 087 21264.14 437.28 43079.94 48044.15 2021-03-28 10:53:49.000 087 21264.13 437.28 43079.86 48044.12 2021-03-28 10:53:50.000 087 21264.09 437.25 43079.83 48044.07 2021-03-28 10:53:51.000 087 21264.08 437.29 43079.87 48044.04 2021-03-28 10:53:52.000 087 21264.09 437.23 43079.79 48044.02 2021-03-28 10:53:53.000 087 21264.01 437.20 43079.76 48044.00 2021-03-28 10:53:54.000 087 21264.02 437.24 43079.78 48043.94 2021-03-28 10:53:55.000 087 21264.09 437.26 43079.74 48043.91 2021-03-28 10:53:56.000 087 21264.07 437.24 43079.63 48043.88 2021-03-28 10:53:57.000 087 21264.11 437.13 43079.57 48043.83 2021-03-28 10:53:58.000 087 21264.13 437.11 43079.55 48043.82 2021-03-28 10:53:59.000 087 21264.11 437.11 43079.57 48043.82 2021-03-28 10:54:00.000 087 21264.06 437.05 43079.54 48043.85 2021-03-28 10:54:01.000 087 21264.08 437.03 43079.57 48043.87 2021-03-28 10:54:02.000 087 21264.17 437.06 43079.60 48043.89 2021-03-28 10:54:03.000 087 21264.21 437.05 43079.61 48043.90 2021-03-28 10:54:04.000 087 21264.27 436.99 43079.70 48043.95 2021-03-28 10:54:05.000 087 21264.29 436.93 43079.77 48043.98 2021-03-28 10:54:06.000 087 21264.25 436.95 43079.75 48044.01 2021-03-28 10:54:07.000 087 21264.23 436.84 43079.77 48044.04 2021-03-28 10:54:08.000 087 21264.27 436.90 43079.78 48044.09 2021-03-28 10:54:09.000 087 21264.30 436.94 43079.84 48044.11 2021-03-28 10:54:10.000 087 21264.28 437.00 43079.84 48044.13 2021-03-28 10:54:11.000 087 21264.25 437.01 43079.83 48044.11 2021-03-28 10:54:12.000 087 21264.24 437.08 43079.80 48044.10 2021-03-28 10:54:13.000 087 21264.20 437.05 43079.83 48044.10 2021-03-28 10:54:14.000 087 21264.19 437.04 43079.90 48044.11 2021-03-28 10:54:15.000 087 21264.20 437.04 43079.93 48044.12 2021-03-28 10:54:16.000 087 21264.18 437.07 43079.92 48044.16 2021-03-28 10:54:17.000 087 21264.13 437.04 43079.93 48044.16 2021-03-28 10:54:18.000 087 21264.11 437.10 43079.92 48044.14 2021-03-28 10:54:19.000 087 21264.09 437.19 43079.94 48044.13 2021-03-28 10:54:20.000 087 21264.02 437.21 43079.89 48044.11 2021-03-28 10:54:21.000 087 21264.02 437.20 43079.84 48044.08 2021-03-28 10:54:22.000 087 21263.95 437.15 43079.88 48044.04 2021-03-28 10:54:23.000 087 21263.89 437.10 43079.90 48044.03 2021-03-28 10:54:24.000 087 21263.85 437.15 43079.85 48044.00 2021-03-28 10:54:25.000 087 21263.82 437.14 43079.90 48043.97 2021-03-28 10:54:26.000 087 21263.76 437.12 43079.92 48043.96 2021-03-28 10:54:27.000 087 21263.74 437.11 43079.89 48043.94 2021-03-28 10:54:28.000 087 21263.69 437.16 43079.93 48043.96 2021-03-28 10:54:29.000 087 21263.71 437.16 43079.93 48043.95 2021-03-28 10:54:30.000 087 21263.63 437.14 43079.97 48043.93 2021-03-28 10:54:31.000 087 21263.54 437.19 43079.95 48043.91 2021-03-28 10:54:32.000 087 21263.50 437.20 43079.90 48043.89 2021-03-28 10:54:33.000 087 21263.46 437.23 43079.87 48043.86 2021-03-28 10:54:34.000 087 21263.42 437.25 43079.86 48043.83 2021-03-28 10:54:35.000 087 21263.38 437.23 43079.91 48043.82 2021-03-28 10:54:36.000 087 21263.46 437.30 43079.90 48043.83 2021-03-28 10:54:37.000 087 21263.45 437.27 43079.94 48043.82 2021-03-28 10:54:38.000 087 21263.42 437.28 43079.97 48043.83 2021-03-28 10:54:39.000 087 21263.48 437.22 43079.95 48043.83 2021-03-28 10:54:40.000 087 21263.49 437.24 43079.94 48043.85 2021-03-28 10:54:41.000 087 21263.54 437.18 43079.98 48043.91 2021-03-28 10:54:42.000 087 21263.51 437.19 43079.97 48043.93 2021-03-28 10:54:43.000 087 21263.54 437.24 43080.07 48043.98 2021-03-28 10:54:44.000 087 21263.55 437.23 43080.11 48043.99 2021-03-28 10:54:45.000 087 21263.60 437.24 43080.08 48044.04 2021-03-28 10:54:46.000 087 21263.65 437.24 43080.08 48044.03 2021-03-28 10:54:47.000 087 21263.68 437.26 43080.07 48044.06 2021-03-28 10:54:48.000 087 21263.76 437.27 43080.05 48044.08 2021-03-28 10:54:49.000 087 21263.83 437.24 43080.11 48044.11 2021-03-28 10:54:50.000 087 21263.81 437.27 43080.13 48044.12 2021-03-28 10:54:51.000 087 21263.86 437.30 43080.09 48044.16 2021-03-28 10:54:52.000 087 21263.85 437.27 43080.10 48044.20 2021-03-28 10:54:53.000 087 21263.87 437.22 43080.12 48044.22 2021-03-28 10:54:54.000 087 21263.92 437.22 43080.18 48044.24 2021-03-28 10:54:55.000 087 21263.94 437.15 43080.22 48044.26 2021-03-28 10:54:56.000 087 21264.01 437.11 43080.22 48044.28 2021-03-28 10:54:57.000 087 21264.06 437.14 43080.18 48044.31 2021-03-28 10:54:58.000 087 21264.04 437.07 43080.19 48044.32 2021-03-28 10:54:59.000 087 21264.11 437.03 43080.19 48044.35 2021-03-28 10:55:00.000 087 21264.10 436.99 43080.22 48044.36 2021-03-28 10:55:01.000 087 21264.05 436.90 43080.22 48044.42 2021-03-28 10:55:02.000 087 21264.07 436.84 43080.28 48044.42 2021-03-28 10:55:03.000 087 21264.08 436.89 43080.27 48044.45 2021-03-28 10:55:04.000 087 21264.06 436.77 43080.29 48044.46 2021-03-28 10:55:05.000 087 21264.12 436.76 43080.31 48044.48 2021-03-28 10:55:06.000 087 21264.24 436.78 43080.30 48044.50 2021-03-28 10:55:07.000 087 21264.17 436.81 43080.36 48044.53 2021-03-28 10:55:08.000 087 21264.14 436.80 43080.38 48044.53 2021-03-28 10:55:09.000 087 21264.14 436.76 43080.35 48044.54 2021-03-28 10:55:10.000 087 21264.22 436.75 43080.31 48044.54 2021-03-28 10:55:11.000 087 21264.25 436.81 43080.31 48044.55 2021-03-28 10:55:12.000 087 21264.30 436.80 43080.30 48044.57 2021-03-28 10:55:13.000 087 21264.27 436.81 43080.31 48044.57 2021-03-28 10:55:14.000 087 21264.30 436.68 43080.37 48044.59 2021-03-28 10:55:15.000 087 21264.34 436.69 43080.43 48044.61 2021-03-28 10:55:16.000 087 21264.39 436.68 43080.39 48044.64 2021-03-28 10:55:17.000 087 21264.42 436.70 43080.39 48044.65 2021-03-28 10:55:18.000 087 21264.47 436.67 43080.36 48044.67 2021-03-28 10:55:19.000 087 21264.47 436.63 43080.35 48044.69 2021-03-28 10:55:20.000 087 21264.46 436.61 43080.30 48044.73 2021-03-28 10:55:21.000 087 21264.52 436.60 43080.34 48044.72 2021-03-28 10:55:22.000 087 21264.54 436.64 43080.37 48044.75 2021-03-28 10:55:23.000 087 21264.57 436.66 43080.40 48044.77 2021-03-28 10:55:24.000 087 21264.58 436.62 43080.44 48044.77 2021-03-28 10:55:25.000 087 21264.62 436.66 43080.50 48044.78 2021-03-28 10:55:26.000 087 21264.61 436.62 43080.50 48044.80 2021-03-28 10:55:27.000 087 21264.63 436.58 43080.46 48044.79 2021-03-28 10:55:28.000 087 21264.62 436.58 43080.48 48044.80 2021-03-28 10:55:29.000 087 21264.56 436.49 43080.53 48044.79 2021-03-28 10:55:30.000 087 21264.54 436.52 43080.51 48044.79 2021-03-28 10:55:31.000 087 21264.56 436.46 43080.39 48044.77 2021-03-28 10:55:32.000 087 21264.47 436.50 43080.44 48044.77 2021-03-28 10:55:33.000 087 21264.40 436.52 43080.45 48044.75 2021-03-28 10:55:34.000 087 21264.37 436.44 43080.44 48044.71 2021-03-28 10:55:35.000 087 21264.32 436.42 43080.40 48044.69 2021-03-28 10:55:36.000 087 21264.20 436.47 43080.45 48044.66 2021-03-28 10:55:37.000 087 21264.18 436.39 43080.44 48044.62 2021-03-28 10:55:38.000 087 21264.12 436.42 43080.39 48044.57 2021-03-28 10:55:39.000 087 21263.97 436.41 43080.43 48044.51 2021-03-28 10:55:40.000 087 21263.94 436.44 43080.39 48044.47 2021-03-28 10:55:41.000 087 21263.93 436.44 43080.39 48044.43 2021-03-28 10:55:42.000 087 21263.87 436.40 43080.35 48044.38 2021-03-28 10:55:43.000 087 21263.75 436.38 43080.35 48044.36 2021-03-28 10:55:44.000 087 21263.71 436.37 43080.36 48044.34 2021-03-28 10:55:45.000 087 21263.69 436.36 43080.37 48044.35 2021-03-28 10:55:46.000 087 21263.73 436.30 43080.39 48044.33 2021-03-28 10:55:47.000 087 21263.74 436.36 43080.39 48044.32 2021-03-28 10:55:48.000 087 21263.69 436.33 43080.39 48044.32 2021-03-28 10:55:49.000 087 21263.72 436.31 43080.39 48044.33 2021-03-28 10:55:50.000 087 21263.72 436.30 43080.35 48044.34 2021-03-28 10:55:51.000 087 21263.73 436.32 43080.40 48044.36 2021-03-28 10:55:52.000 087 21263.74 436.38 43080.45 48044.37 2021-03-28 10:55:53.000 087 21263.83 436.42 43080.36 48044.37 2021-03-28 10:55:54.000 087 21263.88 436.37 43080.28 48044.35 2021-03-28 10:55:55.000 087 21263.90 436.35 43080.24 48044.35 2021-03-28 10:55:56.000 087 21263.91 436.44 43080.28 48044.33 2021-03-28 10:55:57.000 087 21263.95 436.46 43080.24 48044.36 2021-03-28 10:55:58.000 087 21263.93 436.43 43080.22 48044.36 2021-03-28 10:55:59.000 087 21263.97 436.48 43080.28 48044.37 2021-03-28 10:56:00.000 087 21264.01 436.40 43080.35 48044.38 2021-03-28 10:56:01.000 087 21264.06 436.38 43080.29 48044.42 2021-03-28 10:56:02.000 087 21264.05 436.36 43080.25 48044.44 2021-03-28 10:56:03.000 087 21264.04 436.35 43080.25 48044.48 2021-03-28 10:56:04.000 087 21264.07 436.34 43080.32 48044.49 2021-03-28 10:56:05.000 087 21264.12 436.38 43080.39 48044.50 2021-03-28 10:56:06.000 087 21264.10 436.40 43080.35 48044.52 2021-03-28 10:56:07.000 087 21264.07 436.44 43080.34 48044.52 2021-03-28 10:56:08.000 087 21264.09 436.42 43080.36 48044.53 2021-03-28 10:56:09.000 087 21264.06 436.26 43080.41 48044.56 2021-03-28 10:56:10.000 087 21264.03 436.22 43080.41 48044.55 2021-03-28 10:56:11.000 087 21264.05 436.27 43080.37 48044.57 2021-03-28 10:56:12.000 087 21264.08 436.24 43080.42 48044.57 2021-03-28 10:56:13.000 087 21264.07 436.22 43080.49 48044.59 2021-03-28 10:56:14.000 087 21264.03 436.18 43080.51 48044.57 2021-03-28 10:56:15.000 087 21264.09 436.19 43080.45 48044.58 2021-03-28 10:56:16.000 087 21264.13 436.24 43080.48 48044.58 2021-03-28 10:56:17.000 087 21264.17 436.23 43080.39 48044.53 2021-03-28 10:56:18.000 087 21264.14 436.25 43080.39 48044.53 2021-03-28 10:56:19.000 087 21264.15 436.33 43080.34 48044.51 2021-03-28 10:56:20.000 087 21264.15 436.21 43080.30 48044.50 2021-03-28 10:56:21.000 087 21264.19 436.11 43080.26 48044.52 2021-03-28 10:56:22.000 087 21264.20 436.18 43080.29 48044.55 2021-03-28 10:56:23.000 087 21264.25 436.18 43080.31 48044.53 2021-03-28 10:56:24.000 087 21264.21 436.19 43080.31 48044.51 2021-03-28 10:56:25.000 087 21264.23 436.18 43080.28 48044.54 2021-03-28 10:56:26.000 087 21264.31 436.18 43080.28 48044.55 2021-03-28 10:56:27.000 087 21264.34 436.16 43080.24 48044.55 2021-03-28 10:56:28.000 087 21264.40 436.09 43080.17 48044.53 2021-03-28 10:56:29.000 087 21264.39 436.14 43080.22 48044.53 2021-03-28 10:56:30.000 087 21264.43 436.20 43080.19 48044.52 2021-03-28 10:56:31.000 087 21264.50 436.19 43080.18 48044.50 2021-03-28 10:56:32.000 087 21264.46 436.20 43080.11 48044.47 2021-03-28 10:56:33.000 087 21264.49 436.22 43080.08 48044.45 2021-03-28 10:56:34.000 087 21264.51 436.16 43080.10 48044.46 2021-03-28 10:56:35.000 087 21264.49 436.12 43080.14 48044.47 2021-03-28 10:56:36.000 087 21264.51 436.08 43080.12 48044.48 2021-03-28 10:56:37.000 087 21264.51 436.07 43080.08 48044.47 2021-03-28 10:56:38.000 087 21264.48 436.05 43080.12 48044.46 2021-03-28 10:56:39.000 087 21264.43 436.07 43080.11 48044.45 2021-03-28 10:56:40.000 087 21264.39 436.15 43080.13 48044.45 2021-03-28 10:56:41.000 087 21264.35 436.07 43080.14 48044.41 2021-03-28 10:56:42.000 087 21264.33 436.01 43080.12 48044.41 2021-03-28 10:56:43.000 087 21264.30 436.00 43080.07 48044.41 2021-03-28 10:56:44.000 087 21264.31 436.00 43080.14 48044.42 2021-03-28 10:56:45.000 087 21264.31 435.97 43080.08 48044.38 2021-03-28 10:56:46.000 087 21264.26 435.95 43080.06 48044.38 2021-03-28 10:56:47.000 087 21264.22 435.99 43080.08 48044.33 2021-03-28 10:56:48.000 087 21264.22 435.96 43080.08 48044.30 2021-03-28 10:56:49.000 087 21264.19 435.84 43080.06 48044.31 2021-03-28 10:56:50.000 087 21264.20 435.87 43080.07 48044.29 2021-03-28 10:56:51.000 087 21264.27 435.89 43080.04 48044.33 2021-03-28 10:56:52.000 087 21264.28 435.87 43080.07 48044.33 2021-03-28 10:56:53.000 087 21264.25 435.83 43080.07 48044.35 2021-03-28 10:56:54.000 087 21264.27 435.84 43080.08 48044.35 2021-03-28 10:56:55.000 087 21264.29 435.75 43080.10 48044.37 2021-03-28 10:56:56.000 087 21264.28 435.76 43080.10 48044.38 2021-03-28 10:56:57.000 087 21264.23 435.75 43080.13 48044.39 2021-03-28 10:56:58.000 087 21264.22 435.81 43080.13 48044.40 2021-03-28 10:56:59.000 087 21264.33 435.86 43080.18 48044.39 2021-03-28 10:57:00.000 087 21264.31 435.91 43080.18 48044.42 2021-03-28 10:57:01.000 087 21264.25 435.87 43080.18 48044.41 2021-03-28 10:57:02.000 087 21264.22 435.96 43080.17 48044.40 2021-03-28 10:57:03.000 087 21264.22 435.99 43080.14 48044.40 2021-03-28 10:57:04.000 087 21264.21 436.04 43080.08 48044.37 2021-03-28 10:57:05.000 087 21264.19 436.13 43080.07 48044.36 2021-03-28 10:57:06.000 087 21264.19 436.13 43080.04 48044.33 2021-03-28 10:57:07.000 087 21264.22 436.13 43080.03 48044.33 2021-03-28 10:57:08.000 087 21264.17 436.14 43080.10 48044.32 2021-03-28 10:57:09.000 087 21264.20 436.20 43080.14 48044.35 2021-03-28 10:57:10.000 087 21264.29 436.21 43080.13 48044.33 2021-03-28 10:57:11.000 087 21264.21 436.29 43080.08 48044.32 2021-03-28 10:57:12.000 087 21264.17 436.39 43080.01 48044.30 2021-03-28 10:57:13.000 087 21264.16 436.50 43080.01 48044.27 2021-03-28 10:57:14.000 087 21264.09 436.58 43079.97 48044.17 2021-03-28 10:57:15.000 087 21264.04 436.65 43079.88 48044.12 2021-03-28 10:57:16.000 087 21264.00 436.69 43079.83 48044.07 2021-03-28 10:57:17.000 087 21264.06 436.64 43079.82 48044.03 2021-03-28 10:57:18.000 087 21263.99 436.58 43079.86 48044.03 2021-03-28 10:57:19.000 087 21264.00 436.52 43079.90 48044.02 2021-03-28 10:57:20.000 087 21263.97 436.54 43079.91 48044.04 2021-03-28 10:57:21.000 087 21263.95 436.47 43079.94 48044.03 2021-03-28 10:57:22.000 087 21263.93 436.45 43079.89 48044.05 2021-03-28 10:57:23.000 087 21263.88 436.41 43079.99 48044.02 2021-03-28 10:57:24.000 087 21263.95 436.35 43079.93 48044.05 2021-03-28 10:57:25.000 087 21263.90 436.33 43079.99 48044.06 2021-03-28 10:57:26.000 087 21263.87 436.32 43080.07 48044.08 2021-03-28 10:57:27.000 087 21263.79 436.33 43080.06 48044.09 2021-03-28 10:57:28.000 087 21263.84 436.36 43080.04 48044.11 2021-03-28 10:57:29.000 087 21263.82 436.40 43080.00 48044.09 2021-03-28 10:57:30.000 087 21263.80 436.46 43080.00 48044.05 2021-03-28 10:57:31.000 087 21263.79 436.52 43079.99 48043.99 2021-03-28 10:57:32.000 087 21263.76 436.50 43079.94 48043.98 2021-03-28 10:57:33.000 087 21263.68 436.51 43079.89 48043.94 2021-03-28 10:57:34.000 087 21263.67 436.54 43079.86 48043.93 2021-03-28 10:57:35.000 087 21263.65 436.60 43079.79 48043.84 2021-03-28 10:57:36.000 087 21263.59 436.75 43079.66 48043.73 2021-03-28 10:57:37.000 087 21263.56 436.84 43079.50 48043.63 2021-03-28 10:57:38.000 087 21263.53 436.83 43079.40 48043.52 2021-03-28 10:57:39.000 087 21263.62 436.78 43079.35 48043.43 2021-03-28 10:57:40.000 087 21263.66 436.80 43079.28 48043.38 2021-03-28 10:57:41.000 087 21263.64 436.85 43079.25 48043.36 2021-03-28 10:57:42.000 087 21263.62 436.89 43079.26 48043.33 2021-03-28 10:57:43.000 087 21263.66 436.99 43079.23 48043.32 2021-03-28 10:57:44.000 087 21263.72 437.00 43079.21 48043.28 2021-03-28 10:57:45.000 087 21263.72 436.83 43079.18 48043.29 2021-03-28 10:57:46.000 087 21263.74 436.80 43079.18 48043.30 2021-03-28 10:57:47.000 087 21263.72 436.77 43079.17 48043.32 2021-03-28 10:57:48.000 087 21263.75 436.84 43079.21 48043.32 2021-03-28 10:57:49.000 087 21263.82 436.81 43079.25 48043.34 2021-03-28 10:57:50.000 087 21263.82 436.73 43079.22 48043.36 2021-03-28 10:57:51.000 087 21263.81 436.67 43079.25 48043.39 2021-03-28 10:57:52.000 087 21263.87 436.62 43079.33 48043.39 2021-03-28 10:57:53.000 087 21263.91 436.42 43079.38 48043.46 2021-03-28 10:57:54.000 087 21263.98 436.24 43079.44 48043.55 2021-03-28 10:57:55.000 087 21264.01 436.16 43079.55 48043.64 2021-03-28 10:57:56.000 087 21264.09 436.09 43079.58 48043.73 2021-03-28 10:57:57.000 087 21264.07 436.07 43079.58 48043.77 2021-03-28 10:57:58.000 087 21264.07 436.04 43079.61 48043.83 2021-03-28 10:57:59.000 087 21264.07 436.08 43079.60 48043.85 2021-03-28 10:58:00.000 087 21264.05 436.15 43079.60 48043.83 2021-03-28 10:58:01.000 087 21264.11 436.13 43079.51 48043.81 2021-03-28 10:58:02.000 087 21264.17 436.08 43079.53 48043.79 2021-03-28 10:58:03.000 087 21264.20 436.06 43079.56 48043.81 2021-03-28 10:58:04.000 087 21264.28 436.10 43079.58 48043.82 2021-03-28 10:58:05.000 087 21264.31 436.03 43079.51 48043.83 2021-03-28 10:58:06.000 087 21264.35 436.01 43079.51 48043.84 2021-03-28 10:58:07.000 087 21264.38 435.99 43079.45 48043.83 2021-03-28 10:58:08.000 087 21264.44 435.89 43079.42 48043.84 2021-03-28 10:58:09.000 087 21264.57 435.79 43079.45 48043.90 2021-03-28 10:58:10.000 087 21264.60 435.83 43079.50 48043.96 2021-03-28 10:58:11.000 087 21264.70 435.78 43079.49 48044.03 2021-03-28 10:58:12.000 087 21264.65 435.87 43079.57 48044.05 2021-03-28 10:58:13.000 087 21264.74 435.91 43079.52 48044.07 2021-03-28 10:58:14.000 087 21264.78 435.86 43079.53 48044.07 2021-03-28 10:58:15.000 087 21264.82 435.88 43079.51 48044.08 2021-03-28 10:58:16.000 087 21264.91 435.79 43079.48 48044.10 2021-03-28 10:58:17.000 087 21264.95 435.78 43079.57 48044.10 2021-03-28 10:58:18.000 087 21265.02 435.83 43079.54 48044.12 2021-03-28 10:58:19.000 087 21265.02 435.73 43079.52 48044.14 2021-03-28 10:58:20.000 087 21265.09 435.70 43079.52 48044.18 2021-03-28 10:58:21.000 087 21265.19 435.68 43079.49 48044.19 2021-03-28 10:58:22.000 087 21265.31 435.65 43079.44 48044.23 2021-03-28 10:58:23.000 087 21265.39 435.64 43079.43 48044.23 2021-03-28 10:58:24.000 087 21265.36 435.67 43079.49 48044.27 2021-03-28 10:58:25.000 087 21265.37 435.67 43079.48 48044.28 2021-03-28 10:58:26.000 087 21265.37 435.60 43079.53 48044.31 2021-03-28 10:58:27.000 087 21265.39 435.61 43079.49 48044.33 2021-03-28 10:58:28.000 087 21265.44 435.57 43079.55 48044.34 2021-03-28 10:58:29.000 087 21265.48 435.45 43079.58 48044.38 2021-03-28 10:58:30.000 087 21265.39 435.43 43079.58 48044.38 2021-03-28 10:58:31.000 087 21265.39 435.39 43079.57 48044.38 2021-03-28 10:58:32.000 087 21265.41 435.33 43079.58 48044.38 2021-03-28 10:58:33.000 087 21265.39 435.27 43079.59 48044.40 2021-03-28 10:58:34.000 087 21265.40 435.29 43079.61 48044.40 2021-03-28 10:58:35.000 087 21265.36 435.22 43079.66 48044.41 2021-03-28 10:58:36.000 087 21265.33 435.25 43079.67 48044.42 2021-03-28 10:58:37.000 087 21265.28 435.13 43079.74 48044.45 2021-03-28 10:58:38.000 087 21265.31 435.07 43079.73 48044.47 2021-03-28 10:58:39.000 087 21265.31 435.11 43079.74 48044.48 2021-03-28 10:58:40.000 087 21265.21 435.09 43079.78 48044.50 2021-03-28 10:58:41.000 087 21265.17 435.02 43079.78 48044.52 2021-03-28 10:58:42.000 087 21265.09 435.05 43079.82 48044.49 2021-03-28 10:58:43.000 087 21265.03 435.03 43079.90 48044.49 2021-03-28 10:58:44.000 087 21265.06 435.05 43079.91 48044.50 2021-03-28 10:58:45.000 087 21265.03 435.10 43079.86 48044.48 2021-03-28 10:58:46.000 087 21264.97 435.10 43079.90 48044.48 2021-03-28 10:58:47.000 087 21264.95 435.20 43079.97 48044.48 2021-03-28 10:58:48.000 087 21264.93 435.21 43080.00 48044.51 2021-03-28 10:58:49.000 087 21264.94 435.23 43079.99 48044.52 2021-03-28 10:58:50.000 087 21264.96 435.21 43080.03 48044.52 2021-03-28 10:58:51.000 087 21264.94 435.25 43080.01 48044.50 2021-03-28 10:58:52.000 087 21264.89 435.29 43080.00 48044.52 2021-03-28 10:58:53.000 087 21264.87 435.37 43080.03 48044.53 2021-03-28 10:58:54.000 087 21264.82 435.32 43079.97 48044.51 2021-03-28 10:58:55.000 087 21264.75 435.41 43079.95 48044.50 2021-03-28 10:58:56.000 087 21264.76 435.47 43079.97 48044.49 2021-03-28 10:58:57.000 087 21264.79 435.49 43079.97 48044.48 2021-03-28 10:58:58.000 087 21264.79 435.52 43079.99 48044.45 2021-03-28 10:58:59.000 087 21264.73 435.54 43079.99 48044.44 2021-03-28 10:59:00.000 087 21264.75 435.56 43079.98 48044.44 2021-03-28 10:59:01.000 087 21264.72 435.51 43079.97 48044.41 2021-03-28 10:59:02.000 087 21264.67 435.55 43079.97 48044.42 2021-03-28 10:59:03.000 087 21264.62 435.58 43079.92 48044.39 2021-03-28 10:59:04.000 087 21264.60 435.55 43079.92 48044.38 2021-03-28 10:59:05.000 087 21264.62 435.57 43079.99 48044.37 2021-03-28 10:59:06.000 087 21264.57 435.58 43079.97 48044.37 2021-03-28 10:59:07.000 087 21264.48 435.59 43079.97 48044.38 2021-03-28 10:59:08.000 087 21264.53 435.56 43080.04 48044.36 2021-03-28 10:59:09.000 087 21264.45 435.53 43080.05 48044.35 2021-03-28 10:59:10.000 087 21264.41 435.52 43080.01 48044.35 2021-03-28 10:59:11.000 087 21264.40 435.56 43080.06 48044.34 2021-03-28 10:59:12.000 087 21264.41 435.53 43080.11 48044.33 2021-03-28 10:59:13.000 087 21264.38 435.51 43080.08 48044.33 2021-03-28 10:59:14.000 087 21264.33 435.52 43080.07 48044.34 2021-03-28 10:59:15.000 087 21264.31 435.52 43080.10 48044.35 2021-03-28 10:59:16.000 087 21264.32 435.46 43080.08 48044.38 2021-03-28 10:59:17.000 087 21264.27 435.46 43080.07 48044.35 2021-03-28 10:59:18.000 087 21264.29 435.52 43080.17 48044.36 2021-03-28 10:59:19.000 087 21264.35 435.48 43080.15 48044.37 2021-03-28 10:59:20.000 087 21264.36 435.50 43080.12 48044.37 2021-03-28 10:59:21.000 087 21264.35 435.55 43080.12 48044.38 2021-03-28 10:59:22.000 087 21264.39 435.55 43080.07 48044.36 2021-03-28 10:59:23.000 087 21264.38 435.55 43080.06 48044.34 2021-03-28 10:59:24.000 087 21264.40 435.60 43080.03 48044.33 2021-03-28 10:59:25.000 087 21264.48 435.58 43080.03 48044.33 2021-03-28 10:59:26.000 087 21264.51 435.57 43080.04 48044.34 2021-03-28 10:59:27.000 087 21264.49 435.57 43080.03 48044.36 2021-03-28 10:59:28.000 087 21264.57 435.58 43080.09 48044.42 2021-03-28 10:59:29.000 087 21264.62 435.53 43080.00 48044.42 2021-03-28 10:59:30.000 087 21264.75 435.46 43080.01 48044.46 2021-03-28 10:59:31.000 087 21264.78 435.39 43080.03 48044.51 2021-03-28 10:59:32.000 087 21264.81 435.28 43080.06 48044.52 2021-03-28 10:59:33.000 087 21264.80 435.22 43080.07 48044.56 2021-03-28 10:59:34.000 087 21264.85 435.18 43080.07 48044.59 2021-03-28 10:59:35.000 087 21264.91 435.20 43080.01 48044.60 2021-03-28 10:59:36.000 087 21264.93 435.15 43080.03 48044.62 2021-03-28 10:59:37.000 087 21264.98 435.15 43080.07 48044.64 2021-03-28 10:59:38.000 087 21265.06 435.05 43080.07 48044.66 2021-03-28 10:59:39.000 087 21265.06 434.98 43080.10 48044.68 2021-03-28 10:59:40.000 087 21265.07 434.96 43080.10 48044.69 2021-03-28 10:59:41.000 087 21265.06 434.95 43080.14 48044.71 2021-03-28 10:59:42.000 087 21265.12 434.86 43080.08 48044.73 2021-03-28 10:59:43.000 087 21265.13 434.79 43080.11 48044.75 2021-03-28 10:59:44.000 087 21265.15 434.76 43080.18 48044.77 2021-03-28 10:59:45.000 087 21265.20 434.69 43080.14 48044.76 2021-03-28 10:59:46.000 087 21265.16 434.64 43080.15 48044.80 2021-03-28 10:59:47.000 087 21265.17 434.67 43080.19 48044.79 2021-03-28 10:59:48.000 087 21265.22 434.64 43080.12 48044.79 2021-03-28 10:59:49.000 087 21265.27 434.65 43080.08 48044.84 2021-03-28 10:59:50.000 087 21265.27 434.61 43080.19 48044.84 2021-03-28 10:59:51.000 087 21265.27 434.69 43080.15 48044.83 2021-03-28 10:59:52.000 087 21265.33 434.58 43080.08 48044.80 2021-03-28 10:59:53.000 087 21265.34 434.58 43080.09 48044.82 2021-03-28 10:59:54.000 087 21265.36 434.55 43080.12 48044.83 2021-03-28 10:59:55.000 087 21265.38 434.51 43080.14 48044.84 2021-03-28 10:59:56.000 087 21265.36 434.54 43080.15 48044.85 2021-03-28 10:59:57.000 087 21265.36 434.55 43080.18 48044.88 2021-03-28 10:59:58.000 087 21265.38 434.48 43080.19 48044.90 2021-03-28 10:59:59.000 087 21265.44 434.48 43080.22 48044.94 2021-03-28 11:00:00.000 087 21265.44 434.50 43080.22 48044.97 2021-03-28 11:00:01.000 087 21265.43 434.44 43080.24 48044.99 2021-03-28 11:00:02.000 087 21265.43 434.48 43080.22 48044.99 2021-03-28 11:00:03.000 087 21265.45 434.45 43080.22 48044.97 2021-03-28 11:00:04.000 087 21265.44 434.46 43080.22 48044.98 2021-03-28 11:00:05.000 087 21265.43 434.50 43080.22 48045.01 2021-03-28 11:00:06.000 087 21265.39 434.57 43080.26 48045.00 2021-03-28 11:00:07.000 087 21265.37 434.57 43080.24 48044.99 2021-03-28 11:00:08.000 087 21265.38 434.54 43080.18 48044.96 2021-03-28 11:00:09.000 087 21265.34 434.59 43080.18 48044.95 2021-03-28 11:00:10.000 087 21265.32 434.62 43080.21 48044.93 2021-03-28 11:00:11.000 087 21265.32 434.65 43080.20 48044.94 2021-03-28 11:00:12.000 087 21265.37 434.67 43080.21 48044.92 2021-03-28 11:00:13.000 087 21265.31 434.66 43080.15 48044.91 2021-03-28 11:00:14.000 087 21265.23 434.64 43080.21 48044.89 2021-03-28 11:00:15.000 087 21265.20 434.61 43080.18 48044.88 2021-03-28 11:00:16.000 087 21265.20 434.69 43080.18 48044.85 2021-03-28 11:00:17.000 087 21265.07 434.88 43080.14 48044.78 2021-03-28 11:00:18.000 087 21264.98 434.99 43080.09 48044.67 2021-03-28 11:00:19.000 087 21264.94 435.14 43079.95 48044.54 2021-03-28 11:00:20.000 087 21264.89 435.20 43079.86 48044.44 2021-03-28 11:00:21.000 087 21264.89 435.27 43079.78 48044.37 2021-03-28 11:00:22.000 087 21264.90 435.19 43079.68 48044.30 2021-03-28 11:00:23.000 087 21264.82 435.18 43079.66 48044.24 2021-03-28 11:00:24.000 087 21264.75 435.22 43079.63 48044.22 2021-03-28 11:00:25.000 087 21264.71 435.16 43079.65 48044.16 2021-03-28 11:00:26.000 087 21264.65 435.20 43079.66 48044.13 2021-03-28 11:00:27.000 087 21264.62 435.30 43079.60 48044.10 2021-03-28 11:00:28.000 087 21264.58 435.25 43079.53 48044.06 2021-03-28 11:00:29.000 087 21264.59 435.19 43079.57 48044.04 2021-03-28 11:00:30.000 087 21264.67 435.16 43079.60 48044.05 2021-03-28 11:00:31.000 087 21264.62 435.10 43079.66 48044.08 2021-03-28 11:00:32.000 087 21264.60 435.09 43079.69 48044.09 2021-03-28 11:00:33.000 087 21264.63 435.01 43079.64 48044.09 2021-03-28 11:00:34.000 087 21264.66 435.02 43079.61 48044.11 2021-03-28 11:00:35.000 087 21264.63 435.06 43079.61 48044.10 2021-03-28 11:00:36.000 087 21264.63 435.06 43079.62 48044.04 2021-03-28 11:00:37.000 087 21264.61 435.08 43079.55 48044.02 2021-03-28 11:00:38.000 087 21264.65 434.99 43079.53 48043.99 2021-03-28 11:00:39.000 087 21264.63 435.03 43079.53 48044.02 2021-03-28 11:00:40.000 087 21264.70 435.02 43079.54 48044.05 2021-03-28 11:00:41.000 087 21264.71 434.98 43079.57 48044.06 2021-03-28 11:00:42.000 087 21264.73 434.92 43079.61 48044.08 2021-03-28 11:00:43.000 087 21264.75 434.87 43079.58 48044.12 2021-03-28 11:00:44.000 087 21264.79 434.91 43079.64 48044.16 2021-03-28 11:00:45.000 087 21264.77 434.95 43079.68 48044.16 2021-03-28 11:00:46.000 087 21264.73 434.98 43079.65 48044.15 2021-03-28 11:00:47.000 087 21264.71 434.96 43079.73 48044.14 2021-03-28 11:00:48.000 087 21264.73 434.99 43079.68 48044.14 2021-03-28 11:00:49.000 087 21264.76 435.01 43079.66 48044.14 2021-03-28 11:00:50.000 087 21264.73 435.02 43079.69 48044.13 2021-03-28 11:00:51.000 087 21264.66 435.00 43079.69 48044.14 2021-03-28 11:00:52.000 087 21264.65 435.03 43079.70 48044.16 2021-03-28 11:00:53.000 087 21264.67 435.11 43079.67 48044.14 2021-03-28 11:00:54.000 087 21264.58 435.10 43079.60 48044.10 2021-03-28 11:00:55.000 087 21264.54 435.17 43079.54 48044.05 2021-03-28 11:00:56.000 087 21264.55 435.22 43079.57 48044.03 2021-03-28 11:00:57.000 087 21264.54 435.25 43079.54 48044.02 2021-03-28 11:00:58.000 087 21264.48 435.28 43079.61 48043.99 2021-03-28 11:00:59.000 087 21264.42 435.31 43079.57 48043.97 2021-03-28 11:01:00.000 087 21264.42 435.41 43079.58 48043.98 2021-03-28 11:01:01.000 087 21264.45 435.53 43079.59 48043.97 2021-03-28 11:01:02.000 087 21264.40 435.60 43079.53 48043.95 2021-03-28 11:01:03.000 087 21264.39 435.65 43079.53 48043.90 2021-03-28 11:01:04.000 087 21264.40 435.70 43079.56 48043.88 2021-03-28 11:01:05.000 087 21264.29 435.72 43079.50 48043.87 2021-03-28 11:01:06.000 087 21264.18 435.69 43079.56 48043.83 2021-03-28 11:01:07.000 087 21264.19 435.73 43079.60 48043.85 2021-03-28 11:01:08.000 087 21264.14 435.76 43079.57 48043.83 2021-03-28 11:01:09.000 087 21264.08 435.88 43079.53 48043.83 2021-03-28 11:01:10.000 087 21264.06 435.94 43079.49 48043.78 2021-03-28 11:01:11.000 087 21264.05 436.00 43079.49 48043.75 2021-03-28 11:01:12.000 087 21264.02 436.06 43079.49 48043.73 2021-03-28 11:01:13.000 087 21263.92 436.06 43079.44 48043.69 2021-03-28 11:01:14.000 087 21263.88 436.12 43079.46 48043.67 2021-03-28 11:01:15.000 087 21263.93 436.16 43079.45 48043.64 2021-03-28 11:01:16.000 087 21263.90 436.18 43079.46 48043.65 2021-03-28 11:01:17.000 087 21263.85 436.22 43079.49 48043.63 2021-03-28 11:01:18.000 087 21263.86 436.22 43079.47 48043.61 2021-03-28 11:01:19.000 087 21263.81 436.26 43079.42 48043.63 2021-03-28 11:01:20.000 087 21263.83 436.20 43079.44 48043.62 2021-03-28 11:01:21.000 087 21263.83 436.19 43079.54 48043.66 2021-03-28 11:01:22.000 087 21263.85 436.18 43079.53 48043.65 2021-03-28 11:01:23.000 087 21263.83 436.19 43079.55 48043.68 2021-03-28 11:01:24.000 087 21263.80 436.12 43079.58 48043.70 2021-03-28 11:01:25.000 087 21263.84 436.09 43079.62 48043.72 2021-03-28 11:01:26.000 087 21263.82 436.15 43079.61 48043.75 2021-03-28 11:01:27.000 087 21263.91 436.13 43079.67 48043.77 2021-03-28 11:01:28.000 087 21263.92 436.13 43079.65 48043.80 2021-03-28 11:01:29.000 087 21263.96 436.09 43079.68 48043.81 2021-03-28 11:01:30.000 087 21263.99 436.09 43079.73 48043.85 2021-03-28 11:01:31.000 087 21264.03 436.10 43079.68 48043.86 2021-03-28 11:01:32.000 087 21264.05 436.06 43079.67 48043.87 2021-03-28 11:01:33.000 087 21264.08 436.03 43079.68 48043.86 2021-03-28 11:01:34.000 087 21264.11 436.07 43079.66 48043.88 2021-03-28 11:01:35.000 087 21264.18 436.00 43079.69 48043.89 2021-03-28 11:01:36.000 087 21264.21 435.93 43079.67 48043.90 2021-03-28 11:01:37.000 087 21264.24 435.93 43079.67 48043.92 2021-03-28 11:01:38.000 087 21264.24 435.88 43079.72 48043.94 2021-03-28 11:01:39.000 087 21264.24 435.88 43079.74 48043.98 2021-03-28 11:01:40.000 087 21264.26 435.81 43079.75 48044.02 2021-03-28 11:01:41.000 087 21264.30 435.82 43079.75 48044.03 2021-03-28 11:01:42.000 087 21264.35 435.79 43079.77 48044.07 2021-03-28 11:01:43.000 087 21264.36 435.73 43079.75 48044.09 2021-03-28 11:01:44.000 087 21264.34 435.71 43079.75 48044.11 2021-03-28 11:01:45.000 087 21264.38 435.68 43079.76 48044.10 2021-03-28 11:01:46.000 087 21264.45 435.65 43079.78 48044.13 2021-03-28 11:01:47.000 087 21264.46 435.62 43079.80 48044.16 2021-03-28 11:01:48.000 087 21264.53 435.60 43079.78 48044.18 2021-03-28 11:01:49.000 087 21264.52 435.49 43079.83 48044.20 2021-03-28 11:01:50.000 087 21264.56 435.34 43079.89 48044.23 2021-03-28 11:01:51.000 087 21264.59 435.34 43079.92 48044.29 2021-03-28 11:01:52.000 087 21264.60 435.31 43079.90 48044.31 2021-03-28 11:01:53.000 087 21264.69 435.22 43079.93 48044.33 2021-03-28 11:01:54.000 087 21264.72 435.18 43079.92 48044.37 2021-03-28 11:01:55.000 087 21264.70 435.12 43079.90 48044.39 2021-03-28 11:01:56.000 087 21264.82 435.05 43079.94 48044.42 2021-03-28 11:01:57.000 087 21264.86 434.97 43080.00 48044.45 2021-03-28 11:01:58.000 087 21264.85 434.88 43079.99 48044.48 2021-03-28 11:01:59.000 087 21264.86 434.84 43079.94 48044.52 2021-03-28 11:02:00.000 087 21264.93 434.77 43079.99 48044.54 2021-03-28 11:02:01.000 087 21264.99 434.73 43080.04 48044.56 2021-03-28 11:02:02.000 087 21264.98 434.67 43080.07 48044.60 2021-03-28 11:02:03.000 087 21265.07 434.59 43080.01 48044.62 2021-03-28 11:02:04.000 087 21265.08 434.53 43080.00 48044.64 2021-03-28 11:02:05.000 087 21265.11 434.48 43080.00 48044.68 2021-03-28 11:02:06.000 087 21265.28 434.41 43080.03 48044.71 2021-03-28 11:02:07.000 087 21265.34 434.40 43080.05 48044.77 2021-03-28 11:02:08.000 087 21265.38 434.38 43080.12 48044.80 2021-03-28 11:02:09.000 087 21265.41 434.31 43080.11 48044.83 2021-03-28 11:02:10.000 087 21265.47 434.18 43080.15 48044.88 2021-03-28 11:02:11.000 087 21265.55 434.13 43080.18 48044.93 2021-03-28 11:02:12.000 087 21265.51 434.14 43080.13 48044.95 2021-03-28 11:02:13.000 087 21265.51 434.15 43080.15 48044.97 2021-03-28 11:02:14.000 087 21265.51 434.09 43080.17 48044.97 2021-03-28 11:02:15.000 087 21265.54 434.14 43080.07 48044.98 2021-03-28 11:02:16.000 087 21265.57 434.12 43080.12 48044.96 2021-03-28 11:02:17.000 087 21265.56 434.11 43080.16 48044.95 2021-03-28 11:02:18.000 087 21265.51 434.14 43080.12 48044.92 2021-03-28 11:02:19.000 087 21265.57 434.14 43080.12 48044.96 2021-03-28 11:02:20.000 087 21265.52 434.04 43080.16 48044.93 2021-03-28 11:02:21.000 087 21265.57 434.05 43080.06 48044.90 2021-03-28 11:02:22.000 087 21265.59 434.02 43080.15 48044.91 2021-03-28 11:02:23.000 087 21265.51 434.04 43080.13 48044.91 2021-03-28 11:02:24.000 087 21265.47 434.00 43080.09 48044.90 2021-03-28 11:02:25.000 087 21265.42 433.97 43080.11 48044.90 2021-03-28 11:02:26.000 087 21265.41 434.01 43080.16 48044.89 2021-03-28 11:02:27.000 087 21265.42 434.05 43080.14 48044.88 2021-03-28 11:02:28.000 087 21265.47 434.04 43080.12 48044.86 2021-03-28 11:02:29.000 087 21265.44 434.05 43080.09 48044.83 2021-03-28 11:02:30.000 087 21265.38 434.10 43080.10 48044.84 2021-03-28 11:02:31.000 087 21265.32 434.04 43080.11 48044.80 2021-03-28 11:02:32.000 087 21265.33 434.03 43080.14 48044.81 2021-03-28 11:02:33.000 087 21265.32 434.09 43080.14 48044.83 2021-03-28 11:02:34.000 087 21265.37 434.18 43080.07 48044.81 2021-03-28 11:02:35.000 087 21265.38 434.24 43080.07 48044.79 2021-03-28 11:02:36.000 087 21265.42 434.21 43080.07 48044.80 2021-03-28 11:02:37.000 087 21265.42 434.22 43080.07 48044.78 2021-03-28 11:02:38.000 087 21265.38 434.23 43080.01 48044.79 2021-03-28 11:02:39.000 087 21265.38 434.13 43080.07 48044.82 2021-03-28 11:02:40.000 087 21265.38 434.14 43080.04 48044.83 2021-03-28 11:02:41.000 087 21265.40 434.29 43080.10 48044.86 2021-03-28 11:02:42.000 087 21265.36 434.27 43080.10 48044.88 2021-03-28 11:02:43.000 087 21265.35 434.36 43080.13 48044.87 2021-03-28 11:02:44.000 087 21265.34 434.33 43080.18 48044.86 2021-03-28 11:02:45.000 087 21265.37 434.36 43080.14 48044.86 2021-03-28 11:02:46.000 087 21265.32 434.34 43080.16 48044.88 2021-03-28 11:02:47.000 087 21265.22 434.40 43080.14 48044.82 2021-03-28 11:02:48.000 087 21265.16 434.46 43080.07 48044.77 2021-03-28 11:02:49.000 087 21265.22 434.44 43080.00 48044.71 2021-03-28 11:02:50.000 087 21265.20 434.48 43079.99 48044.67 2021-03-28 11:02:51.000 087 21265.12 434.40 43080.01 48044.66 2021-03-28 11:02:52.000 087 21265.13 434.46 43079.95 48044.64 2021-03-28 11:02:53.000 087 21265.07 434.48 43079.92 48044.64 2021-03-28 11:02:54.000 087 21265.06 434.50 43079.99 48044.60 2021-03-28 11:02:55.000 087 21265.05 434.52 43079.97 48044.57 2021-03-28 11:02:56.000 087 21265.01 434.55 43079.88 48044.57 2021-03-28 11:02:57.000 087 21265.02 434.56 43079.94 48044.54 2021-03-28 11:02:58.000 087 21264.98 434.55 43079.95 48044.54 2021-03-28 11:02:59.000 087 21265.08 434.51 43079.94 48044.56 2021-03-28 11:03:00.000 087 21265.05 434.51 43079.92 48044.57 2021-03-28 11:03:01.000 087 21264.99 434.50 43079.97 48044.58 2021-03-28 11:03:02.000 087 21265.08 434.45 43080.01 48044.60 2021-03-28 11:03:03.000 087 21265.06 434.54 43080.06 48044.61 2021-03-28 11:03:04.000 087 21265.00 434.63 43080.08 48044.62 2021-03-28 11:03:05.000 087 21264.96 434.59 43080.07 48044.61 2021-03-28 11:03:06.000 087 21264.94 434.67 43080.07 48044.60 2021-03-28 11:03:07.000 087 21264.89 434.73 43080.07 48044.58 2021-03-28 11:03:08.000 087 21264.97 434.65 43080.04 48044.59 2021-03-28 11:03:09.000 087 21264.96 434.69 43080.05 48044.60 2021-03-28 11:03:10.000 087 21264.93 434.75 43080.07 48044.59 2021-03-28 11:03:11.000 087 21264.95 434.76 43080.06 48044.60 2021-03-28 11:03:12.000 087 21264.99 434.69 43080.04 48044.61 2021-03-28 11:03:13.000 087 21265.04 434.68 43080.04 48044.60 2021-03-28 11:03:14.000 087 21265.03 434.69 43080.01 48044.62 2021-03-28 11:03:15.000 087 21265.03 434.72 43080.01 48044.60 2021-03-28 11:03:16.000 087 21265.02 434.75 43080.04 48044.62 2021-03-28 11:03:17.000 087 21264.99 434.76 43080.05 48044.63 2021-03-28 11:03:18.000 087 21264.98 434.73 43080.01 48044.64 2021-03-28 11:03:19.000 087 21264.96 434.76 43080.10 48044.66 2021-03-28 11:03:20.000 087 21265.02 434.73 43080.08 48044.63 2021-03-28 11:03:21.000 087 21264.99 434.68 43080.08 48044.64 2021-03-28 11:03:22.000 087 21264.98 434.62 43080.11 48044.63 2021-03-28 11:03:23.000 087 21264.94 434.64 43080.07 48044.61 2021-03-28 11:03:24.000 087 21264.95 434.61 43080.05 48044.59 2021-03-28 11:03:25.000 087 21264.93 434.55 43080.06 48044.59 2021-03-28 11:03:26.000 087 21264.95 434.52 43079.99 48044.56 2021-03-28 11:03:27.000 087 21265.01 434.53 43080.03 48044.54 2021-03-28 11:03:28.000 087 21264.95 434.47 43079.99 48044.54 2021-03-28 11:03:29.000 087 21264.89 434.39 43079.97 48044.56 2021-03-28 11:03:30.000 087 21264.93 434.32 43079.99 48044.55 2021-03-28 11:03:31.000 087 21264.92 434.38 43080.07 48044.54 2021-03-28 11:03:32.000 087 21264.90 434.34 43080.06 48044.54 2021-03-28 11:03:33.000 087 21264.89 434.35 43080.04 48044.57 2021-03-28 11:03:34.000 087 21264.96 434.35 43080.06 48044.57 2021-03-28 11:03:35.000 087 21265.01 434.33 43080.01 48044.58 2021-03-28 11:03:36.000 087 21265.00 434.32 43080.01 48044.59 2021-03-28 11:03:37.000 087 21265.02 434.22 43080.08 48044.60 2021-03-28 11:03:38.000 087 21265.05 434.26 43080.04 48044.61 2021-03-28 11:03:39.000 087 21265.04 434.25 43080.06 48044.61 2021-03-28 11:03:40.000 087 21264.99 434.24 43080.05 48044.64 2021-03-28 11:03:41.000 087 21265.00 434.09 43080.02 48044.62 2021-03-28 11:03:42.000 087 21265.05 434.07 43080.01 48044.63 2021-03-28 11:03:43.000 087 21265.02 434.10 43080.08 48044.64 2021-03-28 11:03:44.000 087 21264.99 434.16 43080.12 48044.66 2021-03-28 11:03:45.000 087 21265.04 434.20 43080.08 48044.64 2021-03-28 11:03:46.000 087 21265.01 434.19 43080.06 48044.65 2021-03-28 11:03:47.000 087 21264.98 434.24 43080.08 48044.63 2021-03-28 11:03:48.000 087 21264.95 434.29 43080.08 48044.60 2021-03-28 11:03:49.000 087 21264.92 434.33 43080.02 48044.57 2021-03-28 11:03:50.000 087 21264.92 434.39 43079.95 48044.54 2021-03-28 11:03:51.000 087 21264.90 434.37 43079.97 48044.52 2021-03-28 11:03:52.000 087 21264.88 434.32 43079.91 48044.48 2021-03-28 11:03:53.000 087 21264.78 434.39 43079.85 48044.47 2021-03-28 11:03:54.000 087 21264.74 434.56 43079.86 48044.42 2021-03-28 11:03:55.000 087 21264.71 434.63 43079.82 48044.33 2021-03-28 11:03:56.000 087 21264.62 434.66 43079.74 48044.26 2021-03-28 11:03:57.000 087 21264.59 434.68 43079.67 48044.17 2021-03-28 11:03:58.000 087 21264.59 434.64 43079.65 48044.13 2021-03-28 11:03:59.000 087 21264.60 434.68 43079.69 48044.09 2021-03-28 11:04:00.000 087 21264.61 434.68 43079.55 48044.04 2021-03-28 11:04:01.000 087 21264.56 434.70 43079.53 48044.01 2021-03-28 11:04:02.000 087 21264.58 434.69 43079.53 48043.98 2021-03-28 11:04:03.000 087 21264.57 434.70 43079.49 48043.99 2021-03-28 11:04:04.000 087 21264.54 434.69 43079.52 48043.98 2021-03-28 11:04:05.000 087 21264.53 434.83 43079.53 48043.92 2021-03-28 11:04:06.000 087 21264.50 434.88 43079.45 48043.91 2021-03-28 11:04:07.000 087 21264.57 434.86 43079.40 48043.89 2021-03-28 11:04:08.000 087 21264.58 434.90 43079.43 48043.90 2021-03-28 11:04:09.000 087 21264.59 434.93 43079.44 48043.88 2021-03-28 11:04:10.000 087 21264.66 434.94 43079.42 48043.86 2021-03-28 11:04:11.000 087 21264.72 434.98 43079.44 48043.91 2021-03-28 11:04:12.000 087 21264.75 434.99 43079.51 48043.98 2021-03-28 11:04:13.000 087 21264.80 434.97 43079.53 48044.05 2021-03-28 11:04:14.000 087 21264.82 434.97 43079.56 48044.13 2021-03-28 11:04:15.000 087 21264.93 434.93 43079.59 48044.21 2021-03-28 11:04:16.000 087 21264.98 435.02 43079.63 48044.26 2021-03-28 11:04:17.000 087 21264.99 435.05 43079.65 48044.29 2021-03-28 11:04:18.000 087 21265.02 435.05 43079.67 48044.30 2021-03-28 11:04:19.000 087 21265.08 435.05 43079.74 48044.32 2021-03-28 11:04:20.000 087 21265.05 435.05 43079.74 48044.33 2021-03-28 11:04:21.000 087 21265.06 435.11 43079.73 48044.36 2021-03-28 11:04:22.000 087 21265.01 435.10 43079.67 48044.35 2021-03-28 11:04:23.000 087 21265.08 435.09 43079.70 48044.38 2021-03-28 11:04:24.000 087 21265.14 435.08 43079.73 48044.40 2021-03-28 11:04:25.000 087 21265.17 435.10 43079.75 48044.40 2021-03-28 11:04:26.000 087 21265.21 435.02 43079.75 48044.45 2021-03-28 11:04:27.000 087 21265.27 434.96 43079.78 48044.48 2021-03-28 11:04:28.000 087 21265.32 434.95 43079.84 48044.53 2021-03-28 11:04:29.000 087 21265.32 434.89 43079.83 48044.55 2021-03-28 11:04:30.000 087 21265.28 434.82 43079.87 48044.58 2021-03-28 11:04:31.000 087 21265.39 434.81 43079.83 48044.61 2021-03-28 11:04:32.000 087 21265.39 434.74 43079.88 48044.62 2021-03-28 11:04:33.000 087 21265.42 434.76 43079.86 48044.65 2021-03-28 11:04:34.000 087 21265.45 434.66 43079.85 48044.67 2021-03-28 11:04:35.000 087 21265.46 434.68 43079.90 48044.68 2021-03-28 11:04:36.000 087 21265.45 434.60 43079.90 48044.71 2021-03-28 11:04:37.000 087 21265.51 434.46 43079.99 48044.75 2021-03-28 11:04:38.000 087 21265.55 434.45 43079.97 48044.75 2021-03-28 11:04:39.000 087 21265.60 434.39 43079.98 48044.80 2021-03-28 11:04:40.000 087 21265.59 434.39 43079.98 48044.84 2021-03-28 11:04:41.000 087 21265.62 434.35 43080.00 48044.84 2021-03-28 11:04:42.000 087 21265.67 434.32 43080.01 48044.87 2021-03-28 11:04:43.000 087 21265.71 434.16 43079.99 48044.88 2021-03-28 11:04:44.000 087 21265.68 434.13 43080.01 48044.94 2021-03-28 11:04:45.000 087 21265.70 434.05 43080.07 48044.96 2021-03-28 11:04:46.000 087 21265.75 434.00 43080.10 48044.99 2021-03-28 11:04:47.000 087 21265.78 434.04 43080.06 48045.01 2021-03-28 11:04:48.000 087 21265.77 434.03 43080.10 48045.04 2021-03-28 11:04:49.000 087 21265.83 433.97 43080.13 48045.07 2021-03-28 11:04:50.000 087 21265.77 433.99 43080.14 48045.08 2021-03-28 11:04:51.000 087 21265.82 433.92 43080.16 48045.12 2021-03-28 11:04:52.000 087 21265.85 433.94 43080.22 48045.15 2021-03-28 11:04:53.000 087 21265.86 433.95 43080.20 48045.16 2021-03-28 11:04:54.000 087 21265.86 433.93 43080.24 48045.17 2021-03-28 11:04:55.000 087 21265.90 433.99 43080.28 48045.18 2021-03-28 11:04:56.000 087 21265.86 434.04 43080.24 48045.17 2021-03-28 11:04:57.000 087 21265.87 434.07 43080.27 48045.20 2021-03-28 11:04:58.000 087 21265.86 434.06 43080.24 48045.15 2021-03-28 11:04:59.000 087 21265.84 434.17 43080.19 48045.12 2021-03-28 11:05:00.000 087 21265.82 434.18 43080.14 48045.07 2021-03-28 11:05:01.000 087 21265.83 434.19 43080.10 48045.04 2021-03-28 11:05:02.000 087 21265.81 434.21 43080.05 48045.01 2021-03-28 11:05:03.000 087 21265.85 434.32 43080.07 48044.98 2021-03-28 11:05:04.000 087 21265.85 434.35 43080.04 48044.96 2021-03-28 11:05:05.000 087 21265.89 434.35 43080.01 48044.94 2021-03-28 11:05:06.000 087 21265.81 434.34 43079.97 48044.90 2021-03-28 11:05:07.000 087 21265.76 434.30 43079.97 48044.88 2021-03-28 11:05:08.000 087 21265.74 434.33 43079.99 48044.87 2021-03-28 11:05:09.000 087 21265.73 434.36 43079.99 48044.87 2021-03-28 11:05:10.000 087 21265.67 434.29 43080.01 48044.86 2021-03-28 11:05:11.000 087 21265.67 434.25 43080.03 48044.88 2021-03-28 11:05:12.000 087 21265.65 434.28 43080.02 48044.89 2021-03-28 11:05:13.000 087 21265.71 434.24 43080.04 48044.91 2021-03-28 11:05:14.000 087 21265.73 434.28 43080.07 48044.94 2021-03-28 11:05:15.000 087 21265.73 434.35 43080.02 48044.94 2021-03-28 11:05:16.000 087 21265.68 434.36 43080.04 48044.95 2021-03-28 11:05:17.000 087 21265.66 434.29 43080.08 48044.96 2021-03-28 11:05:18.000 087 21265.64 434.37 43080.10 48044.94 2021-03-28 11:05:19.000 087 21265.65 434.48 43080.05 48044.94 2021-03-28 11:05:20.000 087 21265.66 434.50 43079.97 48044.92 2021-03-28 11:05:21.000 087 21265.68 434.44 43079.98 48044.92 2021-03-28 11:05:22.000 087 21265.74 434.47 43080.01 48044.93 2021-03-28 11:05:23.000 087 21265.77 434.47 43080.03 48044.93 2021-03-28 11:05:24.000 087 21265.79 434.55 43080.03 48044.95 2021-03-28 11:05:25.000 087 21265.83 434.56 43080.04 48044.95 2021-03-28 11:05:26.000 087 21265.82 434.59 43080.01 48044.94 2021-03-28 11:05:27.000 087 21265.84 434.64 43080.01 48044.90 2021-03-28 11:05:28.000 087 21265.81 434.69 43079.95 48044.90 2021-03-28 11:05:29.000 087 21265.80 434.71 43079.90 48044.90 2021-03-28 11:05:30.000 087 21265.87 434.67 43079.93 48044.92 2021-03-28 11:05:31.000 087 21265.88 434.66 43079.84 48044.94 2021-03-28 11:05:32.000 087 21265.89 434.68 43079.87 48044.92 2021-03-28 11:05:33.000 087 21265.94 434.70 43079.89 48044.92 2021-03-28 11:05:34.000 087 21265.99 434.79 43079.86 48044.93 2021-03-28 11:05:35.000 087 21265.99 434.70 43079.84 48044.94 2021-03-28 11:05:36.000 087 21265.99 434.68 43079.92 48044.94 2021-03-28 11:05:37.000 087 21265.98 434.62 43079.90 48044.96 2021-03-28 11:05:38.000 087 21266.08 434.61 43079.87 48044.96 2021-03-28 11:05:39.000 087 21266.01 434.69 43079.90 48044.97 2021-03-28 11:05:40.000 087 21266.03 434.77 43079.88 48044.96 2021-03-28 11:05:41.000 087 21266.06 434.73 43079.90 48044.97 2021-03-28 11:05:42.000 087 21266.01 434.79 43079.89 48044.96 2021-03-28 11:05:43.000 087 21266.00 434.65 43079.90 48044.94 2021-03-28 11:05:44.000 087 21265.99 434.61 43079.87 48044.92 2021-03-28 11:05:45.000 087 21265.84 434.65 43079.82 48044.90 2021-03-28 11:05:46.000 087 21265.78 434.65 43079.87 48044.85 2021-03-28 11:05:47.000 087 21265.72 434.62 43079.85 48044.79 2021-03-28 11:05:48.000 087 21265.71 434.66 43079.85 48044.76 2021-03-28 11:05:49.000 087 21265.69 434.62 43079.76 48044.72 2021-03-28 11:05:50.000 087 21265.69 434.56 43079.77 48044.69 2021-03-28 11:05:51.000 087 21265.64 434.55 43079.75 48044.68 2021-03-28 11:05:52.000 087 21265.60 434.60 43079.78 48044.65 2021-03-28 11:05:53.000 087 21265.55 434.51 43079.77 48044.62 2021-03-28 11:05:54.000 087 21265.50 434.53 43079.76 48044.61 2021-03-28 11:05:55.000 087 21265.43 434.53 43079.76 48044.61 2021-03-28 11:05:56.000 087 21265.46 434.49 43079.78 48044.60 2021-03-28 11:05:57.000 087 21265.44 434.49 43079.83 48044.59 2021-03-28 11:05:58.000 087 21265.46 434.43 43079.82 48044.57 2021-03-28 11:05:59.000 087 21265.46 434.41 43079.78 48044.59 2021-03-28 11:06:00.000 087 21265.47 434.40 43079.80 48044.61 2021-03-28 11:06:01.000 087 21265.46 434.42 43079.80 48044.61 2021-03-28 11:06:02.000 087 21265.58 434.35 43079.80 48044.64 2021-03-28 11:06:03.000 087 21265.63 434.32 43079.80 48044.67 2021-03-28 11:06:04.000 087 21265.73 434.29 43079.87 48044.71 2021-03-28 11:06:05.000 087 21265.76 434.16 43079.90 48044.75 2021-03-28 11:06:06.000 087 21265.87 434.15 43079.87 48044.83 2021-03-28 11:06:07.000 087 21265.97 434.26 43079.84 48044.86 2021-03-28 11:06:08.000 087 21266.08 434.26 43079.79 48044.89 2021-03-28 11:06:09.000 087 21266.20 434.29 43079.78 48044.91 2021-03-28 11:06:10.000 087 21266.33 434.27 43079.78 48044.93 2021-03-28 11:06:11.000 087 21266.32 434.16 43079.77 48044.98 2021-03-28 11:06:12.000 087 21266.42 434.14 43079.75 48044.99 2021-03-28 11:06:13.000 087 21266.54 434.12 43079.80 48045.04 2021-03-28 11:06:14.000 087 21266.51 434.08 43079.78 48045.09 2021-03-28 11:06:15.000 087 21266.52 434.07 43079.83 48045.10 2021-03-28 11:06:16.000 087 21266.59 434.05 43079.83 48045.12 2021-03-28 11:06:17.000 087 21266.57 434.00 43079.83 48045.13 2021-03-28 11:06:18.000 087 21266.61 433.96 43079.84 48045.16 2021-03-28 11:06:19.000 087 21266.63 433.97 43079.82 48045.16 2021-03-28 11:06:20.000 087 21266.59 434.01 43079.89 48045.16 2021-03-28 11:06:21.000 087 21266.59 433.93 43079.87 48045.19 2021-03-28 11:06:22.000 087 21266.61 433.92 43079.82 48045.19 2021-03-28 11:06:23.000 087 21266.61 433.85 43079.86 48045.15 2021-03-28 11:06:24.000 087 21266.50 433.80 43079.87 48045.14 2021-03-28 11:06:25.000 087 21266.45 433.79 43079.87 48045.12 2021-03-28 11:06:26.000 087 21266.36 433.81 43079.89 48045.08 2021-03-28 11:06:27.000 087 21266.34 433.82 43079.92 48045.06 2021-03-28 11:06:28.000 087 21266.30 433.84 43079.84 48045.04 2021-03-28 11:06:29.000 087 21266.24 433.81 43079.86 48045.02 2021-03-28 11:06:30.000 087 21266.25 433.76 43079.86 48044.99 2021-03-28 11:06:31.000 087 21266.20 433.80 43079.88 48044.98 2021-03-28 11:06:32.000 087 21266.18 433.79 43079.80 48044.95 2021-03-28 11:06:33.000 087 21266.13 433.69 43079.82 48044.90 2021-03-28 11:06:34.000 087 21266.12 433.66 43079.86 48044.88 2021-03-28 11:06:35.000 087 21266.11 433.66 43079.84 48044.87 2021-03-28 11:06:36.000 087 21266.15 433.67 43079.83 48044.85 2021-03-28 11:06:37.000 087 21266.13 433.60 43079.75 48044.87 2021-03-28 11:06:38.000 087 21266.14 433.54 43079.77 48044.85 2021-03-28 11:06:39.000 087 21266.10 433.65 43079.84 48044.85 2021-03-28 11:06:40.000 087 21266.04 433.63 43079.80 48044.86 2021-03-28 11:06:41.000 087 21266.05 433.59 43079.73 48044.86 2021-03-28 11:06:42.000 087 21266.06 433.63 43079.70 48044.84 2021-03-28 11:06:43.000 087 21266.10 433.56 43079.73 48044.83 2021-03-28 11:06:44.000 087 21266.12 433.55 43079.75 48044.82 2021-03-28 11:06:45.000 087 21266.15 433.58 43079.69 48044.81 2021-03-28 11:06:46.000 087 21266.18 433.50 43079.66 48044.82 2021-03-28 11:06:47.000 087 21266.26 433.52 43079.77 48044.83 2021-03-28 11:06:48.000 087 21266.25 433.53 43079.73 48044.86 2021-03-28 11:06:49.000 087 21266.23 433.43 43079.70 48044.87 2021-03-28 11:06:50.000 087 21266.24 433.37 43079.70 48044.87 2021-03-28 11:06:51.000 087 21266.21 433.44 43079.77 48044.90 2021-03-28 11:06:52.000 087 21266.22 433.46 43079.82 48044.91 2021-03-28 11:06:53.000 087 21266.21 433.45 43079.84 48044.95 2021-03-28 11:06:54.000 087 21266.24 433.50 43079.84 48044.93 2021-03-28 11:06:55.000 087 21266.20 433.50 43079.82 48044.92 2021-03-28 11:06:56.000 087 21266.15 433.43 43079.82 48044.95 2021-03-28 11:06:57.000 087 21266.20 433.45 43079.78 48044.92 2021-03-28 11:06:58.000 087 21266.19 433.43 43079.84 48044.92 2021-03-28 11:06:59.000 087 21266.24 433.34 43079.88 48044.90 2021-03-28 11:07:00.000 087 21266.22 433.33 43079.84 48044.90 2021-03-28 11:07:01.000 087 21266.17 433.38 43079.77 48044.91 2021-03-28 11:07:02.000 087 21266.22 433.34 43079.79 48044.91 2021-03-28 11:07:03.000 087 21266.21 433.27 43079.86 48044.92 2021-03-28 11:07:04.000 087 21266.20 433.27 43079.85 48044.92 2021-03-28 11:07:05.000 087 21266.18 433.29 43079.87 48044.91 2021-03-28 11:07:06.000 087 21266.23 433.23 43079.87 48044.93 2021-03-28 11:07:07.000 087 21266.19 433.15 43079.84 48044.93 2021-03-28 11:07:08.000 087 21266.22 433.10 43079.85 48044.97 2021-03-28 11:07:09.000 087 21266.21 433.05 43079.89 48044.98 2021-03-28 11:07:10.000 087 21266.21 433.08 43079.88 48045.01 2021-03-28 11:07:11.000 087 21266.26 433.02 43079.89 48045.02 2021-03-28 11:07:12.000 087 21266.29 432.93 43079.94 48045.03 2021-03-28 11:07:13.000 087 21266.31 432.93 43079.97 48045.05 2021-03-28 11:07:14.000 087 21266.37 432.98 43079.96 48045.07 2021-03-28 11:07:15.000 087 21266.35 433.01 43079.97 48045.08 2021-03-28 11:07:16.000 087 21266.37 432.92 43079.98 48045.06 2021-03-28 11:07:17.000 087 21266.31 432.91 43080.01 48045.08 2021-03-28 11:07:18.000 087 21266.32 432.95 43079.96 48045.08 2021-03-28 11:07:19.000 087 21266.31 432.90 43080.02 48045.08 2021-03-28 11:07:20.000 087 21266.31 432.87 43079.97 48045.09 2021-03-28 11:07:21.000 087 21266.34 432.85 43079.94 48045.08 2021-03-28 11:07:22.000 087 21266.32 432.86 43079.99 48045.08 2021-03-28 11:07:23.000 087 21266.36 432.85 43080.03 48045.11 2021-03-28 11:07:24.000 087 21266.34 432.89 43079.98 48045.08 2021-03-28 11:07:25.000 087 21266.33 432.88 43079.99 48045.12 2021-03-28 11:07:26.000 087 21266.30 432.86 43079.99 48045.11 2021-03-28 11:07:27.000 087 21266.34 432.94 43079.94 48045.12 2021-03-28 11:07:28.000 087 21266.26 432.94 43079.94 48045.09 2021-03-28 11:07:29.000 087 21266.21 432.97 43079.94 48045.10 2021-03-28 11:07:30.000 087 21266.20 432.99 43080.04 48045.08 2021-03-28 11:07:31.000 087 21266.20 432.99 43080.08 48045.08 2021-03-28 11:07:32.000 087 21266.09 433.11 43080.02 48045.07 2021-03-28 11:07:33.000 087 21266.07 433.20 43080.07 48045.05 2021-03-28 11:07:34.000 087 21266.04 433.15 43080.08 48045.02 2021-03-28 11:07:35.000 087 21266.01 433.12 43080.08 48044.99 2021-03-28 11:07:36.000 087 21265.97 433.12 43080.06 48044.96 2021-03-28 11:07:37.000 087 21265.85 433.18 43080.07 48044.95 2021-03-28 11:07:38.000 087 21265.75 433.25 43080.03 48044.95 2021-03-28 11:07:39.000 087 21265.75 433.27 43080.05 48044.93 2021-03-28 11:07:40.000 087 21265.74 433.26 43080.05 48044.92 2021-03-28 11:07:41.000 087 21265.71 433.30 43080.04 48044.88 2021-03-28 11:07:42.000 087 21265.67 433.29 43080.03 48044.85 2021-03-28 11:07:43.000 087 21265.65 433.25 43079.99 48044.82 2021-03-28 11:07:44.000 087 21265.63 433.32 43080.02 48044.81 2021-03-28 11:07:45.000 087 21265.62 433.36 43080.04 48044.80 2021-03-28 11:07:46.000 087 21265.62 433.30 43080.02 48044.79 2021-03-28 11:07:47.000 087 21265.63 433.35 43080.05 48044.79 2021-03-28 11:07:48.000 087 21265.64 433.38 43079.93 48044.83 2021-03-28 11:07:49.000 087 21265.64 433.39 43079.93 48044.82 2021-03-28 11:07:50.000 087 21265.59 433.38 43079.99 48044.84 2021-03-28 11:07:51.000 087 21265.64 433.34 43079.94 48044.85 2021-03-28 11:07:52.000 087 21265.74 433.31 43079.97 48044.87 2021-03-28 11:07:53.000 087 21265.80 433.35 43079.99 48044.87 2021-03-28 11:07:54.000 087 21265.85 433.38 43079.96 48044.88 2021-03-28 11:07:55.000 087 21265.82 433.43 43079.94 48044.89 2021-03-28 11:07:56.000 087 21265.86 433.42 43079.91 48044.91 2021-03-28 11:07:57.000 087 21265.91 433.34 43079.88 48044.89 2021-03-28 11:07:58.000 087 21265.99 433.33 43079.87 48044.95 2021-03-28 11:07:59.000 087 21266.06 433.26 43079.96 48044.92 2021-03-28 11:08:00.000 087 21266.10 433.21 43079.93 48044.96 2021-03-28 11:08:01.000 087 21266.07 433.22 43079.94 48044.95 2021-03-28 11:08:02.000 087 21266.09 433.24 43079.91 48044.97 2021-03-28 11:08:03.000 087 21266.05 433.20 43079.92 48044.99 2021-03-28 11:08:04.000 087 21266.08 433.22 43079.94 48044.99 2021-03-28 11:08:05.000 087 21266.08 433.32 43079.90 48044.97 2021-03-28 11:08:06.000 087 21266.08 433.39 43079.84 48044.95 2021-03-28 11:08:07.000 087 21266.04 433.39 43079.79 48044.86 2021-03-28 11:08:08.000 087 21266.02 433.33 43079.76 48044.82 2021-03-28 11:08:09.000 087 21266.09 433.29 43079.69 48044.79 2021-03-28 11:08:10.000 087 21266.04 433.13 43079.70 48044.80 2021-03-28 11:08:11.000 087 21266.04 433.08 43079.80 48044.81 2021-03-28 11:08:12.000 087 21266.11 433.01 43079.80 48044.83 2021-03-28 11:08:13.000 087 21266.09 433.03 43079.77 48044.89 2021-03-28 11:08:14.000 087 21266.13 433.01 43079.78 48044.87 2021-03-28 11:08:15.000 087 21266.07 433.01 43079.84 48044.88 2021-03-28 11:08:16.000 087 21266.01 432.99 43079.87 48044.88 2021-03-28 11:08:17.000 087 21266.00 432.99 43079.81 48044.86 2021-03-28 11:08:18.000 087 21265.99 432.92 43079.83 48044.85 2021-03-28 11:08:19.000 087 21265.88 432.92 43079.80 48044.84 2021-03-28 11:08:20.000 087 21265.91 432.91 43079.77 48044.82 2021-03-28 11:08:21.000 087 21265.96 432.96 43079.82 48044.81 2021-03-28 11:08:22.000 087 21265.89 432.97 43079.84 48044.80 2021-03-28 11:08:23.000 087 21265.88 432.96 43079.77 48044.78 2021-03-28 11:08:24.000 087 21265.94 432.93 43079.74 48044.78 2021-03-28 11:08:25.000 087 21265.99 432.88 43079.75 48044.83 2021-03-28 11:08:26.000 087 21266.05 432.77 43079.78 48044.85 2021-03-28 11:08:27.000 087 21266.00 432.73 43079.80 48044.85 2021-03-28 11:08:28.000 087 21265.94 432.81 43079.82 48044.84 2021-03-28 11:08:29.000 087 21265.94 432.82 43079.78 48044.87 2021-03-28 11:08:30.000 087 21265.96 432.76 43079.82 48044.86 2021-03-28 11:08:31.000 087 21265.94 432.75 43079.83 48044.85 2021-03-28 11:08:32.000 087 21265.90 432.80 43079.79 48044.85 2021-03-28 11:08:33.000 087 21265.85 432.79 43079.80 48044.82 2021-03-28 11:08:34.000 087 21265.91 432.89 43079.78 48044.81 2021-03-28 11:08:35.000 087 21265.89 432.87 43079.78 48044.80 2021-03-28 11:08:36.000 087 21265.86 432.86 43079.84 48044.78 2021-03-28 11:08:37.000 087 21265.90 432.97 43079.80 48044.77 2021-03-28 11:08:38.000 087 21265.93 432.98 43079.80 48044.78 2021-03-28 11:08:39.000 087 21265.91 432.94 43079.78 48044.76 2021-03-28 11:08:40.000 087 21265.99 432.96 43079.78 48044.77 2021-03-28 11:08:41.000 087 21266.05 432.96 43079.77 48044.77 2021-03-28 11:08:42.000 087 21266.05 432.98 43079.83 48044.78 2021-03-28 11:08:43.000 087 21266.03 433.00 43079.75 48044.80 2021-03-28 11:08:44.000 087 21266.11 433.05 43079.75 48044.83 2021-03-28 11:08:45.000 087 21266.22 433.06 43079.77 48044.85 2021-03-28 11:08:46.000 087 21266.27 433.03 43079.77 48044.88 2021-03-28 11:08:47.000 087 21266.32 433.01 43079.80 48044.90 2021-03-28 11:08:48.000 087 21266.37 433.00 43079.73 48044.91 2021-03-28 11:08:49.000 087 21266.38 433.01 43079.77 48044.93 2021-03-28 11:08:50.000 087 21266.38 432.99 43079.83 48044.94 2021-03-28 11:08:51.000 087 21266.44 432.95 43079.75 48044.96 2021-03-28 11:08:52.000 087 21266.54 432.95 43079.75 48044.96 2021-03-28 11:08:53.000 087 21266.59 432.98 43079.76 48044.99 2021-03-28 11:08:54.000 087 21266.62 432.94 43079.74 48045.01 2021-03-28 11:08:55.000 087 21266.61 432.90 43079.75 48045.03 2021-03-28 11:08:56.000 087 21266.66 432.96 43079.76 48045.04 2021-03-28 11:08:57.000 087 21266.69 433.06 43079.74 48045.07 2021-03-28 11:08:58.000 087 21266.72 432.97 43079.74 48045.06 2021-03-28 11:08:59.000 087 21266.82 433.03 43079.70 48045.10 2021-03-28 11:09:00.000 087 21266.78 433.03 43079.73 48045.11 2021-03-28 11:09:01.000 087 21266.77 433.03 43079.68 48045.12 2021-03-28 11:09:02.000 087 21266.72 433.07 43079.69 48045.11 2021-03-28 11:09:03.000 087 21266.75 433.09 43079.69 48045.08 2021-03-28 11:09:04.000 087 21266.73 433.16 43079.68 48045.05 2021-03-28 11:09:05.000 087 21266.71 433.06 43079.63 48045.07 2021-03-28 11:09:06.000 087 21266.71 433.11 43079.62 48045.06 2021-03-28 11:09:07.000 087 21266.69 433.15 43079.64 48045.05 2021-03-28 11:09:08.000 087 21266.70 433.09 43079.67 48045.06 2021-03-28 11:09:09.000 087 21266.65 433.13 43079.66 48045.05 2021-03-28 11:09:10.000 087 21266.62 433.17 43079.67 48045.03 2021-03-28 11:09:11.000 087 21266.65 433.17 43079.66 48045.02 2021-03-28 11:09:12.000 087 21266.61 433.10 43079.67 48045.03 2021-03-28 11:09:13.000 087 21266.60 433.04 43079.65 48045.00 2021-03-28 11:09:14.000 087 21266.54 433.05 43079.64 48045.01 2021-03-28 11:09:15.000 087 21266.57 433.01 43079.68 48044.99 2021-03-28 11:09:16.000 087 21266.56 433.01 43079.70 48044.97 2021-03-28 11:09:17.000 087 21266.47 432.96 43079.74 48044.97 2021-03-28 11:09:18.000 087 21266.42 432.99 43079.77 48045.00 2021-03-28 11:09:19.000 087 21266.40 433.04 43079.80 48045.00 2021-03-28 11:09:20.000 087 21266.33 432.99 43079.82 48044.96 2021-03-28 11:09:21.000 087 21266.27 433.06 43079.80 48044.93 2021-03-28 11:09:22.000 087 21266.24 433.13 43079.75 48044.90 2021-03-28 11:09:23.000 087 21266.16 433.08 43079.72 48044.87 2021-03-28 11:09:24.000 087 21266.14 433.19 43079.69 48044.84 2021-03-28 11:09:25.000 087 21266.13 433.13 43079.61 48044.80 2021-03-28 11:09:26.000 087 21266.07 433.13 43079.55 48044.76 2021-03-28 11:09:27.000 087 21266.02 433.18 43079.57 48044.73 2021-03-28 11:09:28.000 087 21265.95 433.18 43079.61 48044.69 2021-03-28 11:09:29.000 087 21265.88 433.27 43079.57 48044.63 2021-03-28 11:09:30.000 087 21265.81 433.25 43079.55 48044.59 2021-03-28 11:09:31.000 087 21265.82 433.15 43079.54 48044.56 2021-03-28 11:09:32.000 087 21265.86 433.14 43079.52 48044.52 2021-03-28 11:09:33.000 087 21265.81 433.09 43079.59 48044.52 2021-03-28 11:09:34.000 087 21265.80 433.11 43079.57 48044.50 2021-03-28 11:09:35.000 087 21265.80 433.17 43079.55 48044.50 2021-03-28 11:09:36.000 087 21265.77 433.18 43079.49 48044.51 2021-03-28 11:09:37.000 087 21265.79 433.20 43079.52 48044.48 2021-03-28 11:09:38.000 087 21265.81 433.21 43079.45 48044.49 2021-03-28 11:09:39.000 087 21265.83 433.18 43079.47 48044.50 2021-03-28 11:09:40.000 087 21265.85 433.09 43079.54 48044.50 2021-03-28 11:09:41.000 087 21265.83 433.11 43079.51 48044.49 2021-03-28 11:09:42.000 087 21265.82 433.10 43079.50 48044.47 2021-03-28 11:09:43.000 087 21265.78 433.16 43079.47 48044.45 2021-03-28 11:09:44.000 087 21265.80 433.11 43079.46 48044.44 2021-03-28 11:09:45.000 087 21265.74 433.14 43079.44 48044.42 2021-03-28 11:09:46.000 087 21265.75 433.17 43079.43 48044.40 2021-03-28 11:09:47.000 087 21265.79 433.10 43079.38 48044.39 2021-03-28 11:09:48.000 087 21265.76 433.10 43079.42 48044.40 2021-03-28 11:09:49.000 087 21265.81 433.00 43079.38 48044.39 2021-03-28 11:09:50.000 087 21265.82 433.01 43079.36 48044.39 2021-03-28 11:09:51.000 087 21265.85 433.03 43079.32 48044.38 2021-03-28 11:09:52.000 087 21265.91 432.99 43079.38 48044.40 2021-03-28 11:09:53.000 087 21265.82 433.07 43079.42 48044.41 2021-03-28 11:09:54.000 087 21265.83 432.98 43079.46 48044.43 2021-03-28 11:09:55.000 087 21265.85 433.04 43079.45 48044.44 2021-03-28 11:09:56.000 087 21265.86 433.11 43079.29 48044.42 2021-03-28 11:09:57.000 087 21265.88 433.12 43079.34 48044.35 2021-03-28 11:09:58.000 087 21265.81 433.11 43079.35 48044.33 2021-03-28 11:09:59.000 087 21265.82 433.15 43079.34 48044.33 2021-03-28 11:10:00.000 087 21265.85 433.05 43079.33 48044.36 2021-03-28 11:10:01.000 087 21265.87 433.03 43079.33 48044.35 2021-03-28 11:10:02.000 087 21265.93 432.99 43079.35 48044.37 2021-03-28 11:10:03.000 087 21265.91 433.00 43079.35 48044.37 2021-03-28 11:10:04.000 087 21265.89 432.96 43079.32 48044.36 2021-03-28 11:10:05.000 087 21265.85 432.96 43079.28 48044.37 2021-03-28 11:10:06.000 087 21265.90 432.96 43079.31 48044.37 2021-03-28 11:10:07.000 087 21265.94 432.95 43079.29 48044.36 2021-03-28 11:10:08.000 087 21265.94 432.91 43079.33 48044.37 2021-03-28 11:10:09.000 087 21265.95 432.93 43079.38 48044.39 2021-03-28 11:10:10.000 087 21265.97 432.92 43079.40 48044.41 2021-03-28 11:10:11.000 087 21265.92 432.93 43079.43 48044.45 2021-03-28 11:10:12.000 087 21265.92 432.89 43079.46 48044.43 2021-03-28 11:10:13.000 087 21265.87 432.89 43079.42 48044.42 2021-03-28 11:10:14.000 087 21265.90 432.91 43079.47 48044.45 2021-03-28 11:10:15.000 087 21265.98 432.95 43079.46 48044.47 2021-03-28 11:10:16.000 087 21266.01 432.90 43079.47 48044.50 2021-03-28 11:10:17.000 087 21266.05 432.80 43079.45 48044.52 2021-03-28 11:10:18.000 087 21266.03 432.82 43079.47 48044.55 2021-03-28 11:10:19.000 087 21266.07 432.79 43079.54 48044.57 2021-03-28 11:10:20.000 087 21266.03 432.77 43079.49 48044.58 2021-03-28 11:10:21.000 087 21266.07 432.82 43079.55 48044.60 2021-03-28 11:10:22.000 087 21266.09 432.74 43079.54 48044.63 2021-03-28 11:10:23.000 087 21266.16 432.69 43079.59 48044.66 2021-03-28 11:10:24.000 087 21266.15 432.65 43079.60 48044.67 2021-03-28 11:10:25.000 087 21266.13 432.53 43079.64 48044.73 2021-03-28 11:10:26.000 087 21266.18 432.59 43079.66 48044.73 2021-03-28 11:10:27.000 087 21266.20 432.50 43079.72 48044.78 2021-03-28 11:10:28.000 087 21266.25 432.43 43079.73 48044.81 2021-03-28 11:10:29.000 087 21266.25 432.40 43079.73 48044.85 2021-03-28 11:10:30.000 087 21266.23 432.43 43079.75 48044.87 2021-03-28 11:10:31.000 087 21266.30 432.38 43079.77 48044.90 2021-03-28 11:10:32.000 087 21266.33 432.30 43079.77 48044.94 2021-03-28 11:10:33.000 087 21266.38 432.32 43079.77 48044.97 2021-03-28 11:10:34.000 087 21266.32 432.29 43079.86 48045.00 2021-03-28 11:10:35.000 087 21266.33 432.41 43079.87 48045.00 2021-03-28 11:10:36.000 087 21266.37 432.42 43079.77 48045.00 2021-03-28 11:10:37.000 087 21266.39 432.40 43079.76 48045.02 2021-03-28 11:10:38.000 087 21266.40 432.39 43079.87 48045.02 2021-03-28 11:10:39.000 087 21266.41 432.35 43079.84 48045.04 2021-03-28 11:10:40.000 087 21266.39 432.33 43079.83 48045.04 2021-03-28 11:10:41.000 087 21266.36 432.39 43079.83 48045.05 2021-03-28 11:10:42.000 087 21266.33 432.40 43079.87 48045.06 2021-03-28 11:10:43.000 087 21266.31 432.41 43079.94 48045.06 2021-03-28 11:10:44.000 087 21266.25 432.42 43079.84 48045.03 2021-03-28 11:10:45.000 087 21266.28 432.51 43079.88 48045.04 2021-03-28 11:10:46.000 087 21266.20 432.52 43079.88 48044.99 2021-03-28 11:10:47.000 087 21266.19 432.52 43079.88 48044.98 2021-03-28 11:10:48.000 087 21266.19 432.65 43079.92 48044.97 2021-03-28 11:10:49.000 087 21266.12 432.53 43079.87 48044.94 2021-03-28 11:10:50.000 087 21266.09 432.47 43079.82 48044.93 2021-03-28 11:10:51.000 087 21266.13 432.45 43079.85 48044.97 2021-03-28 11:10:52.000 087 21266.13 432.52 43079.97 48045.02 2021-03-28 11:10:53.000 087 21266.10 432.53 43079.97 48045.03 2021-03-28 11:10:54.000 087 21266.04 432.55 43079.95 48045.01 2021-03-28 11:10:55.000 087 21266.03 432.57 43079.94 48045.01 2021-03-28 11:10:56.000 087 21265.97 432.55 43079.99 48044.97 2021-03-28 11:10:57.000 087 21265.93 432.66 43079.97 48044.94 2021-03-28 11:10:58.000 087 21265.88 432.67 43079.94 48044.91 2021-03-28 11:10:59.000 087 21265.83 432.66 43079.87 48044.89 2021-03-28 11:11:00.000 087 21265.84 432.73 43079.89 48044.89 2021-03-28 11:11:01.000 087 21265.86 432.76 43079.87 48044.85 2021-03-28 11:11:02.000 087 21265.83 432.71 43079.88 48044.86 2021-03-28 11:11:03.000 087 21265.79 432.73 43079.88 48044.83 2021-03-28 11:11:04.000 087 21265.77 432.72 43079.87 48044.81 2021-03-28 11:11:05.000 087 21265.77 432.78 43079.86 48044.83 2021-03-28 11:11:06.000 087 21265.80 432.76 43079.89 48044.79 2021-03-28 11:11:07.000 087 21265.80 432.68 43079.83 48044.78 2021-03-28 11:11:08.000 087 21265.81 432.72 43079.80 48044.80 2021-03-28 11:11:09.000 087 21265.83 432.75 43079.86 48044.80 2021-03-28 11:11:10.000 087 21265.90 432.71 43079.92 48044.81 2021-03-28 11:11:11.000 087 21265.90 432.71 43079.82 48044.84 2021-03-28 11:11:12.000 087 21265.94 432.68 43079.86 48044.85 2021-03-28 11:11:13.000 087 21266.00 432.66 43079.93 48044.86 2021-03-28 11:11:14.000 087 21266.00 432.71 43079.88 48044.87 2021-03-28 11:11:15.000 087 21266.08 432.71 43079.87 48044.89 2021-03-28 11:11:16.000 087 21266.12 432.73 43079.91 48044.94 2021-03-28 11:11:17.000 087 21266.20 432.75 43079.87 48044.91 2021-03-28 11:11:18.000 087 21266.17 432.75 43079.84 48044.93 2021-03-28 11:11:19.000 087 21266.20 432.76 43079.84 48044.93 2021-03-28 11:11:20.000 087 21266.13 432.83 43079.76 48044.93 2021-03-28 11:11:21.000 087 21266.17 432.85 43079.81 48044.92 2021-03-28 11:11:22.000 087 21266.16 432.89 43079.85 48044.91 2021-03-28 11:11:23.000 087 21266.13 432.89 43079.82 48044.89 2021-03-28 11:11:24.000 087 21266.14 432.93 43079.68 48044.85 2021-03-28 11:11:25.000 087 21266.15 432.97 43079.64 48044.81 2021-03-28 11:11:26.000 087 21266.14 432.95 43079.68 48044.78 2021-03-28 11:11:27.000 087 21266.15 432.99 43079.67 48044.75 2021-03-28 11:11:28.000 087 21266.10 432.94 43079.60 48044.73 2021-03-28 11:11:29.000 087 21266.11 432.94 43079.54 48044.69 2021-03-28 11:11:30.000 087 21266.10 432.93 43079.57 48044.66 2021-03-28 11:11:31.000 087 21266.09 432.91 43079.59 48044.67 2021-03-28 11:11:32.000 087 21266.09 432.82 43079.61 48044.65 2021-03-28 11:11:33.000 087 21266.09 432.78 43079.57 48044.67 2021-03-28 11:11:34.000 087 21266.15 432.76 43079.63 48044.68 2021-03-28 11:11:35.000 087 21266.10 432.63 43079.67 48044.71 2021-03-28 11:11:36.000 087 21266.14 432.50 43079.66 48044.74 2021-03-28 11:11:37.000 087 21266.12 432.45 43079.69 48044.77 2021-03-28 11:11:38.000 087 21266.11 432.41 43079.69 48044.79 2021-03-28 11:11:39.000 087 21266.05 432.32 43079.71 48044.80 2021-03-28 11:11:40.000 087 21266.10 432.31 43079.74 48044.81 2021-03-28 11:11:41.000 087 21266.08 432.25 43079.78 48044.81 2021-03-28 11:11:42.000 087 21266.12 432.10 43079.86 48044.84 2021-03-28 11:11:43.000 087 21266.17 432.07 43079.84 48044.85 2021-03-28 11:11:44.000 087 21266.15 432.01 43079.83 48044.88 2021-03-28 11:11:45.000 087 21266.14 431.96 43079.80 48044.90 2021-03-28 11:11:46.000 087 21266.15 431.93 43079.82 48044.91 2021-03-28 11:11:47.000 087 21266.16 431.89 43079.87 48044.91 2021-03-28 11:11:48.000 087 21266.24 431.84 43079.90 48044.95 2021-03-28 11:11:49.000 087 21266.32 431.75 43079.87 48044.96 2021-03-28 11:11:50.000 087 21266.32 431.73 43079.95 48044.99 2021-03-28 11:11:51.000 087 21266.36 431.67 43079.92 48045.04 2021-03-28 11:11:52.000 087 21266.38 431.67 43079.94 48045.07 2021-03-28 11:11:53.000 087 21266.40 431.62 43079.97 48045.09 2021-03-28 11:11:54.000 087 21266.40 431.62 43080.00 48045.13 2021-03-28 11:11:55.000 087 21266.40 431.61 43079.95 48045.14 2021-03-28 11:11:56.000 087 21266.51 431.61 43080.01 48045.19 2021-03-28 11:11:57.000 087 21266.60 431.56 43080.00 48045.20 2021-03-28 11:11:58.000 087 21266.62 431.59 43080.03 48045.23 2021-03-28 11:11:59.000 087 21266.67 431.55 43080.10 48045.28 2021-03-28 11:12:00.000 087 21266.69 431.49 43080.04 48045.29 2021-03-28 11:12:01.000 087 21266.73 431.57 43080.04 48045.33 2021-03-28 11:12:02.000 087 21266.78 431.61 43080.01 48045.32 2021-03-28 11:12:03.000 087 21266.79 431.61 43079.98 48045.34 2021-03-28 11:12:04.000 087 21266.86 431.60 43079.95 48045.36 2021-03-28 11:12:05.000 087 21266.92 431.53 43079.97 48045.36 2021-03-28 11:12:06.000 087 21266.97 431.53 43079.99 48045.39 2021-03-28 11:12:07.000 087 21266.95 431.53 43080.00 48045.39 2021-03-28 11:12:08.000 087 21266.86 431.55 43079.98 48045.37 2021-03-28 11:12:09.000 087 21266.83 431.55 43079.91 48045.36 2021-03-28 11:12:10.000 087 21266.95 431.54 43079.97 48045.37 2021-03-28 11:12:11.000 087 21266.97 431.57 43079.98 48045.40 2021-03-28 11:12:12.000 087 21267.00 431.58 43080.00 48045.38 2021-03-28 11:12:13.000 087 21266.99 431.58 43079.97 48045.41 2021-03-28 11:12:14.000 087 21266.97 431.59 43080.01 48045.39 2021-03-28 11:12:15.000 087 21266.91 431.59 43079.98 48045.36 2021-03-28 11:12:16.000 087 21266.86 431.52 43079.94 48045.33 2021-03-28 11:12:17.000 087 21266.90 431.54 43079.87 48045.32 2021-03-28 11:12:18.000 087 21266.97 431.56 43079.84 48045.30 2021-03-28 11:12:19.000 087 21266.88 431.49 43079.87 48045.30 2021-03-28 11:12:20.000 087 21266.92 431.40 43079.88 48045.31 2021-03-28 11:12:21.000 087 21266.88 431.49 43079.94 48045.32 2021-03-28 11:12:22.000 087 21266.90 431.44 43079.99 48045.35 2021-03-28 11:12:23.000 087 21266.82 431.43 43079.94 48045.36 2021-03-28 11:12:24.000 087 21266.81 431.46 43079.90 48045.33 2021-03-28 11:12:25.000 087 21266.85 431.54 43079.89 48045.32 2021-03-28 11:12:26.000 087 21266.86 431.60 43079.90 48045.30 2021-03-28 11:12:27.000 087 21266.83 431.59 43079.90 48045.29 2021-03-28 11:12:28.000 087 21266.86 431.54 43079.86 48045.27 2021-03-28 11:12:29.000 087 21266.89 431.40 43079.91 48045.28 2021-03-28 11:12:30.000 087 21266.92 431.48 43079.90 48045.32 2021-03-28 11:12:31.000 087 21266.87 431.47 43079.87 48045.32 2021-03-28 11:12:32.000 087 21266.93 431.38 43079.92 48045.35 2021-03-28 11:12:33.000 087 21267.00 431.31 43079.94 48045.41 2021-03-28 11:12:34.000 087 21267.05 431.29 43079.99 48045.45 2021-03-28 11:12:35.000 087 21267.10 431.24 43080.04 48045.52 2021-03-28 11:12:36.000 087 21267.10 431.22 43080.06 48045.55 2021-03-28 11:12:37.000 087 21267.13 431.24 43080.08 48045.60 2021-03-28 11:12:38.000 087 21267.20 431.17 43080.16 48045.63 2021-03-28 11:12:39.000 087 21267.23 431.18 43080.24 48045.68 2021-03-28 11:12:40.000 087 21267.28 431.13 43080.19 48045.69 2021-03-28 11:12:41.000 087 21267.29 431.12 43080.24 48045.74 2021-03-28 11:12:42.000 087 21267.26 431.14 43080.22 48045.78 2021-03-28 11:12:43.000 087 21267.24 431.19 43080.17 48045.75 2021-03-28 11:12:44.000 087 21267.25 431.21 43080.13 48045.71 2021-03-28 11:12:45.000 087 21267.19 431.23 43080.08 48045.66 2021-03-28 11:12:46.000 087 21267.21 431.24 43080.05 48045.64 2021-03-28 11:12:47.000 087 21267.27 431.21 43080.06 48045.60 2021-03-28 11:12:48.000 087 21267.29 431.19 43080.03 48045.59 2021-03-28 11:12:49.000 087 21267.22 431.16 43080.00 48045.58 2021-03-28 11:12:50.000 087 21267.17 431.11 43079.99 48045.54 2021-03-28 11:12:51.000 087 21267.18 431.17 43079.95 48045.53 2021-03-28 11:12:52.000 087 21267.18 431.21 43079.95 48045.49 2021-03-28 11:12:53.000 087 21267.21 431.20 43079.92 48045.46 2021-03-28 11:12:54.000 087 21267.12 431.22 43079.90 48045.43 2021-03-28 11:12:55.000 087 21267.06 431.22 43079.90 48045.42 2021-03-28 11:12:56.000 087 21267.09 431.22 43079.88 48045.41 2021-03-28 11:12:57.000 087 21267.16 431.20 43079.88 48045.40 2021-03-28 11:12:58.000 087 21267.03 431.20 43079.95 48045.37 2021-03-28 11:12:59.000 087 21267.03 431.21 43079.93 48045.36 2021-03-28 11:13:00.000 087 21266.96 431.21 43079.87 48045.32 2021-03-28 11:13:01.000 087 21267.01 431.16 43079.87 48045.30 2021-03-28 11:13:02.000 087 21267.07 431.13 43079.84 48045.30 2021-03-28 11:13:03.000 087 21266.97 431.08 43079.89 48045.31 2021-03-28 11:13:04.000 087 21266.97 431.14 43079.90 48045.29 2021-03-28 11:13:05.000 087 21266.97 431.18 43079.92 48045.29 2021-03-28 11:13:06.000 087 21266.93 431.14 43079.89 48045.26 2021-03-28 11:13:07.000 087 21266.89 431.17 43079.88 48045.26 2021-03-28 11:13:08.000 087 21266.97 431.23 43079.91 48045.23 2021-03-28 11:13:09.000 087 21266.99 431.19 43079.87 48045.23 2021-03-28 11:13:10.000 087 21267.05 431.19 43079.90 48045.25 2021-03-28 11:13:11.000 087 21267.00 431.18 43079.92 48045.26 2021-03-28 11:13:12.000 087 21266.99 431.22 43079.87 48045.29 2021-03-28 11:13:13.000 087 21266.98 431.24 43079.80 48045.23 2021-03-28 11:13:14.000 087 21267.02 431.30 43079.80 48045.25 2021-03-28 11:13:15.000 087 21267.04 431.32 43079.77 48045.23 2021-03-28 11:13:16.000 087 21267.11 431.27 43079.74 48045.22 2021-03-28 11:13:17.000 087 21267.17 431.29 43079.74 48045.22 2021-03-28 11:13:18.000 087 21267.11 431.28 43079.75 48045.23 2021-03-28 11:13:19.000 087 21267.13 431.21 43079.83 48045.26 2021-03-28 11:13:20.000 087 21267.21 431.17 43079.79 48045.25 2021-03-28 11:13:21.000 087 21267.24 431.22 43079.73 48045.27 2021-03-28 11:13:22.000 087 21267.18 431.28 43079.74 48045.27 2021-03-28 11:13:23.000 087 21267.19 431.30 43079.80 48045.26 2021-03-28 11:13:24.000 087 21267.19 431.33 43079.79 48045.27 2021-03-28 11:13:25.000 087 21267.18 431.30 43079.75 48045.27 2021-03-28 11:13:26.000 087 21267.15 431.35 43079.70 48045.25 2021-03-28 11:13:27.000 087 21267.15 431.47 43079.70 48045.22 2021-03-28 11:13:28.000 087 21267.12 431.50 43079.66 48045.19 2021-03-28 11:13:29.000 087 21267.06 431.52 43079.69 48045.15 2021-03-28 11:13:30.000 087 21267.07 431.60 43079.65 48045.11 2021-03-28 11:13:31.000 087 21267.03 431.61 43079.63 48045.08 2021-03-28 11:13:32.000 087 21266.98 431.64 43079.61 48045.05 2021-03-28 11:13:33.000 087 21266.97 431.59 43079.55 48045.01 2021-03-28 11:13:34.000 087 21266.91 431.66 43079.52 48044.98 2021-03-28 11:13:35.000 087 21266.82 431.66 43079.49 48044.93 2021-03-28 11:13:36.000 087 21266.69 431.69 43079.49 48044.90 2021-03-28 11:13:37.000 087 21266.59 431.76 43079.44 48044.84 2021-03-28 11:13:38.000 087 21266.61 431.77 43079.42 48044.79 2021-03-28 11:13:39.000 087 21266.61 431.83 43079.37 48044.72 2021-03-28 11:13:40.000 087 21266.55 431.80 43079.35 48044.66 2021-03-28 11:13:41.000 087 21266.51 431.77 43079.34 48044.62 2021-03-28 11:13:42.000 087 21266.50 431.81 43079.35 48044.61 2021-03-28 11:13:43.000 087 21266.46 431.83 43079.35 48044.60 2021-03-28 11:13:44.000 087 21266.46 431.83 43079.31 48044.59 2021-03-28 11:13:45.000 087 21266.45 431.79 43079.29 48044.57 2021-03-28 11:13:46.000 087 21266.43 431.77 43079.25 48044.55 2021-03-28 11:13:47.000 087 21266.47 431.78 43079.29 48044.54 2021-03-28 11:13:48.000 087 21266.43 431.81 43079.33 48044.52 2021-03-28 11:13:49.000 087 21266.48 431.83 43079.32 48044.55 2021-03-28 11:13:50.000 087 21266.55 431.86 43079.35 48044.55 2021-03-28 11:13:51.000 087 21266.60 431.82 43079.34 48044.58 2021-03-28 11:13:52.000 087 21266.56 431.79 43079.35 48044.62 2021-03-28 11:13:53.000 087 21266.67 431.74 43079.38 48044.68 2021-03-28 11:13:54.000 087 21266.81 431.75 43079.40 48044.74 2021-03-28 11:13:55.000 087 21266.86 431.74 43079.40 48044.80 2021-03-28 11:13:56.000 087 21266.93 431.75 43079.42 48044.83 2021-03-28 11:13:57.000 087 21267.04 431.74 43079.46 48044.93 2021-03-28 11:13:58.000 087 21267.12 431.72 43079.42 48044.96 2021-03-28 11:13:59.000 087 21267.23 431.71 43079.41 48045.03 2021-03-28 11:14:00.000 087 21267.36 431.76 43079.44 48045.09 2021-03-28 11:14:01.000 087 21267.40 431.73 43079.51 48045.14 2021-03-28 11:14:02.000 087 21267.56 431.66 43079.50 48045.16 2021-03-28 11:14:03.000 087 21267.62 431.67 43079.51 48045.21 2021-03-28 11:14:04.000 087 21267.69 431.68 43079.54 48045.25 2021-03-28 11:14:05.000 087 21267.72 431.61 43079.46 48045.26 2021-03-28 11:14:06.000 087 21267.78 431.58 43079.46 48045.28 2021-03-28 11:14:07.000 087 21267.83 431.55 43079.47 48045.31 2021-03-28 11:14:08.000 087 21267.87 431.47 43079.55 48045.32 2021-03-28 11:14:09.000 087 21267.89 431.50 43079.47 48045.36 2021-03-28 11:14:10.000 087 21267.92 431.38 43079.49 48045.37 2021-03-28 11:14:11.000 087 21267.95 431.36 43079.49 48045.39 2021-03-28 11:14:12.000 087 21267.94 431.41 43079.47 48045.39 2021-03-28 11:14:13.000 087 21267.95 431.24 43079.47 48045.39 2021-03-28 11:14:14.000 087 21267.93 431.24 43079.46 48045.39 2021-03-28 11:14:15.000 087 21267.93 431.21 43079.44 48045.39 2021-03-28 11:14:16.000 087 21267.95 431.20 43079.49 48045.39 2021-03-28 11:14:17.000 087 21267.98 431.21 43079.45 48045.41 2021-03-28 11:14:18.000 087 21268.02 431.21 43079.45 48045.40 2021-03-28 11:14:19.000 087 21267.98 431.18 43079.55 48045.41 2021-03-28 11:14:20.000 087 21267.96 431.12 43079.51 48045.38 2021-03-28 11:14:21.000 087 21267.94 431.06 43079.51 48045.40 2021-03-28 11:14:22.000 087 21267.87 431.03 43079.52 48045.42 2021-03-28 11:14:23.000 087 21267.88 430.92 43079.52 48045.42 2021-03-28 11:14:24.000 087 21267.93 430.85 43079.53 48045.43 2021-03-28 11:14:25.000 087 21267.96 430.89 43079.50 48045.43 2021-03-28 11:14:26.000 087 21267.92 430.79 43079.53 48045.43 2021-03-28 11:14:27.000 087 21267.87 430.82 43079.59 48045.44 2021-03-28 11:14:28.000 087 21267.89 430.86 43079.62 48045.45 2021-03-28 11:14:29.000 087 21267.91 430.76 43079.61 48045.43 2021-03-28 11:14:30.000 087 21267.89 430.75 43079.57 48045.43 2021-03-28 11:14:31.000 087 21267.86 430.69 43079.60 48045.46 2021-03-28 11:14:32.000 087 21267.85 430.71 43079.68 48045.45 2021-03-28 11:14:33.000 087 21267.85 430.75 43079.67 48045.49 2021-03-28 11:14:34.000 087 21267.81 430.77 43079.68 48045.48 2021-03-28 11:14:35.000 087 21267.84 430.81 43079.61 48045.48 2021-03-28 11:14:36.000 087 21267.82 430.80 43079.61 48045.48 2021-03-28 11:14:37.000 087 21267.78 430.82 43079.63 48045.45 2021-03-28 11:14:38.000 087 21267.78 430.80 43079.57 48045.43 2021-03-28 11:14:39.000 087 21267.82 430.83 43079.59 48045.39 2021-03-28 11:14:40.000 087 21267.78 430.89 43079.58 48045.38 2021-03-28 11:14:41.000 087 21267.73 430.85 43079.52 48045.36 2021-03-28 11:14:42.000 087 21267.76 430.91 43079.54 48045.36 2021-03-28 11:14:43.000 087 21267.73 430.95 43079.53 48045.33 2021-03-28 11:14:44.000 087 21267.70 430.92 43079.46 48045.31 2021-03-28 11:14:45.000 087 21267.68 430.95 43079.41 48045.30 2021-03-28 11:14:46.000 087 21267.66 431.01 43079.43 48045.27 2021-03-28 11:14:47.000 087 21267.69 431.02 43079.42 48045.26 2021-03-28 11:14:48.000 087 21267.64 430.91 43079.46 48045.22 2021-03-28 11:14:49.000 087 21267.62 430.97 43079.44 48045.23 2021-03-28 11:14:50.000 087 21267.67 431.08 43079.44 48045.19 2021-03-28 11:14:51.000 087 21267.69 431.14 43079.40 48045.19 2021-03-28 11:14:52.000 087 21267.57 431.16 43079.42 48045.12 2021-03-28 11:14:53.000 087 21267.58 431.18 43079.35 48045.12 2021-03-28 11:14:54.000 087 21267.58 431.21 43079.35 48045.08 2021-03-28 11:14:55.000 087 21267.56 431.26 43079.33 48045.06 2021-03-28 11:14:56.000 087 21267.52 431.35 43079.34 48045.01 2021-03-28 11:14:57.000 087 21267.46 431.40 43079.32 48044.96 2021-03-28 11:14:58.000 087 21267.37 431.40 43079.17 48044.93 2021-03-28 11:14:59.000 087 21267.29 431.55 43079.08 48044.83 2021-03-28 11:15:00.000 087 21267.35 431.57 43078.99 48044.75 2021-03-28 11:15:01.000 087 21267.40 431.56 43079.00 48044.73 2021-03-28 11:15:02.000 087 21267.43 431.55 43079.02 48044.75 2021-03-28 11:15:03.000 087 21267.44 431.47 43079.02 48044.77 2021-03-28 11:15:04.000 087 21267.48 431.52 43079.00 48044.77 2021-03-28 11:15:05.000 087 21267.38 431.67 43078.96 48044.73 2021-03-28 11:15:06.000 087 21267.39 431.77 43078.96 48044.69 2021-03-28 11:15:07.000 087 21267.35 431.78 43078.93 48044.65 2021-03-28 11:15:08.000 087 21267.38 431.80 43078.89 48044.60 2021-03-28 11:15:09.000 087 21267.40 431.84 43078.92 48044.58 2021-03-28 11:15:10.000 087 21267.43 431.84 43078.93 48044.58 2021-03-28 11:15:11.000 087 21267.43 431.78 43078.86 48044.60 2021-03-28 11:15:12.000 087 21267.42 431.77 43078.91 48044.65 2021-03-28 11:15:13.000 087 21267.48 431.74 43078.96 48044.70 2021-03-28 11:15:14.000 087 21267.51 431.69 43079.06 48044.76 2021-03-28 11:15:15.000 087 21267.44 431.70 43079.06 48044.81 2021-03-28 11:15:16.000 087 21267.44 431.63 43079.17 48044.85 2021-03-28 11:15:17.000 087 21267.48 431.66 43079.16 48044.88 2021-03-28 11:15:18.000 087 21267.54 431.68 43079.17 48044.91 2021-03-28 11:15:19.000 087 21267.50 431.69 43079.18 48044.91 2021-03-28 11:15:20.000 087 21267.47 431.66 43079.19 48044.92 2021-03-28 11:15:21.000 087 21267.52 431.68 43079.21 48044.94 2021-03-28 11:15:22.000 087 21267.53 431.64 43079.30 48044.95 2021-03-28 11:15:23.000 087 21267.52 431.58 43079.30 48044.98 2021-03-28 11:15:24.000 087 21267.53 431.54 43079.35 48044.99 2021-03-28 11:15:25.000 087 21267.55 431.52 43079.34 48045.01 2021-03-28 11:15:26.000 087 21267.53 431.46 43079.30 48045.04 2021-03-28 11:15:27.000 087 21267.56 431.41 43079.35 48045.07 2021-03-28 11:15:28.000 087 21267.59 431.42 43079.34 48045.10 2021-03-28 11:15:29.000 087 21267.59 431.45 43079.35 48045.11 2021-03-28 11:15:30.000 087 21267.58 431.36 43079.39 48045.15 2021-03-28 11:15:31.000 087 21267.53 431.35 43079.47 48045.16 2021-03-28 11:15:32.000 087 21267.53 431.38 43079.51 48045.15 2021-03-28 11:15:33.000 087 21267.48 431.46 43079.46 48045.16 2021-03-28 11:15:34.000 087 21267.43 431.43 43079.48 48045.12 2021-03-28 11:15:35.000 087 21267.41 431.42 43079.42 48045.13 2021-03-28 11:15:36.000 087 21267.40 431.37 43079.44 48045.10 2021-03-28 11:15:37.000 087 21267.40 431.39 43079.40 48045.09 2021-03-28 11:15:38.000 087 21267.39 431.40 43079.43 48045.05 2021-03-28 11:15:39.000 087 21267.40 431.39 43079.42 48045.05 2021-03-28 11:15:40.000 087 21267.32 431.44 43079.44 48045.01 2021-03-28 11:15:41.000 087 21267.34 431.36 43079.40 48044.99 2021-03-28 11:15:42.000 087 21267.33 431.34 43079.40 48044.99 2021-03-28 11:15:43.000 087 21267.34 431.36 43079.38 48044.98 2021-03-28 11:15:44.000 087 21267.33 431.34 43079.35 48045.00 2021-03-28 11:15:45.000 087 21267.33 431.32 43079.36 48044.97 2021-03-28 11:15:46.000 087 21267.36 431.36 43079.34 48044.98 2021-03-28 11:15:47.000 087 21267.31 431.32 43079.35 48044.98 2021-03-28 11:15:48.000 087 21267.32 431.23 43079.30 48044.95 2021-03-28 11:15:49.000 087 21267.36 431.25 43079.32 48044.95 2021-03-28 11:15:50.000 087 21267.32 431.21 43079.33 48044.97 2021-03-28 11:15:51.000 087 21267.32 431.26 43079.43 48044.98 2021-03-28 11:15:52.000 087 21267.29 431.34 43079.40 48044.99 2021-03-28 11:15:53.000 087 21267.30 431.38 43079.42 48044.97 2021-03-28 11:15:54.000 087 21267.29 431.33 43079.44 48044.98 2021-03-28 11:15:55.000 087 21267.34 431.38 43079.40 48044.99 2021-03-28 11:15:56.000 087 21267.34 431.42 43079.38 48044.97 2021-03-28 11:15:57.000 087 21267.28 431.38 43079.30 48044.97 2021-03-28 11:15:58.000 087 21267.26 431.37 43079.31 48044.96 2021-03-28 11:15:59.000 087 21267.27 431.38 43079.35 48044.93 2021-03-28 11:16:00.000 087 21267.28 431.42 43079.36 48044.94 2021-03-28 11:16:01.000 087 21267.31 431.49 43079.32 48044.92 2021-03-28 11:16:02.000 087 21267.26 431.54 43079.34 48044.91 2021-03-28 11:16:03.000 087 21267.30 431.57 43079.29 48044.90 2021-03-28 11:16:04.000 087 21267.29 431.63 43079.26 48044.86 2021-03-28 11:16:05.000 087 21267.26 431.61 43079.25 48044.85 2021-03-28 11:16:06.000 087 21267.23 431.60 43079.23 48044.85 2021-03-28 11:16:07.000 087 21267.26 431.58 43079.22 48044.84 2021-03-28 11:16:08.000 087 21267.25 431.52 43079.25 48044.88 2021-03-28 11:16:09.000 087 21267.26 431.47 43079.31 48044.91 2021-03-28 11:16:10.000 087 21267.20 431.58 43079.35 48044.92 2021-03-28 11:16:11.000 087 21267.12 431.64 43079.30 48044.90 2021-03-28 11:16:12.000 087 21267.12 431.72 43079.28 48044.87 2021-03-28 11:16:13.000 087 21267.04 431.73 43079.29 48044.82 2021-03-28 11:16:14.000 087 21267.02 431.80 43079.25 48044.78 2021-03-28 11:16:15.000 087 21267.00 431.90 43079.22 48044.74 2021-03-28 11:16:16.000 087 21266.99 431.97 43079.16 48044.69 2021-03-28 11:16:17.000 087 21266.91 431.95 43079.17 48044.66 2021-03-28 11:16:18.000 087 21266.83 432.01 43079.12 48044.58 2021-03-28 11:16:19.000 087 21266.82 432.01 43079.11 48044.56 2021-03-28 11:16:20.000 087 21266.81 432.10 43079.06 48044.54 2021-03-28 11:16:21.000 087 21266.76 432.07 43079.06 48044.53 2021-03-28 11:16:22.000 087 21266.72 432.11 43079.08 48044.52 2021-03-28 11:16:23.000 087 21266.71 432.18 43079.07 48044.48 2021-03-28 11:16:24.000 087 21266.66 432.23 43079.06 48044.46 2021-03-28 11:16:25.000 087 21266.66 432.26 43079.05 48044.41 2021-03-28 11:16:26.000 087 21266.56 432.28 43079.01 48044.40 2021-03-28 11:16:27.000 087 21266.46 432.35 43079.05 48044.34 2021-03-28 11:16:28.000 087 21266.46 432.34 43079.03 48044.31 2021-03-28 11:16:29.000 087 21266.39 432.35 43079.04 48044.30 2021-03-28 11:16:30.000 087 21266.33 432.33 43079.00 48044.29 2021-03-28 11:16:31.000 087 21266.31 432.38 43078.97 48044.28 2021-03-28 11:16:32.000 087 21266.27 432.46 43079.00 48044.25 2021-03-28 11:16:33.000 087 21266.21 432.43 43078.97 48044.23 2021-03-28 11:16:34.000 087 21266.20 432.50 43078.94 48044.24 2021-03-28 11:16:35.000 087 21266.23 432.50 43078.97 48044.22 2021-03-28 11:16:36.000 087 21266.32 432.50 43078.91 48044.18 2021-03-28 11:16:37.000 087 21266.38 432.51 43078.96 48044.16 2021-03-28 11:16:38.000 087 21266.43 432.51 43078.96 48044.18 2021-03-28 11:16:39.000 087 21266.43 432.41 43078.99 48044.20 2021-03-28 11:16:40.000 087 21266.49 432.31 43078.91 48044.22 2021-03-28 11:16:41.000 087 21266.48 432.26 43078.91 48044.22 2021-03-28 11:16:42.000 087 21266.53 432.26 43078.98 48044.26 2021-03-28 11:16:43.000 087 21266.54 432.24 43078.92 48044.28 2021-03-28 11:16:44.000 087 21266.62 432.17 43078.93 48044.32 2021-03-28 11:16:45.000 087 21266.68 431.98 43079.02 48044.36 2021-03-28 11:16:46.000 087 21266.74 431.96 43079.00 48044.42 2021-03-28 11:16:47.000 087 21266.81 431.86 43079.02 48044.48 2021-03-28 11:16:48.000 087 21266.82 431.79 43079.02 48044.54 2021-03-28 11:16:49.000 087 21266.85 431.81 43079.08 48044.57 2021-03-28 11:16:50.000 087 21266.89 431.71 43079.12 48044.61 2021-03-28 11:16:51.000 087 21266.97 431.63 43079.20 48044.63 2021-03-28 11:16:52.000 087 21267.02 431.56 43079.15 48044.64 2021-03-28 11:16:53.000 087 21267.04 431.53 43079.20 48044.70 2021-03-28 11:16:54.000 087 21267.09 431.42 43079.16 48044.74 2021-03-28 11:16:55.000 087 21267.17 431.38 43079.23 48044.78 2021-03-28 11:16:56.000 087 21267.15 431.32 43079.22 48044.81 2021-03-28 11:16:57.000 087 21267.15 431.34 43079.22 48044.83 2021-03-28 11:16:58.000 087 21267.19 431.36 43079.23 48044.83 2021-03-28 11:16:59.000 087 21267.21 431.29 43079.24 48044.83 2021-03-28 11:17:00.000 087 21267.23 431.31 43079.22 48044.85 2021-03-28 11:17:01.000 087 21267.28 431.27 43079.17 48044.84 2021-03-28 11:17:02.000 087 21267.34 431.31 43079.15 48044.85 2021-03-28 11:17:03.000 087 21267.32 431.30 43079.19 48044.86 2021-03-28 11:17:04.000 087 21267.34 431.35 43079.18 48044.85 2021-03-28 11:17:05.000 087 21267.40 431.34 43079.13 48044.84 2021-03-28 11:17:06.000 087 21267.42 431.23 43079.14 48044.83 2021-03-28 11:17:07.000 087 21267.48 431.08 43079.23 48044.87 2021-03-28 11:17:08.000 087 21267.54 430.98 43079.32 48045.01 2021-03-28 11:17:09.000 087 21267.61 430.90 43079.44 48045.13 2021-03-28 11:17:10.000 087 21267.60 430.89 43079.46 48045.16 2021-03-28 11:17:11.000 087 21267.67 430.86 43079.41 48045.23 2021-03-28 11:17:12.000 087 21267.68 430.93 43079.48 48045.24 2021-03-28 11:17:13.000 087 21267.73 430.97 43079.47 48045.27 2021-03-28 11:17:14.000 087 21267.78 431.06 43079.46 48045.30 2021-03-28 11:17:15.000 087 21267.88 431.02 43079.46 48045.30 2021-03-28 11:17:16.000 087 21267.89 431.09 43079.38 48045.30 2021-03-28 11:17:17.000 087 21267.96 431.06 43079.35 48045.28 2021-03-28 11:17:18.000 087 21267.95 431.19 43079.43 48045.28 2021-03-28 11:17:19.000 087 21267.96 431.14 43079.42 48045.25 2021-03-28 11:17:20.000 087 21267.96 431.07 43079.39 48045.25 2021-03-28 11:17:21.000 087 21268.01 431.06 43079.39 48045.26 2021-03-28 11:17:22.000 087 21267.95 431.02 43079.36 48045.28 2021-03-28 11:17:23.000 087 21267.96 430.96 43079.44 48045.31 2021-03-28 11:17:24.000 087 21267.96 431.02 43079.47 48045.32 2021-03-28 11:17:25.000 087 21267.88 431.05 43079.44 48045.31 2021-03-28 11:17:26.000 087 21267.86 431.04 43079.46 48045.30 2021-03-28 11:17:27.000 087 21267.88 431.01 43079.41 48045.28 2021-03-28 11:17:28.000 087 21267.83 431.07 43079.42 48045.26 2021-03-28 11:17:29.000 087 21267.76 431.05 43079.43 48045.27 2021-03-28 11:17:30.000 087 21267.75 431.00 43079.47 48045.27 2021-03-28 11:17:31.000 087 21267.73 431.00 43079.49 48045.25 2021-03-28 11:17:32.000 087 21267.66 431.05 43079.49 48045.23 2021-03-28 11:17:33.000 087 21267.60 431.05 43079.47 48045.22 2021-03-28 11:17:34.000 087 21267.48 431.09 43079.44 48045.17 2021-03-28 11:17:35.000 087 21267.42 431.03 43079.44 48045.15 2021-03-28 11:17:36.000 087 21267.41 431.10 43079.47 48045.13 2021-03-28 11:17:37.000 087 21267.38 431.03 43079.47 48045.11 2021-03-28 11:17:38.000 087 21267.36 431.02 43079.56 48045.11 2021-03-28 11:17:39.000 087 21267.37 431.03 43079.58 48045.12 2021-03-28 11:17:40.000 087 21267.33 431.03 43079.53 48045.13 2021-03-28 11:17:41.000 087 21267.31 431.07 43079.51 48045.11 2021-03-28 11:17:42.000 087 21267.30 431.00 43079.57 48045.12 2021-03-28 11:17:43.000 087 21267.29 430.90 43079.60 48045.14 2021-03-28 11:17:44.000 087 21267.32 430.87 43079.61 48045.18 2021-03-28 11:17:45.000 087 21267.24 430.91 43079.63 48045.18 2021-03-28 11:17:46.000 087 21267.15 430.96 43079.61 48045.19 2021-03-28 11:17:47.000 087 21267.17 430.97 43079.68 48045.20 2021-03-28 11:17:48.000 087 21267.19 430.88 43079.70 48045.20 2021-03-28 11:17:49.000 087 21267.21 430.79 43079.69 48045.22 2021-03-28 11:17:50.000 087 21267.23 430.85 43079.75 48045.24 2021-03-28 11:17:51.000 087 21267.28 430.80 43079.71 48045.24 2021-03-28 11:17:52.000 087 21267.28 430.76 43079.67 48045.27 2021-03-28 11:17:53.000 087 21267.36 430.76 43079.68 48045.26 2021-03-28 11:17:54.000 087 21267.33 430.83 43079.68 48045.28 2021-03-28 11:17:55.000 087 21267.30 430.88 43079.70 48045.29 2021-03-28 11:17:56.000 087 21267.39 430.93 43079.67 48045.29 2021-03-28 11:17:57.000 087 21267.39 430.90 43079.66 48045.28 2021-03-28 11:17:58.000 087 21267.39 430.95 43079.68 48045.28 2021-03-28 11:17:59.000 087 21267.47 431.00 43079.66 48045.29 2021-03-28 11:18:00.000 087 21267.50 431.00 43079.66 48045.26 2021-03-28 11:18:01.000 087 21267.54 430.91 43079.64 48045.27 2021-03-28 11:18:02.000 087 21267.53 430.89 43079.57 48045.26 2021-03-28 11:18:03.000 087 21267.49 430.85 43079.57 48045.25 2021-03-28 11:18:04.000 087 21267.53 430.85 43079.59 48045.27 2021-03-28 11:18:05.000 087 21267.59 430.96 43079.57 48045.26 2021-03-28 11:18:06.000 087 21267.61 431.00 43079.58 48045.25 2021-03-28 11:18:07.000 087 21267.68 430.95 43079.52 48045.25 2021-03-28 11:18:08.000 087 21267.69 430.82 43079.53 48045.28 2021-03-28 11:18:09.000 087 21267.77 430.78 43079.57 48045.29 2021-03-28 11:18:10.000 087 21267.77 430.71 43079.58 48045.34 2021-03-28 11:18:11.000 087 21267.73 430.66 43079.59 48045.35 2021-03-28 11:18:12.000 087 21267.79 430.67 43079.56 48045.36 2021-03-28 11:18:13.000 087 21267.79 430.69 43079.58 48045.37 2021-03-28 11:18:14.000 087 21267.79 430.74 43079.56 48045.35 2021-03-28 11:18:15.000 087 21267.82 430.71 43079.52 48045.34 2021-03-28 11:18:16.000 087 21267.88 430.67 43079.51 48045.35 2021-03-28 11:18:17.000 087 21267.93 430.69 43079.54 48045.36 2021-03-28 11:18:18.000 087 21267.92 430.67 43079.49 48045.36 2021-03-28 11:18:19.000 087 21267.91 430.66 43079.51 48045.35 2021-03-28 11:18:20.000 087 21267.98 430.71 43079.48 48045.32 2021-03-28 11:18:21.000 087 21268.00 430.71 43079.39 48045.29 2021-03-28 11:18:22.000 087 21267.98 430.67 43079.35 48045.28 2021-03-28 11:18:23.000 087 21268.01 430.56 43079.39 48045.28 2021-03-28 11:18:24.000 087 21268.06 430.58 43079.40 48045.29 2021-03-28 11:18:25.000 087 21268.13 430.55 43079.41 48045.31 2021-03-28 11:18:26.000 087 21268.16 430.51 43079.34 48045.32 2021-03-28 11:18:27.000 087 21268.19 430.47 43079.38 48045.32 2021-03-28 11:18:28.000 087 21268.19 430.40 43079.38 48045.32 2021-03-28 11:18:29.000 087 21268.17 430.43 43079.34 48045.32 2021-03-28 11:18:30.000 087 21268.15 430.33 43079.34 48045.32 2021-03-28 11:18:31.000 087 21268.15 430.29 43079.33 48045.33 2021-03-28 11:18:32.000 087 21268.19 430.25 43079.34 48045.34 2021-03-28 11:18:33.000 087 21268.16 430.23 43079.36 48045.37 2021-03-28 11:18:34.000 087 21268.21 430.26 43079.37 48045.37 2021-03-28 11:18:35.000 087 21268.19 430.26 43079.39 48045.39 2021-03-28 11:18:36.000 087 21268.13 430.23 43079.31 48045.36 2021-03-28 11:18:37.000 087 21268.19 430.14 43079.34 48045.36 2021-03-28 11:18:38.000 087 21268.19 429.98 43079.42 48045.36 2021-03-28 11:18:39.000 087 21268.15 429.87 43079.46 48045.41 2021-03-28 11:18:40.000 087 21268.17 429.88 43079.51 48045.44 2021-03-28 11:18:41.000 087 21268.12 429.82 43079.55 48045.46 2021-03-28 11:18:42.000 087 21268.17 429.90 43079.59 48045.50 2021-03-28 11:18:43.000 087 21268.11 429.82 43079.61 48045.49 2021-03-28 11:18:44.000 087 21268.06 429.75 43079.65 48045.51 2021-03-28 11:18:45.000 087 21268.03 429.72 43079.63 48045.51 2021-03-28 11:18:46.000 087 21268.05 429.71 43079.67 48045.53 2021-03-28 11:18:47.000 087 21268.04 429.71 43079.74 48045.53 2021-03-28 11:18:48.000 087 21267.98 429.71 43079.77 48045.54 2021-03-28 11:18:49.000 087 21268.00 429.69 43079.72 48045.58 2021-03-28 11:18:50.000 087 21268.00 429.69 43079.70 48045.59 2021-03-28 11:18:51.000 087 21268.02 429.70 43079.77 48045.58 2021-03-28 11:18:52.000 087 21268.01 429.75 43079.74 48045.58 2021-03-28 11:18:53.000 087 21267.98 429.78 43079.72 48045.58 2021-03-28 11:18:54.000 087 21267.96 429.76 43079.83 48045.59 2021-03-28 11:18:55.000 087 21267.93 429.81 43079.84 48045.58 2021-03-28 11:18:56.000 087 21267.94 429.75 43079.80 48045.58 2021-03-28 11:18:57.000 087 21267.94 429.78 43079.82 48045.55 2021-03-28 11:18:58.000 087 21267.96 429.88 43079.80 48045.57 2021-03-28 11:18:59.000 087 21267.95 429.84 43079.71 48045.56 2021-03-28 11:19:00.000 087 21267.93 429.89 43079.73 48045.57 2021-03-28 11:19:01.000 087 21267.92 429.90 43079.75 48045.56 2021-03-28 11:19:02.000 087 21267.95 429.89 43079.70 48045.57 2021-03-28 11:19:03.000 087 21267.91 429.91 43079.73 48045.58 2021-03-28 11:19:04.000 087 21267.95 429.93 43079.77 48045.58 2021-03-28 11:19:05.000 087 21267.95 430.00 43079.80 48045.59 2021-03-28 11:19:06.000 087 21268.01 430.05 43079.76 48045.57 2021-03-28 11:19:07.000 087 21267.98 430.08 43079.70 48045.57 2021-03-28 11:19:08.000 087 21267.92 430.13 43079.65 48045.53 2021-03-28 11:19:09.000 087 21267.96 430.18 43079.58 48045.48 2021-03-28 11:19:10.000 087 21267.97 430.16 43079.61 48045.45 2021-03-28 11:19:11.000 087 21267.97 430.17 43079.53 48045.43 2021-03-28 11:19:12.000 087 21267.92 430.19 43079.53 48045.40 2021-03-28 11:19:13.000 087 21267.91 430.16 43079.57 48045.39 2021-03-28 11:19:14.000 087 21267.87 430.20 43079.59 48045.38 2021-03-28 11:19:15.000 087 21267.82 430.25 43079.50 48045.35 2021-03-28 11:19:16.000 087 21267.84 430.31 43079.39 48045.33 2021-03-28 11:19:17.000 087 21267.76 430.37 43079.40 48045.28 2021-03-28 11:19:18.000 087 21267.73 430.39 43079.37 48045.22 2021-03-28 11:19:19.000 087 21267.66 430.41 43079.40 48045.20 2021-03-28 11:19:20.000 087 21267.68 430.33 43079.32 48045.18 2021-03-28 11:19:21.000 087 21267.67 430.40 43079.30 48045.14 2021-03-28 11:19:22.000 087 21267.67 430.46 43079.29 48045.13 2021-03-28 11:19:23.000 087 21267.72 430.51 43079.26 48045.11 2021-03-28 11:19:24.000 087 21267.71 430.70 43079.26 48045.09 2021-03-28 11:19:25.000 087 21267.61 430.71 43079.25 48045.06 2021-03-28 11:19:26.000 087 21267.62 430.66 43079.19 48045.00 2021-03-28 11:19:27.000 087 21267.65 430.69 43079.14 48044.94 2021-03-28 11:19:28.000 087 21267.66 430.72 43079.09 48044.92 2021-03-28 11:19:29.000 087 21267.69 430.72 43079.08 48044.89 2021-03-28 11:19:30.000 087 21267.68 430.75 43079.06 48044.89 2021-03-28 11:19:31.000 087 21267.74 430.75 43079.04 48044.88 2021-03-28 11:19:32.000 087 21267.73 430.79 43078.99 48044.88 2021-03-28 11:19:33.000 087 21267.72 430.79 43078.97 48044.87 2021-03-28 11:19:34.000 087 21267.78 430.80 43078.96 48044.89 2021-03-28 11:19:35.000 087 21267.78 430.84 43078.96 48044.91 2021-03-28 11:19:36.000 087 21267.80 430.81 43078.93 48044.92 2021-03-28 11:19:37.000 087 21267.83 430.84 43078.98 48044.92 2021-03-28 11:19:38.000 087 21267.88 430.82 43078.97 48044.95 2021-03-28 11:19:39.000 087 21267.88 430.96 43078.99 48044.94 2021-03-28 11:19:40.000 087 21267.89 431.05 43078.96 48044.94 2021-03-28 11:19:41.000 087 21267.96 431.18 43078.93 48044.89 2021-03-28 11:19:42.000 087 21267.98 431.19 43078.91 48044.84 2021-03-28 11:19:43.000 087 21267.94 431.17 43078.88 48044.82 2021-03-28 11:19:44.000 087 21267.96 431.22 43078.85 48044.77 2021-03-28 11:19:45.000 087 21267.96 431.16 43078.77 48044.79 2021-03-28 11:19:46.000 087 21267.92 431.11 43078.76 48044.76 2021-03-28 11:19:47.000 087 21267.93 430.95 43078.83 48044.76 2021-03-28 11:19:48.000 087 21267.92 430.88 43078.86 48044.79 2021-03-28 11:19:49.000 087 21267.95 430.94 43078.93 48044.82 2021-03-28 11:19:50.000 087 21267.92 430.81 43078.92 48044.86 2021-03-28 11:19:51.000 087 21267.94 430.75 43078.96 48044.87 2021-03-28 11:19:52.000 087 21268.04 430.71 43079.02 48044.88 2021-03-28 11:19:53.000 087 21267.99 430.64 43079.02 48044.92 2021-03-28 11:19:54.000 087 21267.97 430.59 43078.98 48044.95 2021-03-28 11:19:55.000 087 21267.98 430.55 43079.05 48044.98 2021-03-28 11:19:56.000 087 21267.98 430.57 43079.09 48044.97 2021-03-28 11:19:57.000 087 21268.00 430.57 43079.07 48044.98 2021-03-28 11:19:58.000 087 21267.97 430.58 43079.06 48045.03 2021-03-28 11:19:59.000 087 21267.93 430.54 43079.10 48045.03 2021-03-28 11:20:00.000 087 21267.98 430.51 43079.07 48045.04 2021-03-28 11:20:01.000 087 21267.99 430.68 43078.96 48045.02 2021-03-28 11:20:02.000 087 21268.04 430.84 43078.88 48044.93 2021-03-28 11:20:03.000 087 21268.00 430.79 43078.74 48044.83 2021-03-28 11:20:04.000 087 21267.98 430.87 43078.67 48044.72 2021-03-28 11:20:05.000 087 21268.00 430.84 43078.63 48044.68 2021-03-28 11:20:06.000 087 21268.04 430.80 43078.62 48044.65 2021-03-28 11:20:07.000 087 21268.06 430.76 43078.58 48044.65 2021-03-28 11:20:08.000 087 21268.17 430.66 43078.59 48044.69 2021-03-28 11:20:09.000 087 21268.21 430.64 43078.62 48044.72 2021-03-28 11:20:10.000 087 21268.25 430.64 43078.63 48044.77 2021-03-28 11:20:11.000 087 21268.27 430.58 43078.65 48044.82 2021-03-28 11:20:12.000 087 21268.36 430.54 43078.67 48044.85 2021-03-28 11:20:13.000 087 21268.39 430.47 43078.76 48044.88 2021-03-28 11:20:14.000 087 21268.40 430.45 43078.79 48044.94 2021-03-28 11:20:15.000 087 21268.41 430.49 43078.83 48044.98 2021-03-28 11:20:16.000 087 21268.37 430.45 43078.88 48045.03 2021-03-28 11:20:17.000 087 21268.31 430.43 43079.03 48045.06 2021-03-28 11:20:18.000 087 21268.31 430.47 43079.08 48045.11 2021-03-28 11:20:19.000 087 21268.40 430.34 43079.12 48045.16 2021-03-28 11:20:20.000 087 21268.36 430.32 43079.09 48045.20 2021-03-28 11:20:21.000 087 21268.36 430.39 43079.15 48045.23 2021-03-28 11:20:22.000 087 21268.32 430.29 43079.20 48045.26 2021-03-28 11:20:23.000 087 21268.24 430.38 43079.26 48045.29 2021-03-28 11:20:24.000 087 21268.23 430.34 43079.30 48045.30 2021-03-28 11:20:25.000 087 21268.13 430.46 43079.30 48045.30 2021-03-28 11:20:26.000 087 21268.02 430.46 43079.40 48045.32 2021-03-28 11:20:27.000 087 21268.00 430.52 43079.34 48045.32 2021-03-28 11:20:28.000 087 21267.99 430.54 43079.35 48045.32 2021-03-28 11:20:29.000 087 21267.94 430.50 43079.38 48045.31 2021-03-28 11:20:30.000 087 21267.90 430.57 43079.41 48045.28 2021-03-28 11:20:31.000 087 21267.90 430.54 43079.44 48045.26 2021-03-28 11:20:32.000 087 21267.86 430.57 43079.42 48045.27 2021-03-28 11:20:33.000 087 21267.84 430.56 43079.42 48045.27 2021-03-28 11:20:34.000 087 21267.79 430.60 43079.43 48045.24 2021-03-28 11:20:35.000 087 21267.79 430.74 43079.38 48045.23 2021-03-28 11:20:36.000 087 21267.80 430.77 43079.40 48045.20 2021-03-28 11:20:37.000 087 21267.84 430.79 43079.38 48045.18 2021-03-28 11:20:38.000 087 21267.82 430.82 43079.38 48045.15 2021-03-28 11:20:39.000 087 21267.82 430.79 43079.36 48045.17 2021-03-28 11:20:40.000 087 21267.81 430.84 43079.38 48045.17 2021-03-28 11:20:41.000 087 21267.82 430.92 43079.35 48045.17 2021-03-28 11:20:42.000 087 21267.93 430.81 43079.36 48045.19 2021-03-28 11:20:43.000 087 21267.98 430.87 43079.38 48045.21 2021-03-28 11:20:44.000 087 21268.01 430.89 43079.32 48045.23 2021-03-28 11:20:45.000 087 21268.01 430.90 43079.35 48045.25 2021-03-28 11:20:46.000 087 21267.98 430.89 43079.39 48045.24 2021-03-28 11:20:47.000 087 21268.01 430.97 43079.35 48045.22 2021-03-28 11:20:48.000 087 21267.98 431.10 43079.23 48045.18 2021-03-28 11:20:49.000 087 21268.00 431.23 43079.08 48045.08 2021-03-28 11:20:50.000 087 21267.97 431.19 43078.99 48045.00 2021-03-28 11:20:51.000 087 21268.00 431.16 43078.97 48044.97 2021-03-28 11:20:52.000 087 21267.98 431.13 43079.02 48044.97 2021-03-28 11:20:53.000 087 21268.02 431.14 43078.97 48044.96 2021-03-28 11:20:54.000 087 21268.07 431.10 43079.06 48044.99 2021-03-28 11:20:55.000 087 21268.09 431.06 43079.06 48044.98 2021-03-28 11:20:56.000 087 21268.06 431.04 43079.00 48045.02 2021-03-28 11:20:57.000 087 21268.11 431.06 43078.96 48045.02 2021-03-28 11:20:58.000 087 21268.15 431.03 43078.94 48045.04 2021-03-28 11:20:59.000 087 21268.16 431.04 43079.00 48045.04 2021-03-28 11:21:00.000 087 21268.19 431.06 43079.00 48045.03 2021-03-28 11:21:01.000 087 21268.18 431.08 43078.98 48045.04 2021-03-28 11:21:02.000 087 21268.19 431.00 43079.01 48045.05 2021-03-28 11:21:03.000 087 21268.21 430.95 43078.98 48045.05 2021-03-28 11:21:04.000 087 21268.25 430.95 43078.99 48045.06 2021-03-28 11:21:05.000 087 21268.25 430.92 43078.98 48045.04 2021-03-28 11:21:06.000 087 21268.26 430.90 43078.96 48045.02 2021-03-28 11:21:07.000 087 21268.25 430.84 43078.99 48045.02 2021-03-28 11:21:08.000 087 21268.25 430.88 43079.00 48045.00 2021-03-28 11:21:09.000 087 21268.30 430.79 43079.00 48045.04 2021-03-28 11:21:10.000 087 21268.31 430.76 43079.00 48045.06 2021-03-28 11:21:11.000 087 21268.28 430.71 43079.00 48045.05 2021-03-28 11:21:12.000 087 21268.17 430.70 43079.04 48045.04 2021-03-28 11:21:13.000 087 21268.21 430.61 43079.05 48045.07 2021-03-28 11:21:14.000 087 21268.17 430.60 43079.13 48045.07 2021-03-28 11:21:15.000 087 21268.18 430.56 43079.15 48045.12 2021-03-28 11:21:16.000 087 21268.22 430.60 43079.15 48045.14 2021-03-28 11:21:17.000 087 21268.18 430.60 43079.22 48045.16 2021-03-28 11:21:18.000 087 21268.18 430.60 43079.24 48045.17 2021-03-28 11:21:19.000 087 21268.24 430.64 43079.22 48045.19 2021-03-28 11:21:20.000 087 21268.22 430.64 43079.18 48045.18 2021-03-28 11:21:21.000 087 21268.23 430.58 43079.14 48045.18 2021-03-28 11:21:22.000 087 21268.33 430.63 43079.18 48045.18 2021-03-28 11:21:23.000 087 21268.23 430.63 43079.07 48045.14 2021-03-28 11:21:24.000 087 21268.23 430.73 43078.97 48045.10 2021-03-28 11:21:25.000 087 21268.33 430.75 43078.97 48045.10 2021-03-28 11:21:26.000 087 21268.30 430.72 43078.94 48045.09 2021-03-28 11:21:27.000 087 21268.34 430.69 43078.97 48045.09 2021-03-28 11:21:28.000 087 21268.41 430.67 43079.00 48045.09 2021-03-28 11:21:29.000 087 21268.40 430.59 43078.99 48045.12 2021-03-28 11:21:30.000 087 21268.36 430.58 43079.02 48045.13 2021-03-28 11:21:31.000 087 21268.44 430.54 43079.05 48045.18 2021-03-28 11:21:32.000 087 21268.49 430.51 43079.04 48045.20 2021-03-28 11:21:33.000 087 21268.48 430.45 43079.06 48045.24 2021-03-28 11:21:34.000 087 21268.51 430.44 43079.02 48045.25 2021-03-28 11:21:35.000 087 21268.58 430.47 43079.05 48045.26 2021-03-28 11:21:36.000 087 21268.60 430.49 43078.99 48045.27 2021-03-28 11:21:37.000 087 21268.57 430.39 43078.99 48045.27 2021-03-28 11:21:38.000 087 21268.56 430.42 43079.02 48045.27 2021-03-28 11:21:39.000 087 21268.59 430.41 43079.06 48045.26 2021-03-28 11:21:40.000 087 21268.52 430.29 43079.06 48045.26 2021-03-28 11:21:41.000 087 21268.47 430.26 43079.11 48045.26 2021-03-28 11:21:42.000 087 21268.47 430.26 43079.08 48045.26 2021-03-28 11:21:43.000 087 21268.53 430.23 43079.13 48045.24 2021-03-28 11:21:44.000 087 21268.44 430.23 43079.11 48045.22 2021-03-28 11:21:45.000 087 21268.41 430.13 43079.09 48045.23 2021-03-28 11:21:46.000 087 21268.43 430.13 43079.12 48045.22 2021-03-28 11:21:47.000 087 21268.38 430.14 43079.12 48045.17 2021-03-28 11:21:48.000 087 21268.39 430.15 43079.05 48045.19 2021-03-28 11:21:49.000 087 21268.38 430.11 43079.06 48045.18 2021-03-28 11:21:50.000 087 21268.41 430.10 43079.08 48045.21 2021-03-28 11:21:51.000 087 21268.42 430.07 43079.09 48045.21 2021-03-28 11:21:52.000 087 21268.48 430.04 43079.10 48045.24 2021-03-28 11:21:53.000 087 21268.57 429.98 43079.17 48045.28 2021-03-28 11:21:54.000 087 21268.52 429.98 43079.20 48045.30 2021-03-28 11:21:55.000 087 21268.46 429.91 43079.18 48045.35 2021-03-28 11:21:56.000 087 21268.53 429.90 43079.19 48045.34 2021-03-28 11:21:57.000 087 21268.52 429.87 43079.19 48045.37 2021-03-28 11:21:58.000 087 21268.53 429.84 43079.25 48045.38 2021-03-28 11:21:59.000 087 21268.54 429.93 43079.26 48045.40 2021-03-28 11:22:00.000 087 21268.53 429.93 43079.30 48045.42 2021-03-28 11:22:01.000 087 21268.48 429.91 43079.26 48045.42 2021-03-28 11:22:02.000 087 21268.48 429.97 43079.20 48045.44 2021-03-28 11:22:03.000 087 21268.51 430.01 43079.23 48045.42 2021-03-28 11:22:04.000 087 21268.44 430.02 43079.26 48045.43 2021-03-28 11:22:05.000 087 21268.49 430.02 43079.27 48045.45 2021-03-28 11:22:06.000 087 21268.56 430.00 43079.26 48045.43 2021-03-28 11:22:07.000 087 21268.60 429.98 43079.28 48045.42 2021-03-28 11:22:08.000 087 21268.54 430.00 43079.24 48045.43 2021-03-28 11:22:09.000 087 21268.53 429.98 43079.27 48045.43 2021-03-28 11:22:10.000 087 21268.53 429.93 43079.27 48045.44 2021-03-28 11:22:11.000 087 21268.50 429.87 43079.30 48045.44 2021-03-28 11:22:12.000 087 21268.47 429.79 43079.33 48045.45 2021-03-28 11:22:13.000 087 21268.49 429.76 43079.34 48045.44 2021-03-28 11:22:14.000 087 21268.50 429.74 43079.32 48045.44 2021-03-28 11:22:15.000 087 21268.50 429.76 43079.28 48045.43 2021-03-28 11:22:16.000 087 21268.42 429.78 43079.25 48045.43 2021-03-28 11:22:17.000 087 21268.39 429.76 43079.28 48045.43 2021-03-28 11:22:18.000 087 21268.39 429.75 43079.32 48045.43 2021-03-28 11:22:19.000 087 21268.37 429.72 43079.36 48045.44 2021-03-28 11:22:20.000 087 21268.36 429.68 43079.31 48045.42 2021-03-28 11:22:21.000 087 21268.38 429.68 43079.31 48045.43 2021-03-28 11:22:22.000 087 21268.36 429.74 43079.34 48045.41 2021-03-28 11:22:23.000 087 21268.37 429.72 43079.34 48045.43 2021-03-28 11:22:24.000 087 21268.36 429.73 43079.33 48045.45 2021-03-28 11:22:25.000 087 21268.34 429.79 43079.38 48045.44 2021-03-28 11:22:26.000 087 21268.39 429.76 43079.36 48045.43 2021-03-28 11:22:27.000 087 21268.39 429.80 43079.34 48045.43 2021-03-28 11:22:28.000 087 21268.32 429.76 43079.34 48045.43 2021-03-28 11:22:29.000 087 21268.30 429.85 43079.31 48045.41 2021-03-28 11:22:30.000 087 21268.19 430.01 43079.32 48045.37 2021-03-28 11:22:31.000 087 21268.18 430.03 43079.26 48045.34 2021-03-28 11:22:32.000 087 21268.13 430.03 43079.24 48045.29 2021-03-28 11:22:33.000 087 21268.12 430.11 43079.22 48045.27 2021-03-28 11:22:34.000 087 21268.10 430.07 43079.18 48045.21 2021-03-28 11:22:35.000 087 21268.10 430.10 43079.15 48045.21 2021-03-28 11:22:36.000 087 21268.15 430.08 43079.16 48045.19 2021-03-28 11:22:37.000 087 21268.11 430.10 43079.12 48045.14 2021-03-28 11:22:38.000 087 21268.12 430.10 43079.11 48045.16 2021-03-28 11:22:39.000 087 21268.09 430.12 43079.12 48045.14 2021-03-28 11:22:40.000 087 21268.19 430.15 43079.09 48045.12 2021-03-28 11:22:41.000 087 21268.21 430.11 43079.10 48045.16 2021-03-28 11:22:42.000 087 21268.27 430.05 43079.14 48045.15 2021-03-28 11:22:43.000 087 21268.25 430.07 43079.13 48045.18 2021-03-28 11:22:44.000 087 21268.35 430.11 43079.09 48045.19 2021-03-28 11:22:45.000 087 21268.38 430.13 43079.13 48045.22 2021-03-28 11:22:46.000 087 21268.37 430.04 43079.16 48045.25 2021-03-28 11:22:47.000 087 21268.44 430.06 43079.16 48045.27 2021-03-28 11:22:48.000 087 21268.49 430.05 43079.17 48045.28 2021-03-28 11:22:49.000 087 21268.55 430.07 43079.21 48045.30 2021-03-28 11:22:50.000 087 21268.51 430.10 43079.19 48045.32 2021-03-28 11:22:51.000 087 21268.51 430.15 43079.11 48045.32 2021-03-28 11:22:52.000 087 21268.49 430.22 43079.11 48045.29 2021-03-28 11:22:53.000 087 21268.41 430.31 43079.05 48045.24 2021-03-28 11:22:54.000 087 21268.46 430.36 43079.02 48045.22 2021-03-28 11:22:55.000 087 21268.41 430.37 43079.00 48045.18 2021-03-28 11:22:56.000 087 21268.41 430.31 43078.98 48045.15 2021-03-28 11:22:57.000 087 21268.39 430.35 43079.00 48045.15 2021-03-28 11:22:58.000 087 21268.38 430.66 43078.96 48045.12 2021-03-28 11:22:59.000 087 21268.35 430.78 43078.84 48045.02 2021-03-28 11:23:00.000 087 21268.40 430.87 43078.78 48044.93 2021-03-28 11:23:01.000 087 21268.40 430.82 43078.69 48044.85 2021-03-28 11:23:02.000 087 21268.37 430.84 43078.63 48044.80 2021-03-28 11:23:03.000 087 21268.38 430.79 43078.60 48044.79 2021-03-28 11:23:04.000 087 21268.40 430.72 43078.66 48044.76 2021-03-28 11:23:05.000 087 21268.41 430.72 43078.61 48044.75 2021-03-28 11:23:06.000 087 21268.39 430.65 43078.60 48044.75 2021-03-28 11:23:07.000 087 21268.33 430.59 43078.60 48044.75 2021-03-28 11:23:08.000 087 21268.31 430.57 43078.65 48044.76 2021-03-28 11:23:09.000 087 21268.35 430.54 43078.62 48044.77 2021-03-28 11:23:10.000 087 21268.39 430.55 43078.71 48044.81 2021-03-28 11:23:11.000 087 21268.42 430.51 43078.74 48044.87 2021-03-28 11:23:12.000 087 21268.39 430.43 43078.74 48044.89 2021-03-28 11:23:13.000 087 21268.47 430.44 43078.70 48044.93 2021-03-28 11:23:14.000 087 21268.53 430.38 43078.70 48044.97 2021-03-28 11:23:15.000 087 21268.58 430.42 43078.75 48044.98 2021-03-28 11:23:16.000 087 21268.61 430.38 43078.77 48045.00 2021-03-28 11:23:17.000 087 21268.60 430.32 43078.84 48045.04 2021-03-28 11:23:18.000 087 21268.62 430.35 43078.86 48045.08 2021-03-28 11:23:19.000 087 21268.75 430.31 43078.88 48045.09 2021-03-28 11:23:20.000 087 21268.79 430.22 43078.86 48045.15 2021-03-28 11:23:21.000 087 21268.82 430.18 43078.92 48045.20 2021-03-28 11:23:22.000 087 21268.89 430.17 43078.88 48045.24 2021-03-28 11:23:23.000 087 21268.94 430.13 43078.92 48045.29 2021-03-28 11:23:24.000 087 21269.03 430.14 43078.96 48045.33 2021-03-28 11:23:25.000 087 21269.03 430.16 43078.96 48045.38 2021-03-28 11:23:26.000 087 21269.04 430.15 43079.04 48045.40 2021-03-28 11:23:27.000 087 21269.02 430.17 43079.05 48045.43 2021-03-28 11:23:28.000 087 21269.06 430.19 43079.02 48045.44 2021-03-28 11:23:29.000 087 21269.17 430.18 43079.03 48045.45 2021-03-28 11:23:30.000 087 21269.16 430.22 43079.05 48045.46 2021-03-28 11:23:31.000 087 21269.12 430.20 43079.05 48045.47 2021-03-28 11:23:32.000 087 21269.14 430.16 43079.04 48045.47 2021-03-28 11:23:33.000 087 21269.16 430.12 43079.07 48045.49 2021-03-28 11:23:34.000 087 21269.13 430.11 43079.09 48045.48 2021-03-28 11:23:35.000 087 21269.09 430.09 43079.08 48045.48 2021-03-28 11:23:36.000 087 21269.09 430.10 43079.06 48045.50 2021-03-28 11:23:37.000 087 21269.06 430.09 43079.09 48045.51 2021-03-28 11:23:38.000 087 21269.13 430.01 43079.15 48045.55 2021-03-28 11:23:39.000 087 21269.11 429.89 43079.23 48045.56 2021-03-28 11:23:40.000 087 21269.05 429.81 43079.27 48045.60 2021-03-28 11:23:41.000 087 21268.99 429.74 43079.24 48045.62 2021-03-28 11:23:42.000 087 21268.96 429.84 43079.25 48045.64 2021-03-28 11:23:43.000 087 21268.97 429.97 43079.23 48045.67 2021-03-28 11:23:44.000 087 21268.90 430.09 43079.28 48045.63 2021-03-28 11:23:45.000 087 21268.84 430.10 43079.24 48045.57 2021-03-28 11:23:46.000 087 21268.84 430.12 43079.16 48045.52 2021-03-28 11:23:47.000 087 21268.89 430.16 43079.09 48045.48 2021-03-28 11:23:48.000 087 21268.90 430.08 43079.15 48045.48 2021-03-28 11:23:49.000 087 21268.92 430.04 43079.15 48045.47 2021-03-28 11:23:50.000 087 21268.92 430.01 43079.22 48045.51 2021-03-28 11:23:51.000 087 21268.93 430.02 43079.19 48045.50 2021-03-28 11:23:52.000 087 21269.03 430.03 43079.21 48045.53 2021-03-28 11:23:53.000 087 21269.10 430.01 43079.18 48045.59 2021-03-28 11:23:54.000 087 21269.05 429.98 43079.23 48045.60 2021-03-28 11:23:55.000 087 21269.10 429.98 43079.22 48045.63 2021-03-28 11:23:56.000 087 21269.16 429.90 43079.19 48045.65 2021-03-28 11:23:57.000 087 21269.17 429.96 43079.19 48045.68 2021-03-28 11:23:58.000 087 21269.24 430.00 43079.24 48045.69 2021-03-28 11:23:59.000 087 21269.28 430.00 43079.24 48045.72 2021-03-28 11:24:00.000 087 21269.33 429.90 43079.21 48045.74 2021-03-28 11:24:01.000 087 21269.35 429.78 43079.23 48045.75 2021-03-28 11:24:02.000 087 21269.41 429.76 43079.22 48045.78 2021-03-28 11:24:03.000 087 21269.49 429.79 43079.15 48045.81 2021-03-28 11:24:04.000 087 21269.63 429.83 43079.14 48045.82 2021-03-28 11:24:05.000 087 21269.57 429.83 43079.15 48045.84 2021-03-28 11:24:06.000 087 21269.57 429.74 43079.16 48045.85 2021-03-28 11:24:07.000 087 21269.59 429.78 43079.17 48045.87 2021-03-28 11:24:08.000 087 21269.61 429.73 43079.19 48045.85 2021-03-28 11:24:09.000 087 21269.62 429.65 43079.19 48045.87 2021-03-28 11:24:10.000 087 21269.69 429.66 43079.17 48045.88 2021-03-28 11:24:11.000 087 21269.67 429.63 43079.21 48045.89 2021-03-28 11:24:12.000 087 21269.70 429.60 43079.19 48045.88 2021-03-28 11:24:13.000 087 21269.69 429.60 43079.14 48045.89 2021-03-28 11:24:14.000 087 21269.67 429.55 43079.16 48045.88 2021-03-28 11:24:15.000 087 21269.62 429.53 43079.14 48045.88 2021-03-28 11:24:16.000 087 21269.60 429.49 43079.17 48045.86 2021-03-28 11:24:17.000 087 21269.63 429.50 43079.17 48045.88 2021-03-28 11:24:18.000 087 21269.58 429.50 43079.18 48045.87 2021-03-28 11:24:19.000 087 21269.58 429.48 43079.09 48045.80 2021-03-28 11:24:20.000 087 21269.59 429.48 43079.09 48045.79 2021-03-28 11:24:21.000 087 21269.60 429.48 43079.07 48045.75 2021-03-28 11:24:22.000 087 21269.46 429.50 43079.09 48045.73 2021-03-28 11:24:23.000 087 21269.46 429.49 43079.04 48045.70 2021-03-28 11:24:24.000 087 21269.45 429.50 43078.98 48045.64 2021-03-28 11:24:25.000 087 21269.48 429.53 43078.96 48045.59 2021-03-28 11:24:26.000 087 21269.56 429.59 43078.93 48045.56 2021-03-28 11:24:27.000 087 21269.55 429.56 43078.81 48045.54 2021-03-28 11:24:28.000 087 21269.52 429.53 43078.83 48045.51 2021-03-28 11:24:29.000 087 21269.53 429.49 43078.86 48045.53 2021-03-28 11:24:30.000 087 21269.59 429.42 43078.92 48045.54 2021-03-28 11:24:31.000 087 21269.54 429.40 43078.91 48045.55 2021-03-28 11:24:32.000 087 21269.51 429.38 43078.93 48045.56 2021-03-28 11:24:33.000 087 21269.57 429.36 43078.96 48045.58 2021-03-28 11:24:34.000 087 21269.59 429.29 43078.96 48045.58 2021-03-28 11:24:35.000 087 21269.61 429.21 43078.99 48045.59 2021-03-28 11:24:36.000 087 21269.59 429.17 43078.97 48045.65 2021-03-28 11:24:37.000 087 21269.60 429.12 43078.96 48045.65 2021-03-28 11:24:38.000 087 21269.63 429.09 43079.00 48045.68 2021-03-28 11:24:39.000 087 21269.61 429.12 43079.04 48045.69 2021-03-28 11:24:40.000 087 21269.60 429.06 43079.11 48045.72 2021-03-28 11:24:41.000 087 21269.53 429.04 43079.12 48045.73 2021-03-28 11:24:42.000 087 21269.50 429.04 43079.12 48045.75 2021-03-28 11:24:43.000 087 21269.51 429.03 43079.15 48045.75 2021-03-28 11:24:44.000 087 21269.50 429.11 43079.22 48045.76 2021-03-28 11:24:45.000 087 21269.58 429.13 43079.10 48045.76 2021-03-28 11:24:46.000 087 21269.56 429.11 43079.06 48045.77 2021-03-28 11:24:47.000 087 21269.47 429.12 43079.05 48045.77 2021-03-28 11:24:48.000 087 21269.48 429.09 43079.09 48045.77 2021-03-28 11:24:49.000 087 21269.38 429.10 43079.17 48045.76 2021-03-28 11:24:50.000 087 21269.47 429.09 43079.23 48045.78 2021-03-28 11:24:51.000 087 21269.50 429.05 43079.30 48045.79 2021-03-28 11:24:52.000 087 21269.42 429.04 43079.28 48045.82 2021-03-28 11:24:53.000 087 21269.42 429.10 43079.35 48045.84 2021-03-28 11:24:54.000 087 21269.40 429.11 43079.38 48045.83 2021-03-28 11:24:55.000 087 21269.32 429.10 43079.39 48045.83 2021-03-28 11:24:56.000 087 21269.32 429.13 43079.38 48045.83 2021-03-28 11:24:57.000 087 21269.27 429.23 43079.34 48045.83 2021-03-28 11:24:58.000 087 21269.20 429.21 43079.38 48045.82 2021-03-28 11:24:59.000 087 21269.19 429.32 43079.39 48045.80 2021-03-28 11:25:00.000 087 21269.05 429.34 43079.34 48045.77 2021-03-28 11:25:01.000 087 21269.04 429.41 43079.32 48045.75 2021-03-28 11:25:02.000 087 21268.97 429.46 43079.30 48045.73 2021-03-28 11:25:03.000 087 21268.94 429.48 43079.30 48045.69 2021-03-28 11:25:04.000 087 21268.91 429.52 43079.32 48045.67 2021-03-28 11:25:05.000 087 21268.80 429.53 43079.31 48045.64 2021-03-28 11:25:06.000 087 21268.79 429.56 43079.34 48045.60 2021-03-28 11:25:07.000 087 21268.75 429.68 43079.33 48045.57 2021-03-28 11:25:08.000 087 21268.73 429.75 43079.26 48045.54 2021-03-28 11:25:09.000 087 21268.74 429.72 43079.22 48045.52 2021-03-28 11:25:10.000 087 21268.68 429.76 43079.21 48045.48 2021-03-28 11:25:11.000 087 21268.67 429.77 43079.18 48045.46 2021-03-28 11:25:12.000 087 21268.61 429.77 43079.17 48045.44 2021-03-28 11:25:13.000 087 21268.57 429.86 43079.20 48045.40 2021-03-28 11:25:14.000 087 21268.60 429.91 43079.21 48045.40 2021-03-28 11:25:15.000 087 21268.60 429.92 43079.19 48045.41 2021-03-28 11:25:16.000 087 21268.73 429.97 43079.17 48045.43 2021-03-28 11:25:17.000 087 21268.70 429.95 43079.12 48045.42 2021-03-28 11:25:18.000 087 21268.72 429.94 43079.08 48045.41 2021-03-28 11:25:19.000 087 21268.81 429.99 43079.12 48045.41 2021-03-28 11:25:20.000 087 21268.85 430.04 43079.16 48045.42 2021-03-28 11:25:21.000 087 21268.86 430.06 43079.10 48045.43 2021-03-28 11:25:22.000 087 21268.91 430.07 43079.13 48045.44 2021-03-28 11:25:23.000 087 21268.90 430.03 43079.13 48045.46 2021-03-28 11:25:24.000 087 21268.92 429.98 43079.16 48045.47 2021-03-28 11:25:25.000 087 21268.99 429.99 43079.19 48045.49 2021-03-28 11:25:26.000 087 21268.96 430.03 43079.18 48045.51 2021-03-28 11:25:27.000 087 21268.99 430.02 43079.17 48045.51 2021-03-28 11:25:28.000 087 21269.04 429.93 43079.13 48045.53 2021-03-28 11:25:29.000 087 21269.06 429.82 43079.14 48045.56 2021-03-28 11:25:30.000 087 21269.04 429.76 43079.22 48045.60 2021-03-28 11:25:31.000 087 21269.11 429.77 43079.24 48045.63 2021-03-28 11:25:32.000 087 21269.15 429.76 43079.26 48045.68 2021-03-28 11:25:33.000 087 21269.17 429.71 43079.28 48045.70 2021-03-28 11:25:34.000 087 21269.21 429.69 43079.35 48045.76 2021-03-28 11:25:35.000 087 21269.23 429.66 43079.38 48045.81 2021-03-28 11:25:36.000 087 21269.28 429.67 43079.44 48045.85 2021-03-28 11:25:37.000 087 21269.35 429.57 43079.45 48045.89 2021-03-28 11:25:38.000 087 21269.42 429.55 43079.46 48045.94 2021-03-28 11:25:39.000 087 21269.49 429.54 43079.42 48045.97 2021-03-28 11:25:40.000 087 21269.51 429.51 43079.45 48045.99 2021-03-28 11:25:41.000 087 21269.47 429.40 43079.51 48046.01 2021-03-28 11:25:42.000 087 21269.53 429.29 43079.49 48046.06 2021-03-28 11:25:43.000 087 21269.64 429.25 43079.54 48046.11 2021-03-28 11:25:44.000 087 21269.64 429.19 43079.63 48046.13 2021-03-28 11:25:45.000 087 21269.66 429.19 43079.53 48046.19 2021-03-28 11:25:46.000 087 21269.73 429.22 43079.56 48046.22 2021-03-28 11:25:47.000 087 21269.76 429.21 43079.59 48046.23 2021-03-28 11:25:48.000 087 21269.82 429.10 43079.63 48046.27 2021-03-28 11:25:49.000 087 21269.85 429.15 43079.66 48046.27 2021-03-28 11:25:50.000 087 21269.87 429.10 43079.65 48046.30 2021-03-28 11:25:51.000 087 21270.01 429.07 43079.59 48046.34 2021-03-28 11:25:52.000 087 21270.07 429.05 43079.57 48046.35 2021-03-28 11:25:53.000 087 21270.06 429.06 43079.60 48046.38 2021-03-28 11:25:54.000 087 21270.02 429.01 43079.61 48046.40 2021-03-28 11:25:55.000 087 21270.05 428.99 43079.57 48046.40 2021-03-28 11:25:56.000 087 21270.12 428.97 43079.64 48046.42 2021-03-28 11:25:57.000 087 21270.17 428.89 43079.60 48046.44 2021-03-28 11:25:58.000 087 21270.23 428.86 43079.58 48046.47 2021-03-28 11:25:59.000 087 21270.21 428.91 43079.65 48046.50 2021-03-28 11:26:00.000 087 21270.16 428.88 43079.59 48046.49 2021-03-28 11:26:01.000 087 21270.21 428.86 43079.65 48046.50 2021-03-28 11:26:02.000 087 21270.27 428.75 43079.65 48046.53 2021-03-28 11:26:03.000 087 21270.22 428.74 43079.65 48046.54 2021-03-28 11:26:04.000 087 21270.23 428.83 43079.64 48046.52 2021-03-28 11:26:05.000 087 21270.23 428.74 43079.67 48046.49 2021-03-28 11:26:06.000 087 21270.21 428.74 43079.63 48046.52 2021-03-28 11:26:07.000 087 21270.26 428.80 43079.61 48046.50 2021-03-28 11:26:08.000 087 21270.22 428.74 43079.61 48046.49 2021-03-28 11:26:09.000 087 21270.22 428.81 43079.66 48046.49 2021-03-28 11:26:10.000 087 21270.20 428.88 43079.67 48046.50 2021-03-28 11:26:11.000 087 21270.22 428.83 43079.66 48046.48 2021-03-28 11:26:12.000 087 21270.18 428.77 43079.69 48046.47 2021-03-28 11:26:13.000 087 21270.19 428.73 43079.70 48046.50 2021-03-28 11:26:14.000 087 21270.19 428.76 43079.68 48046.45 2021-03-28 11:26:15.000 087 21270.20 428.75 43079.64 48046.47 2021-03-28 11:26:16.000 087 21270.19 428.83 43079.59 48046.42 2021-03-28 11:26:17.000 087 21270.18 428.87 43079.54 48046.40 2021-03-28 11:26:18.000 087 21270.19 428.84 43079.48 48046.36 2021-03-28 11:26:19.000 087 21270.19 428.87 43079.41 48046.31 2021-03-28 11:26:20.000 087 21270.15 428.91 43079.30 48046.27 2021-03-28 11:26:21.000 087 21270.18 428.98 43079.34 48046.26 2021-03-28 11:26:22.000 087 21270.20 428.94 43079.29 48046.23 2021-03-28 11:26:23.000 087 21270.23 428.91 43079.28 48046.20 2021-03-28 11:26:24.000 087 21270.27 428.94 43079.27 48046.20 2021-03-28 11:26:25.000 087 21270.25 429.05 43079.22 48046.18 2021-03-28 11:26:26.000 087 21270.21 429.03 43079.19 48046.15 2021-03-28 11:26:27.000 087 21270.26 429.04 43079.19 48046.16 2021-03-28 11:26:28.000 087 21270.31 429.05 43079.21 48046.15 2021-03-28 11:26:29.000 087 21270.27 429.09 43079.13 48046.11 2021-03-28 11:26:30.000 087 21270.20 429.17 43079.07 48046.08 2021-03-28 11:26:31.000 087 21270.19 429.24 43079.08 48046.03 2021-03-28 11:26:32.000 087 21270.14 429.36 43079.06 48045.95 2021-03-28 11:26:33.000 087 21270.14 429.35 43078.96 48045.94 2021-03-28 11:26:34.000 087 21270.13 429.46 43078.91 48045.87 2021-03-28 11:26:35.000 087 21270.13 429.44 43078.94 48045.84 2021-03-28 11:26:36.000 087 21270.15 429.31 43078.93 48045.81 2021-03-28 11:26:37.000 087 21270.18 429.32 43078.87 48045.81 2021-03-28 11:26:38.000 087 21270.16 429.25 43078.81 48045.79 2021-03-28 11:26:39.000 087 21270.22 429.19 43078.80 48045.79 2021-03-28 11:26:40.000 087 21270.21 429.18 43078.84 48045.81 2021-03-28 11:26:41.000 087 21270.19 429.19 43078.81 48045.83 2021-03-28 11:26:42.000 087 21270.16 429.10 43078.86 48045.84 2021-03-28 11:26:43.000 087 21270.20 429.12 43078.91 48045.87 2021-03-28 11:26:44.000 087 21270.24 429.11 43078.93 48045.91 2021-03-28 11:26:45.000 087 21270.24 429.22 43078.99 48045.92 2021-03-28 11:26:46.000 087 21270.23 429.23 43079.02 48045.92 2021-03-28 11:26:47.000 087 21270.21 429.22 43079.05 48045.92 2021-03-28 11:26:48.000 087 21270.24 429.21 43078.96 48045.90 2021-03-28 11:26:49.000 087 21270.24 429.27 43078.98 48045.90 2021-03-28 11:26:50.000 087 21270.24 429.24 43078.94 48045.91 2021-03-28 11:26:51.000 087 21270.20 429.31 43078.92 48045.87 2021-03-28 11:26:52.000 087 21270.18 429.36 43078.91 48045.84 2021-03-28 11:26:53.000 087 21270.19 429.36 43078.88 48045.80 2021-03-28 11:26:54.000 087 21270.21 429.34 43078.82 48045.80 2021-03-28 11:26:55.000 087 21270.18 429.37 43078.82 48045.77 2021-03-28 11:26:56.000 087 21270.10 429.39 43078.75 48045.73 2021-03-28 11:26:57.000 087 21270.19 429.35 43078.73 48045.72 2021-03-28 11:26:58.000 087 21270.24 429.33 43078.77 48045.75 2021-03-28 11:26:59.000 087 21270.22 429.22 43078.76 48045.80 2021-03-28 11:27:00.000 087 21270.22 429.21 43078.83 48045.81 2021-03-28 11:27:01.000 087 21270.24 429.29 43078.89 48045.83 2021-03-28 11:27:02.000 087 21270.20 429.19 43078.90 48045.83 2021-03-28 11:27:03.000 087 21270.18 429.17 43078.93 48045.82 2021-03-28 11:27:04.000 087 21270.15 429.17 43078.93 48045.85 2021-03-28 11:27:05.000 087 21270.09 429.23 43078.92 48045.84 2021-03-28 11:27:06.000 087 21270.10 429.27 43078.89 48045.78 2021-03-28 11:27:07.000 087 21270.04 429.30 43078.85 48045.74 2021-03-28 11:27:08.000 087 21270.02 429.43 43078.78 48045.66 2021-03-28 11:27:09.000 087 21270.00 429.47 43078.75 48045.60 2021-03-28 11:27:10.000 087 21270.04 429.38 43078.69 48045.56 2021-03-28 11:27:11.000 087 21269.98 429.31 43078.70 48045.52 2021-03-28 11:27:12.000 087 21269.93 429.22 43078.69 48045.55 2021-03-28 11:27:13.000 087 21269.91 429.19 43078.69 48045.59 2021-03-28 11:27:14.000 087 21269.85 429.25 43078.74 48045.56 2021-03-28 11:27:15.000 087 21269.86 429.39 43078.72 48045.55 2021-03-28 11:27:16.000 087 21269.83 429.57 43078.65 48045.50 2021-03-28 11:27:17.000 087 21269.76 429.71 43078.54 48045.41 2021-03-28 11:27:18.000 087 21269.76 429.72 43078.46 48045.30 2021-03-28 11:27:19.000 087 21269.80 429.58 43078.46 48045.23 2021-03-28 11:27:20.000 087 21269.75 429.49 43078.46 48045.22 2021-03-28 11:27:21.000 087 21269.80 429.37 43078.56 48045.28 2021-03-28 11:27:22.000 087 21269.81 429.33 43078.62 48045.35 2021-03-28 11:27:23.000 087 21269.82 429.33 43078.62 48045.39 2021-03-28 11:27:24.000 087 21269.85 429.27 43078.69 48045.42 2021-03-28 11:27:25.000 087 21269.87 429.34 43078.79 48045.48 2021-03-28 11:27:26.000 087 21269.83 429.27 43078.71 48045.51 2021-03-28 11:27:27.000 087 21269.82 429.31 43078.74 48045.52 2021-03-28 11:27:28.000 087 21269.82 429.46 43078.73 48045.51 2021-03-28 11:27:29.000 087 21269.84 429.40 43078.69 48045.49 2021-03-28 11:27:30.000 087 21269.76 429.35 43078.69 48045.49 2021-03-28 11:27:31.000 087 21269.72 429.45 43078.68 48045.50 2021-03-28 11:27:32.000 087 21269.76 429.41 43078.75 48045.50 2021-03-28 11:27:33.000 087 21269.80 429.34 43078.73 48045.53 2021-03-28 11:27:34.000 087 21269.81 429.42 43078.73 48045.52 2021-03-28 11:27:35.000 087 21269.92 429.51 43078.69 48045.49 2021-03-28 11:27:36.000 087 21269.94 429.54 43078.65 48045.46 2021-03-28 11:27:37.000 087 21269.91 429.60 43078.58 48045.47 2021-03-28 11:27:38.000 087 21269.99 429.55 43078.61 48045.46 2021-03-28 11:27:39.000 087 21270.05 429.56 43078.52 48045.45 2021-03-28 11:27:40.000 087 21270.05 429.54 43078.48 48045.44 2021-03-28 11:27:41.000 087 21270.11 429.54 43078.45 48045.40 2021-03-28 11:27:42.000 087 21270.15 429.50 43078.41 48045.38 2021-03-28 11:27:43.000 087 21270.20 429.50 43078.35 48045.36 2021-03-28 11:27:44.000 087 21270.26 429.39 43078.45 48045.36 2021-03-28 11:27:45.000 087 21270.30 429.24 43078.50 48045.41 2021-03-28 11:27:46.000 087 21270.25 429.23 43078.58 48045.48 2021-03-28 11:27:47.000 087 21270.30 429.22 43078.58 48045.53 2021-03-28 11:27:48.000 087 21270.30 429.16 43078.61 48045.57 2021-03-28 11:27:49.000 087 21270.32 429.05 43078.58 48045.61 2021-03-28 11:27:50.000 087 21270.36 428.97 43078.67 48045.65 2021-03-28 11:27:51.000 087 21270.47 429.02 43078.66 48045.70 2021-03-28 11:27:52.000 087 21270.48 429.03 43078.65 48045.71 2021-03-28 11:27:53.000 087 21270.45 428.97 43078.62 48045.74 2021-03-28 11:27:54.000 087 21270.41 428.93 43078.69 48045.80 2021-03-28 11:27:55.000 087 21270.46 428.88 43078.75 48045.79 2021-03-28 11:27:56.000 087 21270.49 428.87 43078.69 48045.83 2021-03-28 11:27:57.000 087 21270.51 428.95 43078.68 48045.85 2021-03-28 11:27:58.000 087 21270.49 429.10 43078.66 48045.80 2021-03-28 11:27:59.000 087 21270.52 429.31 43078.55 48045.73 2021-03-28 11:28:00.000 087 21270.54 429.24 43078.43 48045.64 2021-03-28 11:28:01.000 087 21270.49 429.20 43078.38 48045.62 2021-03-28 11:28:02.000 087 21270.53 429.18 43078.40 48045.58 2021-03-28 11:28:03.000 087 21270.56 429.23 43078.40 48045.58 2021-03-28 11:28:04.000 087 21270.57 429.18 43078.38 48045.58 2021-03-28 11:28:05.000 087 21270.64 429.14 43078.40 48045.59 2021-03-28 11:28:06.000 087 21270.66 429.18 43078.32 48045.55 2021-03-28 11:28:07.000 087 21270.68 429.18 43078.34 48045.56 2021-03-28 11:28:08.000 087 21270.70 429.17 43078.39 48045.55 2021-03-28 11:28:09.000 087 21270.76 429.17 43078.36 48045.56 2021-03-28 11:28:10.000 087 21270.78 429.18 43078.32 48045.57 2021-03-28 11:28:11.000 087 21270.78 429.13 43078.33 48045.57 2021-03-28 11:28:12.000 087 21270.86 429.15 43078.30 48045.57 2021-03-28 11:28:13.000 087 21270.81 429.05 43078.34 48045.59 2021-03-28 11:28:14.000 087 21270.89 429.05 43078.26 48045.60 2021-03-28 11:28:15.000 087 21270.88 429.06 43078.32 48045.61 2021-03-28 11:28:16.000 087 21270.90 428.96 43078.33 48045.62 2021-03-28 11:28:17.000 087 21270.96 428.97 43078.29 48045.61 2021-03-28 11:28:18.000 087 21271.01 428.95 43078.32 48045.66 2021-03-28 11:28:19.000 087 21270.98 428.94 43078.33 48045.67 2021-03-28 11:28:20.000 087 21270.99 428.89 43078.33 48045.70 2021-03-28 11:28:21.000 087 21271.07 428.90 43078.37 48045.71 2021-03-28 11:28:22.000 087 21271.10 428.92 43078.33 48045.73 2021-03-28 11:28:23.000 087 21271.10 428.90 43078.41 48045.73 2021-03-28 11:28:24.000 087 21271.07 428.88 43078.41 48045.75 2021-03-28 11:28:25.000 087 21271.07 428.89 43078.43 48045.76 2021-03-28 11:28:26.000 087 21271.11 428.92 43078.44 48045.77 2021-03-28 11:28:27.000 087 21271.11 428.83 43078.43 48045.80 2021-03-28 11:28:28.000 087 21271.14 428.81 43078.49 48045.80 2021-03-28 11:28:29.000 087 21271.17 428.73 43078.46 48045.86 2021-03-28 11:28:30.000 087 21271.14 428.62 43078.53 48045.90 2021-03-28 11:28:31.000 087 21271.08 428.58 43078.54 48045.94 2021-03-28 11:28:32.000 087 21271.09 428.54 43078.63 48045.99 2021-03-28 11:28:33.000 087 21271.06 428.42 43078.70 48046.02 2021-03-28 11:28:34.000 087 21271.10 428.42 43078.70 48046.08 2021-03-28 11:28:35.000 087 21271.08 428.38 43078.71 48046.08 2021-03-28 11:28:36.000 087 21271.06 428.41 43078.81 48046.12 2021-03-28 11:28:37.000 087 21271.03 428.53 43078.80 48046.14 2021-03-28 11:28:38.000 087 21271.01 428.52 43078.84 48046.14 2021-03-28 11:28:39.000 087 21270.98 428.53 43078.81 48046.11 2021-03-28 11:28:40.000 087 21271.00 428.50 43078.80 48046.13 2021-03-28 11:28:41.000 087 21270.98 428.49 43078.85 48046.14 2021-03-28 11:28:42.000 087 21270.98 428.47 43078.85 48046.16 2021-03-28 11:28:43.000 087 21270.93 428.50 43078.88 48046.18 2021-03-28 11:28:44.000 087 21270.84 428.54 43078.91 48046.20 2021-03-28 11:28:45.000 087 21270.79 428.47 43078.92 48046.18 2021-03-28 11:28:46.000 087 21270.78 428.44 43078.96 48046.18 2021-03-28 11:28:47.000 087 21270.74 428.37 43079.04 48046.19 2021-03-28 11:28:48.000 087 21270.71 428.29 43079.08 48046.22 2021-03-28 11:28:49.000 087 21270.71 428.24 43079.07 48046.24 2021-03-28 11:28:50.000 087 21270.68 428.18 43079.10 48046.26 2021-03-28 11:28:51.000 087 21270.67 428.23 43079.14 48046.28 2021-03-28 11:28:52.000 087 21270.66 428.24 43079.16 48046.28 2021-03-28 11:28:53.000 087 21270.65 428.25 43079.22 48046.28 2021-03-28 11:28:54.000 087 21270.60 428.26 43079.19 48046.28 2021-03-28 11:28:55.000 087 21270.58 428.25 43079.19 48046.29 2021-03-28 11:28:56.000 087 21270.59 428.33 43079.18 48046.27 2021-03-28 11:28:57.000 087 21270.59 428.29 43079.21 48046.27 2021-03-28 11:28:58.000 087 21270.60 428.25 43079.18 48046.24 2021-03-28 11:28:59.000 087 21270.51 428.29 43079.14 48046.22 2021-03-28 11:29:00.000 087 21270.48 428.37 43079.15 48046.23 2021-03-28 11:29:01.000 087 21270.49 428.32 43079.15 48046.19 2021-03-28 11:29:02.000 087 21270.44 428.29 43079.14 48046.18 2021-03-28 11:29:03.000 087 21270.48 428.39 43079.14 48046.17 2021-03-28 11:29:04.000 087 21270.46 428.33 43079.09 48046.16 2021-03-28 11:29:05.000 087 21270.44 428.26 43079.12 48046.13 2021-03-28 11:29:06.000 087 21270.41 428.33 43079.08 48046.14 2021-03-28 11:29:07.000 087 21270.36 428.33 43079.13 48046.11 2021-03-28 11:29:08.000 087 21270.40 428.38 43079.06 48046.09 2021-03-28 11:29:09.000 087 21270.39 428.32 43079.09 48046.08 2021-03-28 11:29:10.000 087 21270.33 428.31 43079.04 48046.08 2021-03-28 11:29:11.000 087 21270.39 428.37 43079.08 48046.07 2021-03-28 11:29:12.000 087 21270.35 428.35 43079.07 48046.06 2021-03-28 11:29:13.000 087 21270.34 428.27 43079.12 48046.09 2021-03-28 11:29:14.000 087 21270.33 428.35 43079.09 48046.09 2021-03-28 11:29:15.000 087 21270.34 428.38 43079.13 48046.10 2021-03-28 11:29:16.000 087 21270.38 428.36 43079.14 48046.09 2021-03-28 11:29:17.000 087 21270.45 428.38 43079.11 48046.11 2021-03-28 11:29:18.000 087 21270.41 428.41 43079.14 48046.09 2021-03-28 11:29:19.000 087 21270.51 428.38 43079.04 48046.09 2021-03-28 11:29:20.000 087 21270.56 428.42 43079.06 48046.12 2021-03-28 11:29:21.000 087 21270.59 428.39 43079.00 48046.12 2021-03-28 11:29:22.000 087 21270.56 428.35 43079.07 48046.11 2021-03-28 11:29:23.000 087 21270.64 428.31 43079.07 48046.15 2021-03-28 11:29:24.000 087 21270.70 428.34 43078.99 48046.16 2021-03-28 11:29:25.000 087 21270.68 428.33 43079.04 48046.15 2021-03-28 11:29:26.000 087 21270.71 428.39 43079.00 48046.15 2021-03-28 11:29:27.000 087 21270.72 428.31 43079.01 48046.16 2021-03-28 11:29:28.000 087 21270.73 428.26 43079.00 48046.15 2021-03-28 11:29:29.000 087 21270.67 428.24 43078.99 48046.15 2021-03-28 11:29:30.000 087 21270.67 428.21 43079.04 48046.15 2021-03-28 11:29:31.000 087 21270.69 428.25 43079.04 48046.14 2021-03-28 11:29:32.000 087 21270.67 428.26 43079.02 48046.12 2021-03-28 11:29:33.000 087 21270.60 428.34 43078.98 48046.11 2021-03-28 11:29:34.000 087 21270.61 428.25 43078.96 48046.11 2021-03-28 11:29:35.000 087 21270.67 428.31 43078.93 48046.08 2021-03-28 11:29:36.000 087 21270.67 428.25 43078.91 48046.06 2021-03-28 11:29:37.000 087 21270.66 428.25 43078.90 48046.03 2021-03-28 11:29:38.000 087 21270.64 428.24 43078.89 48046.03 2021-03-28 11:29:39.000 087 21270.65 428.32 43078.90 48046.03 2021-03-28 11:29:40.000 087 21270.72 428.29 43078.85 48046.01 2021-03-28 11:29:41.000 087 21270.67 428.26 43078.85 48045.99 2021-03-28 11:29:42.000 087 21270.71 428.21 43078.79 48045.97 2021-03-28 11:29:43.000 087 21270.75 428.18 43078.78 48045.99 2021-03-28 11:29:44.000 087 21270.77 428.18 43078.77 48045.98 2021-03-28 11:29:45.000 087 21270.83 428.14 43078.77 48046.01 2021-03-28 11:29:46.000 087 21270.83 428.05 43078.79 48046.00 2021-03-28 11:29:47.000 087 21270.86 428.02 43078.81 48046.03 2021-03-28 11:29:48.000 087 21270.90 428.03 43078.79 48046.06 2021-03-28 11:29:49.000 087 21270.98 427.98 43078.79 48046.07 2021-03-28 11:29:50.000 087 21270.96 428.01 43078.81 48046.08 2021-03-28 11:29:51.000 087 21270.97 427.98 43078.81 48046.08 2021-03-28 11:29:52.000 087 21271.00 427.95 43078.78 48046.11 2021-03-28 11:29:53.000 087 21271.03 428.04 43078.77 48046.10 2021-03-28 11:29:54.000 087 21271.08 428.02 43078.78 48046.10 2021-03-28 11:29:55.000 087 21271.03 427.96 43078.73 48046.08 2021-03-28 11:29:56.000 087 21271.05 427.95 43078.74 48046.08 2021-03-28 11:29:57.000 087 21271.06 427.98 43078.75 48046.08 2021-03-28 11:29:58.000 087 21271.05 427.99 43078.75 48046.09 2021-03-28 11:29:59.000 087 21271.11 428.01 43078.73 48046.06 2021-03-28 11:30:00.000 087 21271.06 427.95 43078.71 48046.05 2021-03-28 11:30:01.000 087 21270.99 427.97 43078.68 48046.06 2021-03-28 11:30:02.000 087 21271.04 427.95 43078.65 48046.05 2021-03-28 11:30:03.000 087 21271.07 427.93 43078.71 48046.05 2021-03-28 11:30:04.000 087 21271.02 427.96 43078.72 48046.07 2021-03-28 11:30:05.000 087 21270.99 427.92 43078.70 48046.04 2021-03-28 11:30:06.000 087 21271.03 427.94 43078.65 48046.02 2021-03-28 11:30:07.000 087 21271.04 427.95 43078.65 48046.01 2021-03-28 11:30:08.000 087 21271.07 427.91 43078.65 48046.00 2021-03-28 11:30:09.000 087 21271.09 427.88 43078.65 48046.02 2021-03-28 11:30:10.000 087 21271.04 427.74 43078.73 48046.06 2021-03-28 11:30:11.000 087 21271.13 427.70 43078.77 48046.11 2021-03-28 11:30:12.000 087 21271.13 427.69 43078.78 48046.16 2021-03-28 11:30:13.000 087 21271.12 427.68 43078.77 48046.17 2021-03-28 11:30:14.000 087 21271.17 427.75 43078.75 48046.18 2021-03-28 11:30:15.000 087 21271.10 427.73 43078.78 48046.17 2021-03-28 11:30:16.000 087 21271.08 427.76 43078.75 48046.16 2021-03-28 11:30:17.000 087 21271.18 427.84 43078.70 48046.15 2021-03-28 11:30:18.000 087 21271.19 427.75 43078.73 48046.13 2021-03-28 11:30:19.000 087 21271.29 427.79 43078.71 48046.11 2021-03-28 11:30:20.000 087 21271.26 427.80 43078.69 48046.14 2021-03-28 11:30:21.000 087 21271.29 427.74 43078.68 48046.12 2021-03-28 11:30:22.000 087 21271.23 427.69 43078.73 48046.11 2021-03-28 11:30:23.000 087 21271.30 427.66 43078.72 48046.15 2021-03-28 11:30:24.000 087 21271.32 427.61 43078.75 48046.16 2021-03-28 11:30:25.000 087 21271.30 427.64 43078.75 48046.18 2021-03-28 11:30:26.000 087 21271.31 427.71 43078.74 48046.19 2021-03-28 11:30:27.000 087 21271.30 427.72 43078.74 48046.20 2021-03-28 11:30:28.000 087 21271.27 427.74 43078.68 48046.19 2021-03-28 11:30:29.000 087 21271.24 427.80 43078.72 48046.19 2021-03-28 11:30:30.000 087 21271.29 427.74 43078.73 48046.18 2021-03-28 11:30:31.000 087 21271.24 427.82 43078.71 48046.16 2021-03-28 11:30:32.000 087 21271.30 427.82 43078.67 48046.15 2021-03-28 11:30:33.000 087 21271.36 427.83 43078.62 48046.13 2021-03-28 11:30:34.000 087 21271.42 427.90 43078.56 48046.13 2021-03-28 11:30:35.000 087 21271.36 427.87 43078.61 48046.10 2021-03-28 11:30:36.000 087 21271.36 427.77 43078.60 48046.13 2021-03-28 11:30:37.000 087 21271.46 427.76 43078.59 48046.14 2021-03-28 11:30:38.000 087 21271.44 427.81 43078.58 48046.16 2021-03-28 11:30:39.000 087 21271.41 427.76 43078.60 48046.15 2021-03-28 11:30:40.000 087 21271.40 427.80 43078.61 48046.18 2021-03-28 11:30:41.000 087 21271.45 427.73 43078.58 48046.14 2021-03-28 11:30:42.000 087 21271.54 427.63 43078.63 48046.15 2021-03-28 11:30:43.000 087 21271.48 427.59 43078.65 48046.17 2021-03-28 11:30:44.000 087 21271.43 427.63 43078.63 48046.20 2021-03-28 11:30:45.000 087 21271.41 427.71 43078.65 48046.21 2021-03-28 11:30:46.000 087 21271.39 427.62 43078.66 48046.22 2021-03-28 11:30:47.000 087 21271.44 427.59 43078.63 48046.22 2021-03-28 11:30:48.000 087 21271.48 427.48 43078.69 48046.27 2021-03-28 11:30:49.000 087 21271.52 427.41 43078.75 48046.27 2021-03-28 11:30:50.000 087 21271.47 427.44 43078.79 48046.29 2021-03-28 11:30:51.000 087 21271.44 427.42 43078.88 48046.32 2021-03-28 11:30:52.000 087 21271.47 427.42 43078.91 48046.36 2021-03-28 11:30:53.000 087 21271.43 427.35 43078.91 48046.36 2021-03-28 11:30:54.000 087 21271.39 427.31 43078.90 48046.36 2021-03-28 11:30:55.000 087 21271.34 427.33 43078.89 48046.38 2021-03-28 11:30:56.000 087 21271.33 427.34 43078.94 48046.39 2021-03-28 11:30:57.000 087 21271.35 427.34 43078.96 48046.42 2021-03-28 11:30:58.000 087 21271.33 427.32 43078.96 48046.41 2021-03-28 11:30:59.000 087 21271.26 427.29 43078.99 48046.42 2021-03-28 11:31:00.000 087 21271.32 427.31 43079.02 48046.39 2021-03-28 11:31:01.000 087 21271.25 427.36 43078.99 48046.37 2021-03-28 11:31:02.000 087 21271.19 427.34 43079.04 48046.37 2021-03-28 11:31:03.000 087 21271.16 427.34 43078.99 48046.36 2021-03-28 11:31:04.000 087 21271.21 427.31 43078.94 48046.36 2021-03-28 11:31:05.000 087 21271.21 427.30 43078.93 48046.33 2021-03-28 11:31:06.000 087 21271.20 427.29 43078.96 48046.34 2021-03-28 11:31:07.000 087 21271.16 427.33 43078.94 48046.33 2021-03-28 11:31:08.000 087 21271.18 427.32 43078.94 48046.31 2021-03-28 11:31:09.000 087 21271.16 427.26 43078.97 48046.31 2021-03-28 11:31:10.000 087 21271.09 427.21 43079.05 48046.31 2021-03-28 11:31:11.000 087 21271.20 427.27 43079.06 48046.34 2021-03-28 11:31:12.000 087 21271.17 427.29 43079.01 48046.37 2021-03-28 11:31:13.000 087 21271.10 427.30 43079.04 48046.38 2021-03-28 11:31:14.000 087 21271.08 427.24 43079.09 48046.38 2021-03-28 11:31:15.000 087 21271.10 427.31 43079.15 48046.39 2021-03-28 11:31:16.000 087 21271.12 427.30 43079.08 48046.38 2021-03-28 11:31:17.000 087 21271.10 427.27 43079.07 48046.37 2021-03-28 11:31:18.000 087 21271.13 427.29 43079.05 48046.37 2021-03-28 11:31:19.000 087 21271.10 427.33 43079.05 48046.36 2021-03-28 11:31:20.000 087 21271.16 427.37 43079.00 48046.36 2021-03-28 11:31:21.000 087 21271.13 427.34 43079.02 48046.34 2021-03-28 11:31:22.000 087 21271.12 427.32 43078.96 48046.32 2021-03-28 11:31:23.000 087 21271.10 427.33 43078.98 48046.29 2021-03-28 11:31:24.000 087 21271.04 427.33 43079.00 48046.30 2021-03-28 11:31:25.000 087 21271.02 427.37 43078.99 48046.31 2021-03-28 11:31:26.000 087 21271.03 427.37 43079.00 48046.29 2021-03-28 11:31:27.000 087 21271.08 427.42 43078.96 48046.28 2021-03-28 11:31:28.000 087 21271.04 427.42 43078.97 48046.28 2021-03-28 11:31:29.000 087 21271.04 427.40 43078.96 48046.28 2021-03-28 11:31:30.000 087 21271.10 427.40 43078.94 48046.28 2021-03-28 11:31:31.000 087 21271.13 427.40 43078.98 48046.28 2021-03-28 11:31:32.000 087 21271.07 427.42 43078.96 48046.24 2021-03-28 11:31:33.000 087 21271.06 427.51 43078.92 48046.22 2021-03-28 11:31:34.000 087 21271.06 427.57 43078.84 48046.17 2021-03-28 11:31:35.000 087 21271.07 427.64 43078.81 48046.13 2021-03-28 11:31:36.000 087 21271.04 427.64 43078.78 48046.09 2021-03-28 11:31:37.000 087 21271.11 427.60 43078.73 48046.10 2021-03-28 11:31:38.000 087 21271.14 427.68 43078.74 48046.09 2021-03-28 11:31:39.000 087 21271.16 427.65 43078.73 48046.09 2021-03-28 11:31:40.000 087 21271.19 427.78 43078.71 48046.08 2021-03-28 11:31:41.000 087 21271.34 427.84 43078.58 48046.07 2021-03-28 11:31:42.000 087 21271.41 427.85 43078.47 48046.00 2021-03-28 11:31:43.000 087 21271.43 427.87 43078.41 48045.98 2021-03-28 11:31:44.000 087 21271.46 427.88 43078.41 48046.01 2021-03-28 11:31:45.000 087 21271.51 427.86 43078.45 48046.01 2021-03-28 11:31:46.000 087 21271.57 427.84 43078.43 48046.02 2021-03-28 11:31:47.000 087 21271.63 427.86 43078.44 48046.03 2021-03-28 11:31:48.000 087 21271.69 427.83 43078.48 48046.07 2021-03-28 11:31:49.000 087 21271.72 427.78 43078.53 48046.08 2021-03-28 11:31:50.000 087 21271.70 427.73 43078.48 48046.13 2021-03-28 11:31:51.000 087 21271.75 427.65 43078.53 48046.16 2021-03-28 11:31:52.000 087 21271.78 427.60 43078.56 48046.18 2021-03-28 11:31:53.000 087 21271.85 427.46 43078.53 48046.21 2021-03-28 11:31:54.000 087 21271.88 427.41 43078.58 48046.27 2021-03-28 11:31:55.000 087 21271.89 427.38 43078.63 48046.30 2021-03-28 11:31:56.000 087 21271.94 427.34 43078.64 48046.35 2021-03-28 11:31:57.000 087 21272.03 427.27 43078.63 48046.40 2021-03-28 11:31:58.000 087 21272.04 427.21 43078.67 48046.42 2021-03-28 11:31:59.000 087 21272.08 427.11 43078.72 48046.42 2021-03-28 11:32:00.000 087 21272.02 426.99 43078.73 48046.46 2021-03-28 11:32:01.000 087 21272.00 426.89 43078.77 48046.50 2021-03-28 11:32:02.000 087 21272.06 426.89 43078.79 48046.56 2021-03-28 11:32:03.000 087 21272.05 426.84 43078.85 48046.59 2021-03-28 11:32:04.000 087 21272.09 426.82 43078.91 48046.63 2021-03-28 11:32:05.000 087 21272.10 426.76 43078.89 48046.64 2021-03-28 11:32:06.000 087 21272.08 426.73 43078.84 48046.67 2021-03-28 11:32:07.000 087 21272.06 426.73 43078.84 48046.64 2021-03-28 11:32:08.000 087 21272.11 426.71 43078.83 48046.66 2021-03-28 11:32:09.000 087 21272.09 426.71 43078.88 48046.66 2021-03-28 11:32:10.000 087 21272.10 426.70 43078.89 48046.69 2021-03-28 11:32:11.000 087 21272.12 426.59 43078.91 48046.71 2021-03-28 11:32:12.000 087 21272.15 426.49 43078.89 48046.72 2021-03-28 11:32:13.000 087 21272.15 426.47 43078.91 48046.74 2021-03-28 11:32:14.000 087 21272.15 426.52 43078.87 48046.76 2021-03-28 11:32:15.000 087 21272.18 426.48 43078.91 48046.78 2021-03-28 11:32:16.000 087 21272.22 426.50 43078.91 48046.76 2021-03-28 11:32:17.000 087 21272.20 426.63 43078.92 48046.74 2021-03-28 11:32:18.000 087 21272.10 426.57 43078.94 48046.76 2021-03-28 11:32:19.000 087 21272.15 426.52 43078.92 48046.77 2021-03-28 11:32:20.000 087 21272.16 426.48 43078.99 48046.74 2021-03-28 11:32:21.000 087 21272.20 426.45 43078.94 48046.75 2021-03-28 11:32:22.000 087 21272.18 426.40 43078.97 48046.75 2021-03-28 11:32:23.000 087 21272.17 426.34 43078.94 48046.75 2021-03-28 11:32:24.000 087 21272.23 426.34 43078.96 48046.75 2021-03-28 11:32:25.000 087 21272.21 426.38 43078.91 48046.75 2021-03-28 11:32:26.000 087 21272.25 426.37 43078.91 48046.73 2021-03-28 11:32:27.000 087 21272.26 426.34 43078.89 48046.75 2021-03-28 11:32:28.000 087 21272.25 426.26 43078.85 48046.72 2021-03-28 11:32:29.000 087 21272.29 426.28 43078.85 48046.73 2021-03-28 11:32:30.000 087 21272.28 426.28 43078.86 48046.72 2021-03-28 11:32:31.000 087 21272.28 426.31 43078.86 48046.72 2021-03-28 11:32:32.000 087 21272.25 426.29 43078.86 48046.71 2021-03-28 11:32:33.000 087 21272.30 426.31 43078.92 48046.70 2021-03-28 11:32:34.000 087 21272.27 426.23 43078.86 48046.66 2021-03-28 11:32:35.000 087 21272.20 426.18 43078.86 48046.62 2021-03-28 11:32:36.000 087 21272.20 426.21 43078.80 48046.61 2021-03-28 11:32:37.000 087 21272.20 426.17 43078.84 48046.59 2021-03-28 11:32:38.000 087 21272.14 426.15 43078.76 48046.59 2021-03-28 11:32:39.000 087 21272.11 426.15 43078.74 48046.59 2021-03-28 11:32:40.000 087 21272.10 426.13 43078.75 48046.54 2021-03-28 11:32:41.000 087 21272.09 426.15 43078.75 48046.56 2021-03-28 11:32:42.000 087 21272.04 426.11 43078.79 48046.53 2021-03-28 11:32:43.000 087 21272.01 426.13 43078.75 48046.52 2021-03-28 11:32:44.000 087 21271.97 426.20 43078.77 48046.52 2021-03-28 11:32:45.000 087 21271.96 426.22 43078.78 48046.49 2021-03-28 11:32:46.000 087 21271.91 426.21 43078.73 48046.48 2021-03-28 11:32:47.000 087 21271.85 426.23 43078.75 48046.42 2021-03-28 11:32:48.000 087 21271.85 426.27 43078.75 48046.42 2021-03-28 11:32:49.000 087 21271.82 426.25 43078.73 48046.39 2021-03-28 11:32:50.000 087 21271.77 426.31 43078.67 48046.39 2021-03-28 11:32:51.000 087 21271.84 426.36 43078.68 48046.38 2021-03-28 11:32:52.000 087 21271.84 426.28 43078.67 48046.39 2021-03-28 11:32:53.000 087 21271.84 426.21 43078.72 48046.40 2021-03-28 11:32:54.000 087 21271.87 426.28 43078.77 48046.43 2021-03-28 11:32:55.000 087 21271.85 426.32 43078.74 48046.44 2021-03-28 11:32:56.000 087 21271.85 426.38 43078.77 48046.43 2021-03-28 11:32:57.000 087 21271.80 426.34 43078.69 48046.42 2021-03-28 11:32:58.000 087 21271.82 426.39 43078.72 48046.41 2021-03-28 11:32:59.000 087 21271.78 426.38 43078.71 48046.39 2021-03-28 11:33:00.000 087 21271.75 426.41 43078.69 48046.38 2021-03-28 11:33:01.000 087 21271.74 426.36 43078.65 48046.38 2021-03-28 11:33:02.000 087 21271.78 426.41 43078.67 48046.37 2021-03-28 11:33:03.000 087 21271.85 426.40 43078.67 48046.36 2021-03-28 11:33:04.000 087 21271.85 426.39 43078.68 48046.35 2021-03-28 11:33:05.000 087 21271.88 426.34 43078.70 48046.36 2021-03-28 11:33:06.000 087 21271.91 426.30 43078.71 48046.36 2021-03-28 11:33:07.000 087 21272.02 426.30 43078.69 48046.41 2021-03-28 11:33:08.000 087 21272.02 426.24 43078.74 48046.43 2021-03-28 11:33:09.000 087 21272.07 426.18 43078.71 48046.47 2021-03-28 11:33:10.000 087 21272.08 426.15 43078.69 48046.52 2021-03-28 11:33:11.000 087 21272.04 426.10 43078.77 48046.52 2021-03-28 11:33:12.000 087 21272.09 426.06 43078.81 48046.53 2021-03-28 11:33:13.000 087 21272.16 426.09 43078.77 48046.57 2021-03-28 11:33:14.000 087 21272.18 426.06 43078.74 48046.57 2021-03-28 11:33:15.000 087 21272.17 426.01 43078.79 48046.60 2021-03-28 11:33:16.000 087 21272.16 425.98 43078.79 48046.59 2021-03-28 11:33:17.000 087 21272.24 425.95 43078.74 48046.59 2021-03-28 11:33:18.000 087 21272.23 425.96 43078.83 48046.59 2021-03-28 11:33:19.000 087 21272.18 425.93 43078.81 48046.62 2021-03-28 11:33:20.000 087 21272.25 425.85 43078.79 48046.62 2021-03-28 11:33:21.000 087 21272.16 425.90 43078.79 48046.62 2021-03-28 11:33:22.000 087 21272.23 425.91 43078.81 48046.60 2021-03-28 11:33:23.000 087 21272.23 425.83 43078.79 48046.62 2021-03-28 11:33:24.000 087 21272.21 425.81 43078.85 48046.63 2021-03-28 11:33:25.000 087 21272.24 425.74 43078.77 48046.63 2021-03-28 11:33:26.000 087 21272.27 425.72 43078.77 48046.64 2021-03-28 11:33:27.000 087 21272.29 425.76 43078.77 48046.66 2021-03-28 11:33:28.000 087 21272.29 425.70 43078.79 48046.67 2021-03-28 11:33:29.000 087 21272.34 425.70 43078.79 48046.68 2021-03-28 11:33:30.000 087 21272.39 425.66 43078.81 48046.69 2021-03-28 11:33:31.000 087 21272.41 425.70 43078.80 48046.69 2021-03-28 11:33:32.000 087 21272.42 425.71 43078.73 48046.70 2021-03-28 11:33:33.000 087 21272.48 425.70 43078.78 48046.70 2021-03-28 11:33:34.000 087 21272.50 425.71 43078.74 48046.69 2021-03-28 11:33:35.000 087 21272.47 425.58 43078.69 48046.71 2021-03-28 11:33:36.000 087 21272.45 425.62 43078.71 48046.67 2021-03-28 11:33:37.000 087 21272.48 425.65 43078.67 48046.66 2021-03-28 11:33:38.000 087 21272.58 425.63 43078.64 48046.64 2021-03-28 11:33:39.000 087 21272.59 425.61 43078.65 48046.62 2021-03-28 11:33:40.000 087 21272.60 425.61 43078.65 48046.64 2021-03-28 11:33:41.000 087 21272.60 425.54 43078.62 48046.64 2021-03-28 11:33:42.000 087 21272.62 425.55 43078.67 48046.64 2021-03-28 11:33:43.000 087 21272.68 425.49 43078.61 48046.66 2021-03-28 11:33:44.000 087 21272.76 425.46 43078.59 48046.70 2021-03-28 11:33:45.000 087 21272.78 425.38 43078.63 48046.71 2021-03-28 11:33:46.000 087 21272.82 425.41 43078.64 48046.73 2021-03-28 11:33:47.000 087 21272.89 425.41 43078.64 48046.78 2021-03-28 11:33:48.000 087 21272.92 425.31 43078.71 48046.79 2021-03-28 11:33:49.000 087 21272.92 425.29 43078.71 48046.81 2021-03-28 11:33:50.000 087 21272.92 425.28 43078.62 48046.81 2021-03-28 11:33:51.000 087 21272.93 425.29 43078.56 48046.81 2021-03-28 11:33:52.000 087 21272.94 425.32 43078.58 48046.80 2021-03-28 11:33:53.000 087 21273.01 425.29 43078.54 48046.79 2021-03-28 11:33:54.000 087 21272.98 425.34 43078.53 48046.77 2021-03-28 11:33:55.000 087 21272.99 425.32 43078.56 48046.78 2021-03-28 11:33:56.000 087 21272.96 425.25 43078.62 48046.76 2021-03-28 11:33:57.000 087 21272.99 425.32 43078.56 48046.75 2021-03-28 11:33:58.000 087 21272.97 425.33 43078.58 48046.74 2021-03-28 11:33:59.000 087 21273.02 425.30 43078.56 48046.74 2021-03-28 11:34:00.000 087 21273.02 425.25 43078.61 48046.75 2021-03-28 11:34:01.000 087 21273.01 425.27 43078.53 48046.75 2021-03-28 11:34:02.000 087 21273.01 425.24 43078.56 48046.77 2021-03-28 11:34:03.000 087 21272.98 425.28 43078.56 48046.78 2021-03-28 11:34:04.000 087 21272.99 425.25 43078.57 48046.78 2021-03-28 11:34:05.000 087 21273.02 425.23 43078.56 48046.82 2021-03-28 11:34:06.000 087 21273.09 425.18 43078.58 48046.82 2021-03-28 11:34:07.000 087 21273.08 425.16 43078.62 48046.83 2021-03-28 11:34:08.000 087 21273.08 425.10 43078.59 48046.91 2021-03-28 11:34:09.000 087 21273.06 425.03 43078.62 48046.91 2021-03-28 11:34:10.000 087 21273.10 425.10 43078.73 48046.95 2021-03-28 11:34:11.000 087 21273.21 425.09 43078.76 48046.97 2021-03-28 11:34:12.000 087 21273.17 424.99 43078.79 48047.01 2021-03-28 11:34:13.000 087 21273.18 425.01 43078.77 48047.01 2021-03-28 11:34:14.000 087 21273.25 425.07 43078.77 48047.02 2021-03-28 11:34:15.000 087 21273.23 424.98 43078.79 48047.03 2021-03-28 11:34:16.000 087 21273.30 424.97 43078.74 48047.01 2021-03-28 11:34:17.000 087 21273.33 424.98 43078.81 48047.05 2021-03-28 11:34:18.000 087 21273.25 424.92 43078.77 48047.05 2021-03-28 11:34:19.000 087 21273.25 424.97 43078.77 48047.05 2021-03-28 11:34:20.000 087 21273.25 424.89 43078.85 48047.05 2021-03-28 11:34:21.000 087 21273.25 424.93 43078.74 48047.05 2021-03-28 11:34:22.000 087 21273.25 424.95 43078.74 48047.06 2021-03-28 11:34:23.000 087 21273.22 424.97 43078.83 48047.06 2021-03-28 11:34:24.000 087 21273.18 424.88 43078.83 48047.08 2021-03-28 11:34:25.000 087 21273.19 424.88 43078.86 48047.10 2021-03-28 11:34:26.000 087 21273.16 424.86 43078.89 48047.12 2021-03-28 11:34:27.000 087 21273.17 424.89 43078.84 48047.09 2021-03-28 11:34:28.000 087 21273.12 424.84 43078.86 48047.14 2021-03-28 11:34:29.000 087 21273.13 424.81 43078.88 48047.10 2021-03-28 11:34:30.000 087 21273.19 424.85 43078.89 48047.11 2021-03-28 11:34:31.000 087 21273.20 424.92 43078.84 48047.10 2021-03-28 11:34:32.000 087 21273.25 425.03 43078.79 48047.06 2021-03-28 11:34:33.000 087 21273.21 425.13 43078.75 48047.01 2021-03-28 11:34:34.000 087 21273.18 425.14 43078.71 48046.97 2021-03-28 11:34:35.000 087 21273.15 425.18 43078.67 48046.92 2021-03-28 11:34:36.000 087 21273.12 425.23 43078.53 48046.89 2021-03-28 11:34:37.000 087 21273.13 425.24 43078.53 48046.87 2021-03-28 11:34:38.000 087 21273.13 425.32 43078.58 48046.83 2021-03-28 11:34:39.000 087 21273.04 425.33 43078.52 48046.80 2021-03-28 11:34:40.000 087 21273.07 425.29 43078.46 48046.74 2021-03-28 11:34:41.000 087 21273.10 425.28 43078.43 48046.73 2021-03-28 11:34:42.000 087 21273.08 425.25 43078.45 48046.73 2021-03-28 11:34:43.000 087 21273.05 425.22 43078.50 48046.75 2021-03-28 11:34:44.000 087 21273.07 425.18 43078.53 48046.75 2021-03-28 11:34:45.000 087 21273.10 425.19 43078.56 48046.76 2021-03-28 11:34:46.000 087 21273.12 425.18 43078.58 48046.78 2021-03-28 11:34:47.000 087 21273.17 425.22 43078.56 48046.78 2021-03-28 11:34:48.000 087 21273.17 425.22 43078.51 48046.77 2021-03-28 11:34:49.000 087 21273.21 425.20 43078.52 48046.75 2021-03-28 11:34:50.000 087 21273.20 425.21 43078.46 48046.77 2021-03-28 11:34:51.000 087 21273.25 425.17 43078.46 48046.77 2021-03-28 11:34:52.000 087 21273.24 425.19 43078.48 48046.79 2021-03-28 11:34:53.000 087 21273.21 425.10 43078.55 48046.82 2021-03-28 11:34:54.000 087 21273.28 425.08 43078.58 48046.84 2021-03-28 11:34:55.000 087 21273.31 424.99 43078.60 48046.87 2021-03-28 11:34:56.000 087 21273.32 424.86 43078.62 48046.93 2021-03-28 11:34:57.000 087 21273.41 424.79 43078.67 48046.99 2021-03-28 11:34:58.000 087 21273.41 424.78 43078.69 48047.04 2021-03-28 11:34:59.000 087 21273.37 424.74 43078.77 48047.06 2021-03-28 11:35:00.000 087 21273.40 424.77 43078.74 48047.10 2021-03-28 11:35:01.000 087 21273.43 424.69 43078.75 48047.12 2021-03-28 11:35:02.000 087 21273.39 424.69 43078.81 48047.13 2021-03-28 11:35:03.000 087 21273.37 424.70 43078.79 48047.12 2021-03-28 11:35:04.000 087 21273.39 424.67 43078.83 48047.15 2021-03-28 11:35:05.000 087 21273.37 424.64 43078.77 48047.16 2021-03-28 11:35:06.000 087 21273.44 424.62 43078.81 48047.18 2021-03-28 11:35:07.000 087 21273.43 424.63 43078.92 48047.21 2021-03-28 11:35:08.000 087 21273.44 424.65 43078.83 48047.19 2021-03-28 11:35:09.000 087 21273.40 424.60 43078.85 48047.20 2021-03-28 11:35:10.000 087 21273.38 424.59 43078.83 48047.18 2021-03-28 11:35:11.000 087 21273.38 424.58 43078.84 48047.18 2021-03-28 11:35:12.000 087 21273.40 424.66 43078.84 48047.16 2021-03-28 11:35:13.000 087 21273.37 424.67 43078.82 48047.15 2021-03-28 11:35:14.000 087 21273.38 424.67 43078.83 48047.15 2021-03-28 11:35:15.000 087 21273.44 424.63 43078.73 48047.16 2021-03-28 11:35:16.000 087 21273.49 424.57 43078.69 48047.14 2021-03-28 11:35:17.000 087 21273.49 424.53 43078.72 48047.15 2021-03-28 11:35:18.000 087 21273.50 424.54 43078.74 48047.17 2021-03-28 11:35:19.000 087 21273.54 424.53 43078.81 48047.20 2021-03-28 11:35:20.000 087 21273.57 424.48 43078.79 48047.21 2021-03-28 11:35:21.000 087 21273.55 424.49 43078.81 48047.24 2021-03-28 11:35:22.000 087 21273.56 424.51 43078.81 48047.23 2021-03-28 11:35:23.000 087 21273.64 424.49 43078.86 48047.25 2021-03-28 11:35:24.000 087 21273.63 424.50 43078.85 48047.24 2021-03-28 11:35:25.000 087 21273.64 424.41 43078.84 48047.26 2021-03-28 11:35:26.000 087 21273.63 424.36 43078.83 48047.28 2021-03-28 11:35:27.000 087 21273.65 424.35 43078.83 48047.29 2021-03-28 11:35:28.000 087 21273.70 424.32 43078.86 48047.31 2021-03-28 11:35:29.000 087 21273.69 424.34 43078.85 48047.31 2021-03-28 11:35:30.000 087 21273.74 424.28 43078.88 48047.33 2021-03-28 11:35:31.000 087 21273.74 424.28 43078.86 48047.34 2021-03-28 11:35:32.000 087 21273.65 424.25 43078.81 48047.34 2021-03-28 11:35:33.000 087 21273.69 424.25 43078.82 48047.35 2021-03-28 11:35:34.000 087 21273.72 424.23 43078.79 48047.36 2021-03-28 11:35:35.000 087 21273.73 424.27 43078.83 48047.37 2021-03-28 11:35:36.000 087 21273.70 424.26 43078.88 48047.37 2021-03-28 11:35:37.000 087 21273.67 424.32 43078.86 48047.35 2021-03-28 11:35:38.000 087 21273.71 424.37 43078.73 48047.30 2021-03-28 11:35:39.000 087 21273.75 424.43 43078.69 48047.25 2021-03-28 11:35:40.000 087 21273.74 424.38 43078.67 48047.22 2021-03-28 11:35:41.000 087 21273.73 424.36 43078.66 48047.21 2021-03-28 11:35:42.000 087 21273.76 424.34 43078.70 48047.19 2021-03-28 11:35:43.000 087 21273.76 424.32 43078.71 48047.21 2021-03-28 11:35:44.000 087 21273.77 424.31 43078.71 48047.21 2021-03-28 11:35:45.000 087 21273.79 424.33 43078.69 48047.22 2021-03-28 11:35:46.000 087 21273.80 424.28 43078.66 48047.23 2021-03-28 11:35:47.000 087 21273.88 424.23 43078.67 48047.23 2021-03-28 11:35:48.000 087 21273.87 424.25 43078.67 48047.24 2021-03-28 11:35:49.000 087 21273.87 424.23 43078.67 48047.25 2021-03-28 11:35:50.000 087 21273.93 424.24 43078.71 48047.27 2021-03-28 11:35:51.000 087 21273.97 424.24 43078.75 48047.26 2021-03-28 11:35:52.000 087 21273.94 424.29 43078.70 48047.26 2021-03-28 11:35:53.000 087 21273.91 424.39 43078.65 48047.22 2021-03-28 11:35:54.000 087 21273.92 424.42 43078.53 48047.17 2021-03-28 11:35:55.000 087 21273.93 424.47 43078.47 48047.14 2021-03-28 11:35:56.000 087 21273.85 424.43 43078.44 48047.09 2021-03-28 11:35:57.000 087 21273.87 424.41 43078.41 48047.06 2021-03-28 11:35:58.000 087 21273.91 424.35 43078.41 48047.07 2021-03-28 11:35:59.000 087 21273.90 424.36 43078.43 48047.08 2021-03-28 11:36:00.000 087 21273.91 424.32 43078.43 48047.07 2021-03-28 11:36:01.000 087 21273.95 424.30 43078.50 48047.11 2021-03-28 11:36:02.000 087 21273.89 424.33 43078.50 48047.13 2021-03-28 11:36:03.000 087 21273.84 424.35 43078.50 48047.10 2021-03-28 11:36:04.000 087 21273.91 424.33 43078.51 48047.13 2021-03-28 11:36:05.000 087 21273.92 424.27 43078.54 48047.14 2021-03-28 11:36:06.000 087 21273.93 424.21 43078.54 48047.15 2021-03-28 11:36:07.000 087 21273.94 424.20 43078.51 48047.14 2021-03-28 11:36:08.000 087 21273.92 424.22 43078.53 48047.17 2021-03-28 11:36:09.000 087 21273.95 424.18 43078.58 48047.17 2021-03-28 11:36:10.000 087 21274.01 424.16 43078.56 48047.21 2021-03-28 11:36:11.000 087 21273.98 424.14 43078.60 48047.24 2021-03-28 11:36:12.000 087 21273.95 424.05 43078.67 48047.27 2021-03-28 11:36:13.000 087 21273.96 423.98 43078.69 48047.30 2021-03-28 11:36:14.000 087 21273.96 423.99 43078.69 48047.33 2021-03-28 11:36:15.000 087 21273.92 424.01 43078.70 48047.35 2021-03-28 11:36:16.000 087 21273.96 423.94 43078.72 48047.36 2021-03-28 11:36:17.000 087 21273.97 423.81 43078.79 48047.39 2021-03-28 11:36:18.000 087 21274.00 423.84 43078.81 48047.41 2021-03-28 11:36:19.000 087 21273.98 423.86 43078.78 48047.41 2021-03-28 11:36:20.000 087 21273.93 423.85 43078.75 48047.40 2021-03-28 11:36:21.000 087 21273.96 423.80 43078.72 48047.40 2021-03-28 11:36:22.000 087 21273.98 423.80 43078.77 48047.41 2021-03-28 11:36:23.000 087 21273.92 423.80 43078.75 48047.41 2021-03-28 11:36:24.000 087 21273.92 423.74 43078.81 48047.40 2021-03-28 11:36:25.000 087 21273.98 423.72 43078.83 48047.40 2021-03-28 11:36:26.000 087 21273.92 423.70 43078.85 48047.45 2021-03-28 11:36:27.000 087 21273.95 423.80 43078.82 48047.44 2021-03-28 11:36:28.000 087 21274.01 423.75 43078.91 48047.43 2021-03-28 11:36:29.000 087 21274.02 423.73 43078.89 48047.45 2021-03-28 11:36:30.000 087 21274.02 423.73 43078.79 48047.42 2021-03-28 11:36:31.000 087 21274.03 423.70 43078.85 48047.45 2021-03-28 11:36:32.000 087 21274.02 423.69 43078.84 48047.44 2021-03-28 11:36:33.000 087 21274.00 423.72 43078.81 48047.45 2021-03-28 11:36:34.000 087 21274.04 423.69 43078.79 48047.46 2021-03-28 11:36:35.000 087 21274.09 423.72 43078.83 48047.46 2021-03-28 11:36:36.000 087 21274.03 423.73 43078.86 48047.47 2021-03-28 11:36:37.000 087 21274.04 423.74 43078.85 48047.50 2021-03-28 11:36:38.000 087 21274.05 423.70 43078.83 48047.51 2021-03-28 11:36:39.000 087 21274.01 423.68 43078.86 48047.50 2021-03-28 11:36:40.000 087 21274.06 423.66 43078.84 48047.51 2021-03-28 11:36:41.000 087 21274.04 423.70 43078.85 48047.49 2021-03-28 11:36:42.000 087 21274.06 423.66 43078.90 48047.49 2021-03-28 11:36:43.000 087 21274.05 423.65 43078.88 48047.51 2021-03-28 11:36:44.000 087 21274.06 423.62 43078.88 48047.51 2021-03-28 11:36:45.000 087 21274.08 423.64 43078.86 48047.49 2021-03-28 11:36:46.000 087 21274.07 423.59 43078.88 48047.51 2021-03-28 11:36:47.000 087 21274.05 423.63 43078.86 48047.48 2021-03-28 11:36:48.000 087 21274.04 423.60 43078.84 48047.50 2021-03-28 11:36:49.000 087 21274.07 423.54 43078.84 48047.50 2021-03-28 11:36:50.000 087 21274.09 423.57 43078.83 48047.47 2021-03-28 11:36:51.000 087 21274.09 423.62 43078.89 48047.48 2021-03-28 11:36:52.000 087 21274.02 423.60 43078.87 48047.48 2021-03-28 11:36:53.000 087 21274.02 423.57 43078.85 48047.48 2021-03-28 11:36:54.000 087 21273.99 423.51 43078.86 48047.48 2021-03-28 11:36:55.000 087 21273.99 423.52 43078.86 48047.49 2021-03-28 11:36:56.000 087 21274.02 423.56 43078.89 48047.49 2021-03-28 11:36:57.000 087 21274.05 423.54 43078.86 48047.49 2021-03-28 11:36:58.000 087 21274.14 423.52 43078.85 48047.50 2021-03-28 11:36:59.000 087 21274.13 423.51 43078.88 48047.50 2021-03-28 11:37:00.000 087 21274.02 423.52 43078.88 48047.50 2021-03-28 11:37:01.000 087 21274.09 423.49 43078.85 48047.51 2021-03-28 11:37:02.000 087 21274.10 423.48 43078.83 48047.51 2021-03-28 11:37:03.000 087 21274.15 423.44 43078.93 48047.53 2021-03-28 11:37:04.000 087 21274.17 423.43 43078.96 48047.54 2021-03-28 11:37:05.000 087 21274.11 423.40 43078.94 48047.57 2021-03-28 11:37:06.000 087 21274.18 423.38 43078.94 48047.59 2021-03-28 11:37:07.000 087 21274.22 423.36 43078.94 48047.60 2021-03-28 11:37:08.000 087 21274.19 423.35 43078.92 48047.62 2021-03-28 11:37:09.000 087 21274.19 423.37 43078.89 48047.65 2021-03-28 11:37:10.000 087 21274.21 423.27 43078.99 48047.64 2021-03-28 11:37:11.000 087 21274.14 423.23 43079.05 48047.66 2021-03-28 11:37:12.000 087 21274.18 423.28 43079.01 48047.68 2021-03-28 11:37:13.000 087 21274.21 423.25 43079.07 48047.67 2021-03-28 11:37:14.000 087 21274.18 423.16 43079.08 48047.68 2021-03-28 11:37:15.000 087 21274.16 423.23 43079.11 48047.69 2021-03-28 11:37:16.000 087 21274.15 423.20 43079.09 48047.70 2021-03-28 11:37:17.000 087 21274.16 423.14 43079.06 48047.70 2021-03-28 11:37:18.000 087 21274.19 423.13 43079.05 48047.72 2021-03-28 11:37:19.000 087 21274.19 423.17 43079.06 48047.73 2021-03-28 11:37:20.000 087 21274.20 423.21 43079.09 48047.74 2021-03-28 11:37:21.000 087 21274.15 423.22 43079.08 48047.73 2021-03-28 11:37:22.000 087 21274.12 423.14 43079.14 48047.73 2021-03-28 11:37:23.000 087 21274.20 423.09 43079.08 48047.73 2021-03-28 11:37:24.000 087 21274.18 423.17 43079.08 48047.73 2021-03-28 11:37:25.000 087 21274.21 423.17 43079.10 48047.72 2021-03-28 11:37:26.000 087 21274.19 423.22 43079.11 48047.73 2021-03-28 11:37:27.000 087 21274.18 423.21 43079.05 48047.73 2021-03-28 11:37:28.000 087 21274.13 423.12 43079.08 48047.74 2021-03-28 11:37:29.000 087 21274.19 423.13 43079.06 48047.72 2021-03-28 11:37:30.000 087 21274.20 423.15 43079.05 48047.70 2021-03-28 11:37:31.000 087 21274.19 423.10 43079.02 48047.72 2021-03-28 11:37:32.000 087 21274.19 423.17 43078.99 48047.69 2021-03-28 11:37:33.000 087 21274.24 423.21 43079.04 48047.70 2021-03-28 11:37:34.000 087 21274.23 423.13 43078.99 48047.68 2021-03-28 11:37:35.000 087 21274.22 423.11 43079.02 48047.69 2021-03-28 11:37:36.000 087 21274.24 423.11 43079.02 48047.68 2021-03-28 11:37:37.000 087 21274.24 423.10 43079.02 48047.68 2021-03-28 11:37:38.000 087 21274.21 423.13 43079.01 48047.67 2021-03-28 11:37:39.000 087 21274.26 423.09 43079.00 48047.68 2021-03-28 11:37:40.000 087 21274.26 423.16 43079.02 48047.70 2021-03-28 11:37:41.000 087 21274.26 423.22 43078.96 48047.65 2021-03-28 11:37:42.000 087 21274.24 423.16 43079.00 48047.64 2021-03-28 11:37:43.000 087 21274.27 423.16 43079.00 48047.66 2021-03-28 11:37:44.000 087 21274.28 423.13 43078.99 48047.66 2021-03-28 11:37:45.000 087 21274.31 423.12 43078.92 48047.66 2021-03-28 11:37:46.000 087 21274.33 423.10 43078.91 48047.67 2021-03-28 11:37:47.000 087 21274.28 423.05 43078.88 48047.65 2021-03-28 11:37:48.000 087 21274.30 423.04 43078.96 48047.66 2021-03-28 11:37:49.000 087 21274.35 423.02 43078.99 48047.68 2021-03-28 11:37:50.000 087 21274.31 423.06 43078.96 48047.66 2021-03-28 11:37:51.000 087 21274.29 423.02 43078.92 48047.68 2021-03-28 11:37:52.000 087 21274.27 423.02 43078.89 48047.66 2021-03-28 11:37:53.000 087 21274.36 423.02 43078.93 48047.65 2021-03-28 11:37:54.000 087 21274.32 423.08 43078.94 48047.66 2021-03-28 11:37:55.000 087 21274.34 423.10 43078.93 48047.66 2021-03-28 11:37:56.000 087 21274.36 423.11 43078.91 48047.65 2021-03-28 11:37:57.000 087 21274.37 423.03 43078.89 48047.66 2021-03-28 11:37:58.000 087 21274.38 423.03 43078.85 48047.67 2021-03-28 11:37:59.000 087 21274.43 423.08 43078.94 48047.68 2021-03-28 11:38:00.000 087 21274.46 423.08 43078.92 48047.70 2021-03-28 11:38:01.000 087 21274.44 423.06 43078.93 48047.70 2021-03-28 11:38:02.000 087 21274.45 423.08 43078.96 48047.73 2021-03-28 11:38:03.000 087 21274.36 423.06 43078.92 48047.72 2021-03-28 11:38:04.000 087 21274.40 423.13 43078.91 48047.73 2021-03-28 11:38:05.000 087 21274.49 423.12 43078.94 48047.74 2021-03-28 11:38:06.000 087 21274.47 423.16 43078.92 48047.72 2021-03-28 11:38:07.000 087 21274.46 423.12 43078.93 48047.72 2021-03-28 11:38:08.000 087 21274.42 423.11 43078.92 48047.70 2021-03-28 11:38:09.000 087 21274.38 423.11 43078.92 48047.71 2021-03-28 11:38:10.000 087 21274.31 423.16 43078.91 48047.70 2021-03-28 11:38:11.000 087 21274.30 423.19 43078.99 48047.69 2021-03-28 11:38:12.000 087 21274.27 423.23 43078.94 48047.70 2021-03-28 11:38:13.000 087 21274.28 423.22 43078.95 48047.69 2021-03-28 11:38:14.000 087 21274.31 423.33 43079.00 48047.65 2021-03-28 11:38:15.000 087 21274.25 423.38 43078.90 48047.61 2021-03-28 11:38:16.000 087 21274.22 423.41 43078.85 48047.58 2021-03-28 11:38:17.000 087 21274.24 423.44 43078.84 48047.53 2021-03-28 11:38:18.000 087 21274.26 423.44 43078.75 48047.53 2021-03-28 11:38:19.000 087 21274.25 423.45 43078.73 48047.50 2021-03-28 11:38:20.000 087 21274.19 423.40 43078.74 48047.46 2021-03-28 11:38:21.000 087 21274.13 423.48 43078.75 48047.47 2021-03-28 11:38:22.000 087 21274.19 423.45 43078.72 48047.44 2021-03-28 11:38:23.000 087 21274.21 423.42 43078.71 48047.44 2021-03-28 11:38:24.000 087 21274.16 423.47 43078.72 48047.45 2021-03-28 11:38:25.000 087 21274.15 423.50 43078.72 48047.44 2021-03-28 11:38:26.000 087 21274.13 423.48 43078.75 48047.45 2021-03-28 11:38:27.000 087 21274.09 423.47 43078.81 48047.44 2021-03-28 11:38:28.000 087 21274.15 423.44 43078.79 48047.44 2021-03-28 11:38:29.000 087 21274.08 423.48 43078.81 48047.46 2021-03-28 11:38:30.000 087 21274.09 423.46 43078.86 48047.46 2021-03-28 11:38:31.000 087 21274.11 423.56 43078.84 48047.45 2021-03-28 11:38:32.000 087 21274.07 423.60 43078.77 48047.43 2021-03-28 11:38:33.000 087 21274.05 423.68 43078.77 48047.43 2021-03-28 11:38:34.000 087 21274.08 423.76 43078.73 48047.40 2021-03-28 11:38:35.000 087 21274.05 423.71 43078.69 48047.39 2021-03-28 11:38:36.000 087 21274.05 423.74 43078.73 48047.34 2021-03-28 11:38:37.000 087 21274.04 423.69 43078.69 48047.32 2021-03-28 11:38:38.000 087 21274.00 423.67 43078.71 48047.31 2021-03-28 11:38:39.000 087 21273.95 423.71 43078.68 48047.32 2021-03-28 11:38:40.000 087 21273.95 423.70 43078.68 48047.30 2021-03-28 11:38:41.000 087 21274.03 423.73 43078.63 48047.28 2021-03-28 11:38:42.000 087 21274.05 423.67 43078.67 48047.29 2021-03-28 11:38:43.000 087 21274.00 423.75 43078.64 48047.29 2021-03-28 11:38:44.000 087 21274.02 423.84 43078.65 48047.27 2021-03-28 11:38:45.000 087 21274.04 423.78 43078.68 48047.27 2021-03-28 11:38:46.000 087 21274.04 423.80 43078.63 48047.26 2021-03-28 11:38:47.000 087 21274.04 423.77 43078.64 48047.27 2021-03-28 11:38:48.000 087 21274.03 423.75 43078.64 48047.27 2021-03-28 11:38:49.000 087 21274.01 423.86 43078.62 48047.26 2021-03-28 11:38:50.000 087 21274.00 423.90 43078.62 48047.28 2021-03-28 11:38:51.000 087 21274.04 423.97 43078.60 48047.23 2021-03-28 11:38:52.000 087 21273.99 424.00 43078.58 48047.19 2021-03-28 11:38:53.000 087 21273.94 424.08 43078.53 48047.13 2021-03-28 11:38:54.000 087 21273.96 424.16 43078.41 48047.09 2021-03-28 11:38:55.000 087 21273.96 424.20 43078.35 48047.04 2021-03-28 11:38:56.000 087 21273.97 424.13 43078.36 48047.00 2021-03-28 11:38:57.000 087 21273.99 424.07 43078.32 48046.97 2021-03-28 11:38:58.000 087 21273.97 424.08 43078.36 48046.98 2021-03-28 11:38:59.000 087 21273.90 424.13 43078.36 48046.98 2021-03-28 11:39:00.000 087 21273.93 424.14 43078.39 48046.97 2021-03-28 11:39:01.000 087 21273.96 424.19 43078.34 48046.94 2021-03-28 11:39:02.000 087 21273.90 424.16 43078.33 48046.93 2021-03-28 11:39:03.000 087 21273.91 424.11 43078.35 48046.94 2021-03-28 11:39:04.000 087 21273.86 424.02 43078.40 48046.96 2021-03-28 11:39:05.000 087 21273.95 423.94 43078.43 48047.03 2021-03-28 11:39:06.000 087 21273.96 423.90 43078.51 48047.04 2021-03-28 11:39:07.000 087 21273.96 423.87 43078.48 48047.09 2021-03-28 11:39:08.000 087 21273.97 423.87 43078.51 48047.12 2021-03-28 11:39:09.000 087 21273.97 423.84 43078.48 48047.11 2021-03-28 11:39:10.000 087 21273.94 423.82 43078.48 48047.10 2021-03-28 11:39:11.000 087 21274.00 423.88 43078.48 48047.09 2021-03-28 11:39:12.000 087 21273.89 423.89 43078.45 48047.07 2021-03-28 11:39:13.000 087 21273.86 423.91 43078.40 48047.05 2021-03-28 11:39:14.000 087 21273.89 424.00 43078.34 48047.02 2021-03-28 11:39:15.000 087 21273.87 423.99 43078.36 48047.00 2021-03-28 11:39:16.000 087 21273.83 424.00 43078.36 48046.95 2021-03-28 11:39:17.000 087 21273.85 424.07 43078.33 48046.93 2021-03-28 11:39:18.000 087 21273.81 424.09 43078.30 48046.89 2021-03-28 11:39:19.000 087 21273.78 424.12 43078.26 48046.88 2021-03-28 11:39:20.000 087 21273.76 424.18 43078.25 48046.85 2021-03-28 11:39:21.000 087 21273.73 424.12 43078.22 48046.82 2021-03-28 11:39:22.000 087 21273.79 424.13 43078.23 48046.80 2021-03-28 11:39:23.000 087 21273.77 424.16 43078.22 48046.81 2021-03-28 11:39:24.000 087 21273.73 424.20 43078.22 48046.78 2021-03-28 11:39:25.000 087 21273.74 424.22 43078.18 48046.76 2021-03-28 11:39:26.000 087 21273.74 424.23 43078.23 48046.74 2021-03-28 11:39:27.000 087 21273.70 424.22 43078.24 48046.72 2021-03-28 11:39:28.000 087 21273.64 424.19 43078.27 48046.74 2021-03-28 11:39:29.000 087 21273.66 424.15 43078.29 48046.77 2021-03-28 11:39:30.000 087 21273.71 424.12 43078.33 48046.81 2021-03-28 11:39:31.000 087 21273.68 424.05 43078.29 48046.83 2021-03-28 11:39:32.000 087 21273.69 424.08 43078.32 48046.84 2021-03-28 11:39:33.000 087 21273.68 424.11 43078.33 48046.88 2021-03-28 11:39:34.000 087 21273.63 424.02 43078.35 48046.87 2021-03-28 11:39:35.000 087 21273.60 424.07 43078.35 48046.88 2021-03-28 11:39:36.000 087 21273.66 424.12 43078.30 48046.88 2021-03-28 11:39:37.000 087 21273.72 424.08 43078.30 48046.85 2021-03-28 11:39:38.000 087 21273.68 424.09 43078.32 48046.85 2021-03-28 11:39:39.000 087 21273.70 424.11 43078.36 48046.86 2021-03-28 11:39:40.000 087 21273.70 424.05 43078.35 48046.84 2021-03-28 11:39:41.000 087 21273.72 424.04 43078.43 48046.88 2021-03-28 11:39:42.000 087 21273.70 424.05 43078.41 48046.87 2021-03-28 11:39:43.000 087 21273.70 424.10 43078.36 48046.86 2021-03-28 11:39:44.000 087 21273.66 424.23 43078.32 48046.82 2021-03-28 11:39:45.000 087 21273.73 424.28 43078.30 48046.77 2021-03-28 11:39:46.000 087 21273.64 424.26 43078.25 48046.73 2021-03-28 11:39:47.000 087 21273.65 424.20 43078.16 48046.70 2021-03-28 11:39:48.000 087 21273.55 424.16 43078.22 48046.71 2021-03-28 11:39:49.000 087 21273.56 424.16 43078.18 48046.70 2021-03-28 11:39:50.000 087 21273.59 424.18 43078.21 48046.69 2021-03-28 11:39:51.000 087 21273.66 424.20 43078.27 48046.68 2021-03-28 11:39:52.000 087 21273.59 424.23 43078.29 48046.68 2021-03-28 11:39:53.000 087 21273.56 424.22 43078.32 48046.69 2021-03-28 11:39:54.000 087 21273.51 424.20 43078.23 48046.67 2021-03-28 11:39:55.000 087 21273.53 424.17 43078.22 48046.67 2021-03-28 11:39:56.000 087 21273.63 424.17 43078.23 48046.68 2021-03-28 11:39:57.000 087 21273.57 424.12 43078.22 48046.68 2021-03-28 11:39:58.000 087 21273.64 424.06 43078.26 48046.74 2021-03-28 11:39:59.000 087 21273.62 424.03 43078.29 48046.77 2021-03-28 11:40:00.000 087 21273.70 424.04 43078.38 48046.81 2021-03-28 11:40:01.000 087 21273.65 423.94 43078.42 48046.89 2021-03-28 11:40:02.000 087 21273.70 423.86 43078.48 48046.92 2021-03-28 11:40:03.000 087 21273.74 423.84 43078.52 48046.95 2021-03-28 11:40:04.000 087 21273.74 423.91 43078.53 48046.97 2021-03-28 11:40:05.000 087 21273.75 423.90 43078.56 48047.01 2021-03-28 11:40:06.000 087 21273.71 423.87 43078.58 48047.06 2021-03-28 11:40:07.000 087 21273.73 423.82 43078.56 48047.06 2021-03-28 11:40:08.000 087 21273.71 423.86 43078.62 48047.07 2021-03-28 11:40:09.000 087 21273.68 423.79 43078.60 48047.09 2021-03-28 11:40:10.000 087 21273.70 423.81 43078.63 48047.09 2021-03-28 11:40:11.000 087 21273.75 423.76 43078.62 48047.09 2021-03-28 11:40:12.000 087 21273.72 423.71 43078.62 48047.10 2021-03-28 11:40:13.000 087 21273.71 423.77 43078.64 48047.12 2021-03-28 11:40:14.000 087 21273.73 423.72 43078.65 48047.11 2021-03-28 11:40:15.000 087 21273.73 423.72 43078.65 48047.13 2021-03-28 11:40:16.000 087 21273.80 423.68 43078.67 48047.16 2021-03-28 11:40:17.000 087 21273.79 423.68 43078.72 48047.19 2021-03-28 11:40:18.000 087 21273.75 423.66 43078.69 48047.20 2021-03-28 11:40:19.000 087 21273.77 423.66 43078.65 48047.22 2021-03-28 11:40:20.000 087 21273.78 423.61 43078.67 48047.25 2021-03-28 11:40:21.000 087 21273.78 423.63 43078.69 48047.23 2021-03-28 11:40:22.000 087 21273.76 423.66 43078.77 48047.24 2021-03-28 11:40:23.000 087 21273.79 423.65 43078.77 48047.25 2021-03-28 11:40:24.000 087 21273.78 423.69 43078.77 48047.23 2021-03-28 11:40:25.000 087 21273.82 423.62 43078.75 48047.25 2021-03-28 11:40:26.000 087 21273.81 423.61 43078.73 48047.25 2021-03-28 11:40:27.000 087 21273.74 423.54 43078.74 48047.26 2021-03-28 11:40:28.000 087 21273.69 423.54 43078.73 48047.25 2021-03-28 11:40:29.000 087 21273.74 423.59 43078.77 48047.24 2021-03-28 11:40:30.000 087 21273.74 423.60 43078.71 48047.23 2021-03-28 11:40:31.000 087 21273.75 423.62 43078.77 48047.23 2021-03-28 11:40:32.000 087 21273.69 423.59 43078.75 48047.23 2021-03-28 11:40:33.000 087 21273.71 423.57 43078.76 48047.23 2021-03-28 11:40:34.000 087 21273.67 423.63 43078.75 48047.21 2021-03-28 11:40:35.000 087 21273.75 423.61 43078.75 48047.23 2021-03-28 11:40:36.000 087 21273.67 423.52 43078.81 48047.20 2021-03-28 11:40:37.000 087 21273.66 423.49 43078.78 48047.19 2021-03-28 11:40:38.000 087 21273.68 423.49 43078.76 48047.17 2021-03-28 11:40:39.000 087 21273.66 423.49 43078.68 48047.16 2021-03-28 11:40:40.000 087 21273.64 423.47 43078.70 48047.15 2021-03-28 11:40:41.000 087 21273.64 423.51 43078.70 48047.14 2021-03-28 11:40:42.000 087 21273.64 423.50 43078.71 48047.14 2021-03-28 11:40:43.000 087 21273.64 423.50 43078.67 48047.15 2021-03-28 11:40:44.000 087 21273.62 423.48 43078.63 48047.12 2021-03-28 11:40:45.000 087 21273.63 423.50 43078.67 48047.12 2021-03-28 11:40:46.000 087 21273.60 423.52 43078.69 48047.16 2021-03-28 11:40:47.000 087 21273.62 423.47 43078.71 48047.15 2021-03-28 11:40:48.000 087 21273.70 423.48 43078.74 48047.19 2021-03-28 11:40:49.000 087 21273.74 423.52 43078.83 48047.22 2021-03-28 11:40:50.000 087 21273.80 423.50 43078.84 48047.23 2021-03-28 11:40:51.000 087 21273.78 423.48 43078.77 48047.25 2021-03-28 11:40:52.000 087 21273.76 423.51 43078.77 48047.27 2021-03-28 11:40:53.000 087 21273.79 423.51 43078.77 48047.30 2021-03-28 11:40:54.000 087 21273.77 423.47 43078.77 48047.30 2021-03-28 11:40:55.000 087 21273.78 423.39 43078.85 48047.34 2021-03-28 11:40:56.000 087 21273.77 423.42 43078.89 48047.35 2021-03-28 11:40:57.000 087 21273.79 423.48 43078.86 48047.36 2021-03-28 11:40:58.000 087 21273.82 423.42 43078.86 48047.35 2021-03-28 11:40:59.000 087 21273.83 423.42 43078.86 48047.35 2021-03-28 11:41:00.000 087 21273.83 423.46 43078.83 48047.32 2021-03-28 11:41:01.000 087 21273.84 423.42 43078.79 48047.31 2021-03-28 11:41:02.000 087 21273.79 423.46 43078.80 48047.33 2021-03-28 11:41:03.000 087 21273.79 423.44 43078.86 48047.31 2021-03-28 11:41:04.000 087 21273.74 423.45 43078.86 48047.30 2021-03-28 11:41:05.000 087 21273.73 423.43 43078.84 48047.31 2021-03-28 11:41:06.000 087 21273.71 423.42 43078.84 48047.29 2021-03-28 11:41:07.000 087 21273.77 423.47 43078.82 48047.30 2021-03-28 11:41:08.000 087 21273.71 423.44 43078.82 48047.29 2021-03-28 11:41:09.000 087 21273.72 423.40 43078.86 48047.27 2021-03-28 11:41:10.000 087 21273.70 423.42 43078.85 48047.27 2021-03-28 11:41:11.000 087 21273.66 423.39 43078.83 48047.27 2021-03-28 11:41:12.000 087 21273.62 423.41 43078.79 48047.25 2021-03-28 11:41:13.000 087 21273.68 423.42 43078.84 48047.25 2021-03-28 11:41:14.000 087 21273.63 423.45 43078.83 48047.23 2021-03-28 11:41:15.000 087 21273.61 423.43 43078.78 48047.20 2021-03-28 11:41:16.000 087 21273.55 423.47 43078.77 48047.20 2021-03-28 11:41:17.000 087 21273.46 423.49 43078.77 48047.18 2021-03-28 11:41:18.000 087 21273.46 423.42 43078.77 48047.14 2021-03-28 11:41:19.000 087 21273.45 423.40 43078.82 48047.14 2021-03-28 11:41:20.000 087 21273.42 423.42 43078.85 48047.13 2021-03-28 11:41:21.000 087 21273.44 423.44 43078.81 48047.12 2021-03-28 11:41:22.000 087 21273.44 423.37 43078.74 48047.09 2021-03-28 11:41:23.000 087 21273.39 423.41 43078.72 48047.07 2021-03-28 11:41:24.000 087 21273.49 423.37 43078.75 48047.08 2021-03-28 11:41:25.000 087 21273.43 423.35 43078.73 48047.07 2021-03-28 11:41:26.000 087 21273.41 423.34 43078.65 48047.05 2021-03-28 11:41:27.000 087 21273.42 423.34 43078.67 48047.05 2021-03-28 11:41:28.000 087 21273.43 423.33 43078.68 48047.02 2021-03-28 11:41:29.000 087 21273.47 423.35 43078.67 48047.01 2021-03-28 11:41:30.000 087 21273.45 423.35 43078.69 48047.06 2021-03-28 11:41:31.000 087 21273.43 423.33 43078.68 48047.03 2021-03-28 11:41:32.000 087 21273.41 423.38 43078.69 48047.02 2021-03-28 11:41:33.000 087 21273.41 423.43 43078.65 48047.02 2021-03-28 11:41:34.000 087 21273.42 423.38 43078.63 48047.01 2021-03-28 11:41:35.000 087 21273.43 423.40 43078.65 48047.01 2021-03-28 11:41:36.000 087 21273.38 423.40 43078.63 48046.97 2021-03-28 11:41:37.000 087 21273.29 423.41 43078.62 48046.97 2021-03-28 11:41:38.000 087 21273.37 423.36 43078.65 48046.95 2021-03-28 11:41:39.000 087 21273.34 423.32 43078.62 48046.93 2021-03-28 11:41:40.000 087 21273.30 423.41 43078.65 48046.92 2021-03-28 11:41:41.000 087 21273.27 423.44 43078.60 48046.87 2021-03-28 11:41:42.000 087 21273.28 423.50 43078.53 48046.83 2021-03-28 11:41:43.000 087 21273.26 423.56 43078.45 48046.74 2021-03-28 11:41:44.000 087 21273.17 423.57 43078.36 48046.67 2021-03-28 11:41:45.000 087 21273.25 423.58 43078.29 48046.63 2021-03-28 11:41:46.000 087 21273.21 423.61 43078.25 48046.57 2021-03-28 11:41:47.000 087 21273.19 423.58 43078.25 48046.55 2021-03-28 11:41:48.000 087 21273.19 423.49 43078.22 48046.49 2021-03-28 11:41:49.000 087 21273.16 423.52 43078.22 48046.49 2021-03-28 11:41:50.000 087 21273.13 423.45 43078.22 48046.49 2021-03-28 11:41:51.000 087 21273.14 423.33 43078.22 48046.52 2021-03-28 11:41:52.000 087 21273.19 423.32 43078.21 48046.56 2021-03-28 11:41:53.000 087 21273.22 423.25 43078.27 48046.59 2021-03-28 11:41:54.000 087 21273.29 423.26 43078.29 48046.59 2021-03-28 11:41:55.000 087 21273.26 423.22 43078.34 48046.62 2021-03-28 11:41:56.000 087 21273.26 423.19 43078.38 48046.65 2021-03-28 11:41:57.000 087 21273.27 423.20 43078.35 48046.69 2021-03-28 11:41:58.000 087 21273.27 423.16 43078.33 48046.68 2021-03-28 11:41:59.000 087 21273.21 423.20 43078.33 48046.67 2021-03-28 11:42:00.000 087 21273.24 423.26 43078.26 48046.64 2021-03-28 11:42:01.000 087 21273.22 423.41 43078.25 48046.58 2021-03-28 11:42:02.000 087 21273.20 423.37 43078.22 48046.57 2021-03-28 11:42:03.000 087 21273.23 423.32 43078.12 48046.52 2021-03-28 11:42:04.000 087 21273.23 423.38 43078.12 48046.51 2021-03-28 11:42:05.000 087 21273.22 423.39 43078.17 48046.49 2021-03-28 11:42:06.000 087 21273.16 423.36 43078.14 48046.47 2021-03-28 11:42:07.000 087 21273.19 423.33 43078.04 48046.46 2021-03-28 11:42:08.000 087 21273.12 423.25 43078.04 48046.45 2021-03-28 11:42:09.000 087 21273.21 423.21 43078.09 48046.46 2021-03-28 11:42:10.000 087 21273.22 423.21 43078.15 48046.50 2021-03-28 11:42:11.000 087 21273.15 423.14 43078.16 48046.51 2021-03-28 11:42:12.000 087 21273.18 423.10 43078.15 48046.54 2021-03-28 11:42:13.000 087 21273.21 423.20 43078.16 48046.54 2021-03-28 11:42:14.000 087 21273.20 423.14 43078.14 48046.54 2021-03-28 11:42:15.000 087 21273.18 423.25 43078.12 48046.55 2021-03-28 11:42:16.000 087 21273.24 423.33 43078.06 48046.49 2021-03-28 11:42:17.000 087 21273.22 423.42 43078.02 48046.41 2021-03-28 11:42:18.000 087 21273.22 423.45 43078.04 48046.38 2021-03-28 11:42:19.000 087 21273.22 423.43 43077.97 48046.34 2021-03-28 11:42:20.000 087 21273.22 423.46 43077.97 48046.33 2021-03-28 11:42:21.000 087 21273.20 423.52 43077.93 48046.30 2021-03-28 11:42:22.000 087 21273.24 423.56 43077.92 48046.29 2021-03-28 11:42:23.000 087 21273.24 423.52 43077.91 48046.28 2021-03-28 11:42:24.000 087 21273.21 423.50 43077.93 48046.30 2021-03-28 11:42:25.000 087 21273.16 423.50 43077.95 48046.30 2021-03-28 11:42:26.000 087 21273.17 423.51 43077.96 48046.29 2021-03-28 11:42:27.000 087 21273.20 423.49 43077.97 48046.29 2021-03-28 11:42:28.000 087 21273.24 423.39 43077.92 48046.32 2021-03-28 11:42:29.000 087 21273.19 423.30 43078.00 48046.36 2021-03-28 11:42:30.000 087 21273.23 423.24 43078.11 48046.41 2021-03-28 11:42:31.000 087 21273.23 423.23 43078.12 48046.45 2021-03-28 11:42:32.000 087 21273.25 423.21 43078.13 48046.49 2021-03-28 11:42:33.000 087 21273.22 423.19 43078.21 48046.52 2021-03-28 11:42:34.000 087 21273.25 423.21 43078.24 48046.57 2021-03-28 11:42:35.000 087 21273.22 423.11 43078.28 48046.57 2021-03-28 11:42:36.000 087 21273.19 423.14 43078.22 48046.58 2021-03-28 11:42:37.000 087 21273.23 423.19 43078.32 48046.59 2021-03-28 11:42:38.000 087 21273.23 423.12 43078.29 48046.61 2021-03-28 11:42:39.000 087 21273.30 423.11 43078.33 48046.63 2021-03-28 11:42:40.000 087 21273.23 423.12 43078.33 48046.63 2021-03-28 11:42:41.000 087 21273.17 422.97 43078.40 48046.66 2021-03-28 11:42:42.000 087 21273.18 423.04 43078.41 48046.67 2021-03-28 11:42:43.000 087 21273.16 423.06 43078.45 48046.67 2021-03-28 11:42:44.000 087 21273.17 423.13 43078.44 48046.71 2021-03-28 11:42:45.000 087 21273.17 423.15 43078.43 48046.70 2021-03-28 11:42:46.000 087 21273.18 423.22 43078.38 48046.69 2021-03-28 11:42:47.000 087 21273.14 423.19 43078.38 48046.64 2021-03-28 11:42:48.000 087 21273.12 423.16 43078.38 48046.64 2021-03-28 11:42:49.000 087 21273.13 423.20 43078.33 48046.63 2021-03-28 11:42:50.000 087 21273.13 423.22 43078.34 48046.60 2021-03-28 11:42:51.000 087 21273.18 423.18 43078.35 48046.56 2021-03-28 11:42:52.000 087 21273.16 423.14 43078.30 48046.57 2021-03-28 11:42:53.000 087 21273.19 423.09 43078.30 48046.59 2021-03-28 11:42:54.000 087 21273.20 423.10 43078.31 48046.61 2021-03-28 11:42:55.000 087 21273.16 422.99 43078.34 48046.64 2021-03-28 11:42:56.000 087 21273.16 422.95 43078.40 48046.64 2021-03-28 11:42:57.000 087 21273.18 422.96 43078.44 48046.67 2021-03-28 11:42:58.000 087 21273.20 422.93 43078.43 48046.70 2021-03-28 11:42:59.000 087 21273.20 422.93 43078.46 48046.72 2021-03-28 11:43:00.000 087 21273.23 422.94 43078.49 48046.74 2021-03-28 11:43:01.000 087 21273.24 422.96 43078.43 48046.76 2021-03-28 11:43:02.000 087 21273.26 423.02 43078.43 48046.75 2021-03-28 11:43:03.000 087 21273.30 423.01 43078.52 48046.75 2021-03-28 11:43:04.000 087 21273.32 422.93 43078.53 48046.76 2021-03-28 11:43:05.000 087 21273.33 422.90 43078.46 48046.81 2021-03-28 11:43:06.000 087 21273.33 422.84 43078.53 48046.81 2021-03-28 11:43:07.000 087 21273.40 422.84 43078.54 48046.85 2021-03-28 11:43:08.000 087 21273.37 422.86 43078.52 48046.87 2021-03-28 11:43:09.000 087 21273.38 422.85 43078.60 48046.88 2021-03-28 11:43:10.000 087 21273.42 422.79 43078.60 48046.91 2021-03-28 11:43:11.000 087 21273.40 422.78 43078.57 48046.94 2021-03-28 11:43:12.000 087 21273.46 422.75 43078.54 48046.92 2021-03-28 11:43:13.000 087 21273.42 422.77 43078.62 48046.93 2021-03-28 11:43:14.000 087 21273.37 422.80 43078.62 48046.96 2021-03-28 11:43:15.000 087 21273.38 422.77 43078.62 48046.95 2021-03-28 11:43:16.000 087 21273.35 422.66 43078.63 48046.96 2021-03-28 11:43:17.000 087 21273.36 422.65 43078.72 48046.99 2021-03-28 11:43:18.000 087 21273.37 422.67 43078.69 48046.97 2021-03-28 11:43:19.000 087 21273.43 422.65 43078.69 48046.99 2021-03-28 11:43:20.000 087 21273.40 422.59 43078.63 48047.00 2021-03-28 11:43:21.000 087 21273.42 422.55 43078.62 48047.01 2021-03-28 11:43:22.000 087 21273.45 422.58 43078.63 48047.02 2021-03-28 11:43:23.000 087 21273.42 422.59 43078.68 48047.03 2021-03-28 11:43:24.000 087 21273.40 422.62 43078.73 48047.04 2021-03-28 11:43:25.000 087 21273.45 422.55 43078.66 48047.04 2021-03-28 11:43:26.000 087 21273.41 422.54 43078.73 48047.04 2021-03-28 11:43:27.000 087 21273.40 422.54 43078.72 48047.04 2021-03-28 11:43:28.000 087 21273.40 422.57 43078.69 48047.05 2021-03-28 11:43:29.000 087 21273.33 422.57 43078.73 48047.06 2021-03-28 11:43:30.000 087 21273.35 422.49 43078.69 48047.05 2021-03-28 11:43:31.000 087 21273.34 422.49 43078.72 48047.05 2021-03-28 11:43:32.000 087 21273.31 422.60 43078.74 48047.06 2021-03-28 11:43:33.000 087 21273.30 422.67 43078.74 48047.03 2021-03-28 11:43:34.000 087 21273.36 422.65 43078.77 48047.03 2021-03-28 11:43:35.000 087 21273.41 422.56 43078.75 48047.04 2021-03-28 11:43:36.000 087 21273.36 422.51 43078.77 48047.02 2021-03-28 11:43:37.000 087 21273.31 422.52 43078.79 48047.03 2021-03-28 11:43:38.000 087 21273.29 422.49 43078.73 48047.03 2021-03-28 11:43:39.000 087 21273.29 422.57 43078.72 48047.04 2021-03-28 11:43:40.000 087 21273.22 422.56 43078.75 48047.02 2021-03-28 11:43:41.000 087 21273.23 422.55 43078.74 48047.02 2021-03-28 11:43:42.000 087 21273.16 422.56 43078.75 48046.99 2021-03-28 11:43:43.000 087 21273.20 422.56 43078.77 48046.98 2021-03-28 11:43:44.000 087 21273.17 422.55 43078.63 48046.95 2021-03-28 11:43:45.000 087 21273.15 422.58 43078.62 48046.91 2021-03-28 11:43:46.000 087 21273.17 422.51 43078.67 48046.90 2021-03-28 11:43:47.000 087 21273.12 422.45 43078.68 48046.87 2021-03-28 11:43:48.000 087 21273.15 422.45 43078.67 48046.85 2021-03-28 11:43:49.000 087 21273.10 422.43 43078.60 48046.85 2021-03-28 11:43:50.000 087 21273.03 422.42 43078.57 48046.87 2021-03-28 11:43:51.000 087 21273.02 422.48 43078.58 48046.83 2021-03-28 11:43:52.000 087 21273.06 422.50 43078.58 48046.81 2021-03-28 11:43:53.000 087 21272.99 422.55 43078.60 48046.78 2021-03-28 11:43:54.000 087 21273.00 422.52 43078.59 48046.74 2021-03-28 11:43:55.000 087 21273.01 422.57 43078.48 48046.71 2021-03-28 11:43:56.000 087 21273.02 422.63 43078.44 48046.68 2021-03-28 11:43:57.000 087 21272.95 422.62 43078.43 48046.64 2021-03-28 11:43:58.000 087 21272.96 422.59 43078.44 48046.64 2021-03-28 11:43:59.000 087 21273.04 422.52 43078.44 48046.61 2021-03-28 11:44:00.000 087 21273.04 422.51 43078.36 48046.62 2021-03-28 11:44:01.000 087 21272.97 422.53 43078.38 48046.61 2021-03-28 11:44:02.000 087 21273.00 422.50 43078.36 48046.62 2021-03-28 11:44:03.000 087 21273.04 422.43 43078.43 48046.59 2021-03-28 11:44:04.000 087 21273.06 422.43 43078.41 48046.61 2021-03-28 11:44:05.000 087 21273.04 422.48 43078.41 48046.60 2021-03-28 11:44:06.000 087 21272.99 422.44 43078.44 48046.62 2021-03-28 11:44:07.000 087 21273.06 422.38 43078.44 48046.62 2021-03-28 11:44:08.000 087 21273.07 422.31 43078.44 48046.63 2021-03-28 11:44:09.000 087 21273.08 422.36 43078.47 48046.65 2021-03-28 11:44:10.000 087 21273.10 422.40 43078.46 48046.68 2021-03-28 11:44:11.000 087 21273.07 422.40 43078.46 48046.68 2021-03-28 11:44:12.000 087 21273.07 422.36 43078.39 48046.69 2021-03-28 11:44:13.000 087 21273.12 422.33 43078.43 48046.68 2021-03-28 11:44:14.000 087 21273.15 422.38 43078.46 48046.70 2021-03-28 11:44:15.000 087 21273.22 422.38 43078.45 48046.72 2021-03-28 11:44:16.000 087 21273.18 422.24 43078.47 48046.76 2021-03-28 11:44:17.000 087 21273.17 422.23 43078.53 48046.78 2021-03-28 11:44:18.000 087 21273.24 422.21 43078.48 48046.77 2021-03-28 11:44:19.000 087 21273.24 422.23 43078.50 48046.81 2021-03-28 11:44:20.000 087 21273.22 422.22 43078.53 48046.83 2021-03-28 11:44:21.000 087 21273.23 422.18 43078.60 48046.87 2021-03-28 11:44:22.000 087 21273.27 422.17 43078.62 48046.88 2021-03-28 11:44:23.000 087 21273.30 422.18 43078.63 48046.90 2021-03-28 11:44:24.000 087 21273.35 422.13 43078.65 48046.90 2021-03-28 11:44:25.000 087 21273.38 422.16 43078.65 48046.93 2021-03-28 11:44:26.000 087 21273.38 422.11 43078.62 48046.92 2021-03-28 11:44:27.000 087 21273.29 422.07 43078.62 48046.93 2021-03-28 11:44:28.000 087 21273.30 422.13 43078.69 48046.93 2021-03-28 11:44:29.000 087 21273.27 422.21 43078.66 48046.96 2021-03-28 11:44:30.000 087 21273.26 422.26 43078.65 48046.94 2021-03-28 11:44:31.000 087 21273.24 422.20 43078.65 48046.92 2021-03-28 11:44:32.000 087 21273.28 422.13 43078.59 48046.96 2021-03-28 11:44:33.000 087 21273.30 422.15 43078.63 48046.94 2021-03-28 11:44:34.000 087 21273.30 422.12 43078.65 48046.95 2021-03-28 11:44:35.000 087 21273.30 422.20 43078.63 48046.94 2021-03-28 11:44:36.000 087 21273.27 422.23 43078.62 48046.94 2021-03-28 11:44:37.000 087 21273.27 422.22 43078.63 48046.93 2021-03-28 11:44:38.000 087 21273.23 422.27 43078.61 48046.91 2021-03-28 11:44:39.000 087 21273.22 422.23 43078.60 48046.88 2021-03-28 11:44:40.000 087 21273.15 422.20 43078.66 48046.89 2021-03-28 11:44:41.000 087 21273.20 422.09 43078.69 48046.90 2021-03-28 11:44:42.000 087 21273.25 422.00 43078.65 48046.88 2021-03-28 11:44:43.000 087 21273.21 422.04 43078.63 48046.89 2021-03-28 11:44:44.000 087 21273.16 422.02 43078.62 48046.89 2021-03-28 11:44:45.000 087 21273.15 422.04 43078.59 48046.86 2021-03-28 11:44:46.000 087 21273.16 422.12 43078.54 48046.80 2021-03-28 11:44:47.000 087 21273.10 422.14 43078.52 48046.76 2021-03-28 11:44:48.000 087 21273.08 422.17 43078.44 48046.70 2021-03-28 11:44:49.000 087 21273.13 422.09 43078.40 48046.68 2021-03-28 11:44:50.000 087 21273.06 422.02 43078.46 48046.69 2021-03-28 11:44:51.000 087 21273.14 422.06 43078.44 48046.71 2021-03-28 11:44:52.000 087 21273.17 422.08 43078.45 48046.73 2021-03-28 11:44:53.000 087 21273.18 422.08 43078.53 48046.74 2021-03-28 11:44:54.000 087 21273.13 422.04 43078.52 48046.73 2021-03-28 11:44:55.000 087 21273.10 422.04 43078.55 48046.74 2021-03-28 11:44:56.000 087 21273.05 422.00 43078.51 48046.76 2021-03-28 11:44:57.000 087 21272.99 422.05 43078.53 48046.76 2021-03-28 11:44:58.000 087 21273.04 422.12 43078.53 48046.76 2021-03-28 11:44:59.000 087 21273.06 422.18 43078.48 48046.73 2021-03-28 11:45:00.000 087 21273.06 422.18 43078.46 48046.66 2021-03-28 11:45:01.000 087 21273.04 422.18 43078.41 48046.63 2021-03-28 11:45:02.000 087 21273.06 422.15 43078.36 48046.62 2021-03-28 11:45:03.000 087 21273.01 422.14 43078.37 48046.61 2021-03-28 11:45:04.000 087 21273.05 422.20 43078.31 48046.60 2021-03-28 11:45:05.000 087 21273.07 422.30 43078.32 48046.54 2021-03-28 11:45:06.000 087 21272.98 422.27 43078.25 48046.51 2021-03-28 11:45:07.000 087 21273.05 422.22 43078.22 48046.50 2021-03-28 11:45:08.000 087 21273.09 422.22 43078.29 48046.50 2021-03-28 11:45:09.000 087 21273.11 422.20 43078.31 48046.53 2021-03-28 11:45:10.000 087 21273.04 422.12 43078.33 48046.57 2021-03-28 11:45:11.000 087 21272.98 422.07 43078.35 48046.60 2021-03-28 11:45:12.000 087 21273.08 422.04 43078.38 48046.63 2021-03-28 11:45:13.000 087 21273.12 421.96 43078.47 48046.66 2021-03-28 11:45:14.000 087 21273.17 422.01 43078.57 48046.70 2021-03-28 11:45:15.000 087 21273.16 421.99 43078.48 48046.70 2021-03-28 11:45:16.000 087 21273.11 421.96 43078.48 48046.71 2021-03-28 11:45:17.000 087 21273.19 421.95 43078.50 48046.72 2021-03-28 11:45:18.000 087 21273.18 422.01 43078.48 48046.73 2021-03-28 11:45:19.000 087 21273.26 421.99 43078.56 48046.72 2021-03-28 11:45:20.000 087 21273.29 421.96 43078.50 48046.76 2021-03-28 11:45:21.000 087 21273.19 421.95 43078.53 48046.78 2021-03-28 11:45:22.000 087 21273.26 421.94 43078.50 48046.78 2021-03-28 11:45:23.000 087 21273.26 421.88 43078.48 48046.80 2021-03-28 11:45:24.000 087 21273.27 421.84 43078.54 48046.82 2021-03-28 11:45:25.000 087 21273.30 421.88 43078.58 48046.83 2021-03-28 11:45:26.000 087 21273.28 421.96 43078.56 48046.83 2021-03-28 11:45:27.000 087 21273.23 422.00 43078.51 48046.81 2021-03-28 11:45:28.000 087 21273.12 422.04 43078.49 48046.78 2021-03-28 11:45:29.000 087 21273.14 422.05 43078.43 48046.75 2021-03-28 11:45:30.000 087 21273.27 421.97 43078.38 48046.73 2021-03-28 11:45:31.000 087 21273.32 421.98 43078.39 48046.74 2021-03-28 11:45:32.000 087 21273.35 421.98 43078.42 48046.77 2021-03-28 11:45:33.000 087 21273.35 421.95 43078.41 48046.81 2021-03-28 11:45:34.000 087 21273.41 421.88 43078.45 48046.82 2021-03-28 11:45:35.000 087 21273.46 421.87 43078.48 48046.85 2021-03-28 11:45:36.000 087 21273.40 421.88 43078.54 48046.83 2021-03-28 11:45:37.000 087 21273.43 421.92 43078.56 48046.82 2021-03-28 11:45:38.000 087 21273.35 421.97 43078.53 48046.78 2021-03-28 11:45:39.000 087 21273.31 422.01 43078.43 48046.78 2021-03-28 11:45:40.000 087 21273.21 421.99 43078.40 48046.71 2021-03-28 11:45:41.000 087 21273.25 422.06 43078.43 48046.70 2021-03-28 11:45:42.000 087 21273.30 422.19 43078.33 48046.66 2021-03-28 11:45:43.000 087 21273.27 422.17 43078.23 48046.60 2021-03-28 11:45:44.000 087 21273.22 422.20 43078.20 48046.54 2021-03-28 11:45:45.000 087 21273.23 422.15 43078.20 48046.52 2021-03-28 11:45:46.000 087 21273.22 422.19 43078.22 48046.49 2021-03-28 11:45:47.000 087 21273.23 422.17 43078.24 48046.50 2021-03-28 11:45:48.000 087 21273.29 422.12 43078.23 48046.51 2021-03-28 11:45:49.000 087 21273.26 422.07 43078.16 48046.52 2021-03-28 11:45:50.000 087 21273.28 422.04 43078.21 48046.52 2021-03-28 11:45:51.000 087 21273.25 422.00 43078.25 48046.56 2021-03-28 11:45:52.000 087 21273.21 422.00 43078.34 48046.58 2021-03-28 11:45:53.000 087 21273.20 421.96 43078.34 48046.59 2021-03-28 11:45:54.000 087 21273.20 421.96 43078.38 48046.61 2021-03-28 11:45:55.000 087 21273.25 421.97 43078.37 48046.62 2021-03-28 11:45:56.000 087 21273.18 422.02 43078.39 48046.60 2021-03-28 11:45:57.000 087 21273.18 422.05 43078.36 48046.63 2021-03-28 11:45:58.000 087 21273.16 422.01 43078.38 48046.63 2021-03-28 11:45:59.000 087 21273.18 421.99 43078.41 48046.63 2021-03-28 11:46:00.000 087 21273.16 421.99 43078.38 48046.63 2021-03-28 11:46:01.000 087 21273.13 422.01 43078.30 48046.60 2021-03-28 11:46:02.000 087 21273.10 422.05 43078.35 48046.57 2021-03-28 11:46:03.000 087 21273.09 422.11 43078.36 48046.54 2021-03-28 11:46:04.000 087 21273.04 422.12 43078.27 48046.52 2021-03-28 11:46:05.000 087 21273.02 422.12 43078.25 48046.50 2021-03-28 11:46:06.000 087 21272.99 422.11 43078.25 48046.47 2021-03-28 11:46:07.000 087 21273.04 422.16 43078.24 48046.46 2021-03-28 11:46:08.000 087 21273.06 422.12 43078.22 48046.45 2021-03-28 11:46:09.000 087 21273.05 422.09 43078.22 48046.46 2021-03-28 11:46:10.000 087 21273.06 422.10 43078.25 48046.50 2021-03-28 11:46:11.000 087 21273.03 422.08 43078.24 48046.48 2021-03-28 11:46:12.000 087 21273.04 422.01 43078.23 48046.51 2021-03-28 11:46:13.000 087 21273.09 422.07 43078.21 48046.50 2021-03-28 11:46:14.000 087 21273.04 422.08 43078.24 48046.51 2021-03-28 11:46:15.000 087 21273.02 422.10 43078.29 48046.53 2021-03-28 11:46:16.000 087 21273.08 422.15 43078.33 48046.51 2021-03-28 11:46:17.000 087 21273.01 422.17 43078.28 48046.49 2021-03-28 11:46:18.000 087 21272.99 422.15 43078.32 48046.50 2021-03-28 11:46:19.000 087 21273.01 422.16 43078.26 48046.46 2021-03-28 11:46:20.000 087 21272.98 422.13 43078.18 48046.46 2021-03-28 11:46:21.000 087 21272.93 422.07 43078.26 48046.44 2021-03-28 11:46:22.000 087 21272.92 422.04 43078.39 48046.45 2021-03-28 11:46:23.000 087 21272.89 422.07 43078.35 48046.43 2021-03-28 11:46:24.000 087 21272.89 422.10 43078.25 48046.42 2021-03-28 11:46:25.000 087 21272.89 422.02 43078.26 48046.43 2021-03-28 11:46:26.000 087 21272.91 421.99 43078.26 48046.43 2021-03-28 11:46:27.000 087 21272.92 422.03 43078.29 48046.40 2021-03-28 11:46:28.000 087 21272.94 421.99 43078.28 48046.43 2021-03-28 11:46:29.000 087 21272.96 422.02 43078.23 48046.42 2021-03-28 11:46:30.000 087 21272.94 421.99 43078.21 48046.45 2021-03-28 11:46:31.000 087 21273.00 422.04 43078.20 48046.44 2021-03-28 11:46:32.000 087 21273.07 422.06 43078.15 48046.43 2021-03-28 11:46:33.000 087 21273.02 422.04 43078.14 48046.42 2021-03-28 11:46:34.000 087 21273.06 422.02 43078.22 48046.43 2021-03-28 11:46:35.000 087 21273.10 422.00 43078.22 48046.42 2021-03-28 11:46:36.000 087 21273.13 422.00 43078.16 48046.47 2021-03-28 11:46:37.000 087 21273.07 421.97 43078.18 48046.43 2021-03-28 11:46:38.000 087 21273.12 421.95 43078.21 48046.48 2021-03-28 11:46:39.000 087 21273.13 421.97 43078.26 48046.48 2021-03-28 11:46:40.000 087 21273.10 421.99 43078.25 48046.46 2021-03-28 11:46:41.000 087 21273.10 421.98 43078.22 48046.50 2021-03-28 11:46:42.000 087 21273.11 421.96 43078.28 48046.48 2021-03-28 11:46:43.000 087 21273.12 421.98 43078.26 48046.51 2021-03-28 11:46:44.000 087 21273.18 421.99 43078.23 48046.50 2021-03-28 11:46:45.000 087 21273.22 421.99 43078.21 48046.50 2021-03-28 11:46:46.000 087 21273.19 421.93 43078.16 48046.50 2021-03-28 11:46:47.000 087 21273.20 421.88 43078.22 48046.49 2021-03-28 11:46:48.000 087 21273.24 421.84 43078.22 48046.50 2021-03-28 11:46:49.000 087 21273.20 421.82 43078.21 48046.52 2021-03-28 11:46:50.000 087 21273.16 421.76 43078.17 48046.51 2021-03-28 11:46:51.000 087 21273.18 421.79 43078.21 48046.53 2021-03-28 11:46:52.000 087 21273.06 421.80 43078.20 48046.49 2021-03-28 11:46:53.000 087 21273.13 421.92 43078.22 48046.51 2021-03-28 11:46:54.000 087 21273.17 421.92 43078.26 48046.51 2021-03-28 11:46:55.000 087 21273.14 421.84 43078.29 48046.50 2021-03-28 11:46:56.000 087 21273.17 421.86 43078.33 48046.51 2021-03-28 11:46:57.000 087 21273.24 421.87 43078.28 48046.52 2021-03-28 11:46:58.000 087 21273.23 421.92 43078.27 48046.52 2021-03-28 11:46:59.000 087 21273.23 421.92 43078.27 48046.52 2021-03-28 11:47:00.000 087 21273.23 421.94 43078.24 48046.48 2021-03-28 11:47:01.000 087 21273.24 421.98 43078.18 48046.46 2021-03-28 11:47:02.000 087 21273.21 421.97 43078.13 48046.46 2021-03-28 11:47:03.000 087 21273.18 421.96 43078.16 48046.42 2021-03-28 11:47:04.000 087 21273.21 421.97 43078.16 48046.43 2021-03-28 11:47:05.000 087 21273.26 421.94 43078.11 48046.42 2021-03-28 11:47:06.000 087 21273.30 421.95 43078.16 48046.43 2021-03-28 11:47:07.000 087 21273.31 421.91 43078.18 48046.44 2021-03-28 11:47:08.000 087 21273.24 421.92 43078.18 48046.44 2021-03-28 11:47:09.000 087 21273.24 421.84 43078.12 48046.44 2021-03-28 11:47:10.000 087 21273.22 421.89 43078.13 48046.46 2021-03-28 11:47:11.000 087 21273.24 421.82 43078.15 48046.45 2021-03-28 11:47:12.000 087 21273.35 421.82 43078.12 48046.47 2021-03-28 11:47:13.000 087 21273.33 421.79 43078.13 48046.47 2021-03-28 11:47:14.000 087 21273.28 421.74 43078.18 48046.48 2021-03-28 11:47:15.000 087 21273.32 421.73 43078.10 48046.49 2021-03-28 11:47:16.000 087 21273.38 421.71 43078.11 48046.51 2021-03-28 11:47:17.000 087 21273.39 421.67 43078.13 48046.56 2021-03-28 11:47:18.000 087 21273.33 421.66 43078.17 48046.57 2021-03-28 11:47:19.000 087 21273.33 421.65 43078.14 48046.58 2021-03-28 11:47:20.000 087 21273.39 421.68 43078.17 48046.61 2021-03-28 11:47:21.000 087 21273.44 421.70 43078.19 48046.63 2021-03-28 11:47:22.000 087 21273.44 421.66 43078.19 48046.62 2021-03-28 11:47:23.000 087 21273.39 421.66 43078.23 48046.62 2021-03-28 11:47:24.000 087 21273.39 421.54 43078.28 48046.62 2021-03-28 11:47:25.000 087 21273.28 421.48 43078.25 48046.63 2021-03-28 11:47:26.000 087 21273.34 421.45 43078.30 48046.63 2021-03-28 11:47:27.000 087 21273.36 421.54 43078.30 48046.67 2021-03-28 11:47:28.000 087 21273.35 421.55 43078.32 48046.67 2021-03-28 11:47:29.000 087 21273.25 421.55 43078.30 48046.64 2021-03-28 11:47:30.000 087 21273.29 421.47 43078.32 48046.62 2021-03-28 11:47:31.000 087 21273.30 421.46 43078.25 48046.64 2021-03-28 11:47:32.000 087 21273.30 421.48 43078.28 48046.65 2021-03-28 11:47:33.000 087 21273.31 421.49 43078.30 48046.66 2021-03-28 11:47:34.000 087 21273.32 421.52 43078.31 48046.66 2021-03-28 11:47:35.000 087 21273.36 421.52 43078.36 48046.67 2021-03-28 11:47:36.000 087 21273.42 421.54 43078.28 48046.64 2021-03-28 11:47:37.000 087 21273.33 421.59 43078.22 48046.64 2021-03-28 11:47:38.000 087 21273.34 421.60 43078.21 48046.62 2021-03-28 11:47:39.000 087 21273.34 421.58 43078.28 48046.60 2021-03-28 11:47:40.000 087 21273.30 421.66 43078.28 48046.58 2021-03-28 11:47:41.000 087 21273.28 421.65 43078.30 48046.58 2021-03-28 11:47:42.000 087 21273.27 421.64 43078.24 48046.60 2021-03-28 11:47:43.000 087 21273.29 421.66 43078.24 48046.60 2021-03-28 11:47:44.000 087 21273.30 421.66 43078.22 48046.57 2021-03-28 11:47:45.000 087 21273.33 421.60 43078.21 48046.58 2021-03-28 11:47:46.000 087 21273.34 421.66 43078.24 48046.59 2021-03-28 11:47:47.000 087 21273.28 421.65 43078.27 48046.58 2021-03-28 11:47:48.000 087 21273.28 421.68 43078.17 48046.54 2021-03-28 11:47:49.000 087 21273.22 421.64 43078.14 48046.56 2021-03-28 11:47:50.000 087 21273.26 421.60 43078.21 48046.54 2021-03-28 11:47:51.000 087 21273.28 421.65 43078.21 48046.56 2021-03-28 11:47:52.000 087 21273.33 421.67 43078.22 48046.55 2021-03-28 11:47:53.000 087 21273.32 421.60 43078.25 48046.57 2021-03-28 11:47:54.000 087 21273.33 421.57 43078.25 48046.58 2021-03-28 11:47:55.000 087 21273.29 421.51 43078.24 48046.59 2021-03-28 11:47:56.000 087 21273.32 421.44 43078.29 48046.60 2021-03-28 11:47:57.000 087 21273.31 421.48 43078.30 48046.58 2021-03-28 11:47:58.000 087 21273.26 421.51 43078.28 48046.60 2021-03-28 11:47:59.000 087 21273.31 421.50 43078.28 48046.59 2021-03-28 11:48:00.000 087 21273.26 421.54 43078.28 48046.58 2021-03-28 11:48:01.000 087 21273.27 421.50 43078.24 48046.57 2021-03-28 11:48:02.000 087 21273.25 421.47 43078.25 48046.58 2021-03-28 11:48:03.000 087 21273.24 421.43 43078.32 48046.59 2021-03-28 11:48:04.000 087 21273.25 421.41 43078.26 48046.57 2021-03-28 11:48:05.000 087 21273.29 421.32 43078.28 48046.57 2021-03-28 11:48:06.000 087 21273.22 421.37 43078.32 48046.57 2021-03-28 11:48:07.000 087 21273.20 421.35 43078.33 48046.57 2021-03-28 11:48:08.000 087 21273.24 421.38 43078.31 48046.58 2021-03-28 11:48:09.000 087 21273.32 421.44 43078.31 48046.57 2021-03-28 11:48:10.000 087 21273.23 421.41 43078.31 48046.58 2021-03-28 11:48:11.000 087 21273.24 421.43 43078.23 48046.53 2021-03-28 11:48:12.000 087 21273.19 421.42 43078.22 48046.53 2021-03-28 11:48:13.000 087 21273.22 421.50 43078.23 48046.51 2021-03-28 11:48:14.000 087 21273.21 421.49 43078.22 48046.50 2021-03-28 11:48:15.000 087 21273.17 421.47 43078.18 48046.47 2021-03-28 11:48:16.000 087 21273.17 421.41 43078.14 48046.47 2021-03-28 11:48:17.000 087 21273.14 421.40 43078.16 48046.48 2021-03-28 11:48:18.000 087 21273.20 421.48 43078.22 48046.49 2021-03-28 11:48:19.000 087 21273.26 421.47 43078.26 48046.50 2021-03-28 11:48:20.000 087 21273.20 421.40 43078.25 48046.50 2021-03-28 11:48:21.000 087 21273.28 421.31 43078.21 48046.51 2021-03-28 11:48:22.000 087 21273.33 421.31 43078.22 48046.52 2021-03-28 11:48:23.000 087 21273.25 421.37 43078.25 48046.53 2021-03-28 11:48:24.000 087 21273.24 421.43 43078.22 48046.52 2021-03-28 11:48:25.000 087 21273.33 421.38 43078.17 48046.55 2021-03-28 11:48:26.000 087 21273.20 421.40 43078.19 48046.55 2021-03-28 11:48:27.000 087 21273.26 421.44 43078.18 48046.53 2021-03-28 11:48:28.000 087 21273.25 421.50 43078.21 48046.50 2021-03-28 11:48:29.000 087 21273.25 421.48 43078.20 48046.51 2021-03-28 11:48:30.000 087 21273.29 421.50 43078.21 48046.49 2021-03-28 11:48:31.000 087 21273.28 421.53 43078.20 48046.49 2021-03-28 11:48:32.000 087 21273.36 421.51 43078.11 48046.48 2021-03-28 11:48:33.000 087 21273.27 421.48 43078.07 48046.48 2021-03-28 11:48:34.000 087 21273.23 421.41 43078.09 48046.45 2021-03-28 11:48:35.000 087 21273.27 421.44 43078.10 48046.46 2021-03-28 11:48:36.000 087 21273.24 421.40 43078.12 48046.45 2021-03-28 11:48:37.000 087 21273.24 421.56 43078.01 48046.42 2021-03-28 11:48:38.000 087 21273.20 421.66 43078.02 48046.36 2021-03-28 11:48:39.000 087 21273.16 421.75 43077.94 48046.29 2021-03-28 11:48:40.000 087 21273.13 421.74 43077.90 48046.22 2021-03-28 11:48:41.000 087 21273.18 421.62 43077.89 48046.20 2021-03-28 11:48:42.000 087 21273.19 421.54 43077.91 48046.20 2021-03-28 11:48:43.000 087 21273.10 421.54 43077.95 48046.21 2021-03-28 11:48:44.000 087 21273.16 421.51 43077.93 48046.23 2021-03-28 11:48:45.000 087 21273.12 421.53 43077.93 48046.24 2021-03-28 11:48:46.000 087 21273.13 421.52 43077.87 48046.22 2021-03-28 11:48:47.000 087 21273.14 421.55 43077.87 48046.21 2021-03-28 11:48:48.000 087 21273.14 421.51 43077.85 48046.20 2021-03-28 11:48:49.000 087 21273.15 421.52 43077.85 48046.17 2021-03-28 11:48:50.000 087 21273.18 421.54 43077.78 48046.17 2021-03-28 11:48:51.000 087 21273.12 421.51 43077.81 48046.17 2021-03-28 11:48:52.000 087 21273.17 421.51 43077.80 48046.17 2021-03-28 11:48:53.000 087 21273.21 421.57 43077.77 48046.16 2021-03-28 11:48:54.000 087 21273.20 421.59 43077.79 48046.14 2021-03-28 11:48:55.000 087 21273.22 421.61 43077.80 48046.15 2021-03-28 11:48:56.000 087 21273.21 421.54 43077.80 48046.14 2021-03-28 11:48:57.000 087 21273.24 421.53 43077.80 48046.16 2021-03-28 11:48:58.000 087 21273.31 421.51 43077.83 48046.17 2021-03-28 11:48:59.000 087 21273.29 421.47 43077.89 48046.22 2021-03-28 11:49:00.000 087 21273.30 421.47 43077.90 48046.25 2021-03-28 11:49:01.000 087 21273.31 421.46 43077.94 48046.27 2021-03-28 11:49:02.000 087 21273.29 421.44 43077.95 48046.28 2021-03-28 11:49:03.000 087 21273.31 421.42 43077.95 48046.31 2021-03-28 11:49:04.000 087 21273.27 421.40 43077.96 48046.31 2021-03-28 11:49:05.000 087 21273.31 421.43 43077.97 48046.35 2021-03-28 11:49:06.000 087 21273.37 421.39 43078.01 48046.36 2021-03-28 11:49:07.000 087 21273.41 421.42 43078.02 48046.37 2021-03-28 11:49:08.000 087 21273.34 421.47 43078.01 48046.38 2021-03-28 11:49:09.000 087 21273.32 421.44 43077.94 48046.37 2021-03-28 11:49:10.000 087 21273.32 421.41 43077.97 48046.36 2021-03-28 11:49:11.000 087 21273.32 421.43 43077.87 48046.34 2021-03-28 11:49:12.000 087 21273.40 421.47 43077.87 48046.33 2021-03-28 11:49:13.000 087 21273.39 421.46 43077.91 48046.33 2021-03-28 11:49:14.000 087 21273.37 421.51 43077.87 48046.31 2021-03-28 11:49:15.000 087 21273.31 421.51 43077.95 48046.31 2021-03-28 11:49:16.000 087 21273.32 421.53 43077.93 48046.33 2021-03-28 11:49:17.000 087 21273.37 421.47 43078.00 48046.35 2021-03-28 11:49:18.000 087 21273.35 421.42 43078.01 48046.36 2021-03-28 11:49:19.000 087 21273.35 421.41 43078.00 48046.37 2021-03-28 11:49:20.000 087 21273.39 421.41 43077.95 48046.40 2021-03-28 11:49:21.000 087 21273.34 421.47 43077.97 48046.39 2021-03-28 11:49:22.000 087 21273.35 421.52 43077.98 48046.40 2021-03-28 11:49:23.000 087 21273.37 421.55 43077.97 48046.37 2021-03-28 11:49:24.000 087 21273.36 421.54 43078.01 48046.37 2021-03-28 11:49:25.000 087 21273.35 421.55 43077.95 48046.33 2021-03-28 11:49:26.000 087 21273.32 421.59 43077.92 48046.32 2021-03-28 11:49:27.000 087 21273.28 421.57 43077.89 48046.32 2021-03-28 11:49:28.000 087 21273.28 421.62 43077.98 48046.33 2021-03-28 11:49:29.000 087 21273.29 421.66 43077.85 48046.32 2021-03-28 11:49:30.000 087 21273.34 421.60 43077.85 48046.34 2021-03-28 11:49:31.000 087 21273.35 421.57 43077.91 48046.31 2021-03-28 11:49:32.000 087 21273.36 421.61 43077.83 48046.31 2021-03-28 11:49:33.000 087 21273.36 421.70 43077.85 48046.30 2021-03-28 11:49:34.000 087 21273.38 421.71 43077.87 48046.31 2021-03-28 11:49:35.000 087 21273.48 421.65 43077.89 48046.34 2021-03-28 11:49:36.000 087 21273.46 421.65 43077.92 48046.35 2021-03-28 11:49:37.000 087 21273.46 421.66 43077.95 48046.42 2021-03-28 11:49:38.000 087 21273.51 421.69 43077.97 48046.43 2021-03-28 11:49:39.000 087 21273.44 421.72 43077.96 48046.44 2021-03-28 11:49:40.000 087 21273.47 421.75 43077.99 48046.44 2021-03-28 11:49:41.000 087 21273.43 421.69 43078.01 48046.46 2021-03-28 11:49:42.000 087 21273.49 421.73 43078.01 48046.46 2021-03-28 11:49:43.000 087 21273.44 421.75 43077.97 48046.48 2021-03-28 11:49:44.000 087 21273.45 421.74 43078.02 48046.47 2021-03-28 11:49:45.000 087 21273.52 421.72 43078.01 48046.49 2021-03-28 11:49:46.000 087 21273.55 421.68 43078.02 48046.50 2021-03-28 11:49:47.000 087 21273.52 421.71 43078.03 48046.51 2021-03-28 11:49:48.000 087 21273.48 421.75 43078.02 48046.50 2021-03-28 11:49:49.000 087 21273.58 421.78 43077.99 48046.48 2021-03-28 11:49:50.000 087 21273.53 421.71 43078.00 48046.50 2021-03-28 11:49:51.000 087 21273.52 421.70 43077.98 48046.49 2021-03-28 11:49:52.000 087 21273.53 421.75 43077.99 48046.48 2021-03-28 11:49:53.000 087 21273.50 421.79 43077.93 48046.47 2021-03-28 11:49:54.000 087 21273.55 421.85 43077.93 48046.46 2021-03-28 11:49:55.000 087 21273.58 421.77 43077.95 48046.45 2021-03-28 11:49:56.000 087 21273.56 421.76 43077.89 48046.46 2021-03-28 11:49:57.000 087 21273.53 421.73 43077.87 48046.44 2021-03-28 11:49:58.000 087 21273.57 421.78 43077.87 48046.43 2021-03-28 11:49:59.000 087 21273.56 421.71 43077.92 48046.42 2021-03-28 11:50:00.000 087 21273.53 421.70 43077.95 48046.45 2021-03-28 11:50:01.000 087 21273.54 421.70 43077.97 48046.45 2021-03-28 11:50:02.000 087 21273.64 421.62 43077.94 48046.46 2021-03-28 11:50:03.000 087 21273.53 421.62 43077.93 48046.47 2021-03-28 11:50:04.000 087 21273.53 421.69 43077.97 48046.47 2021-03-28 11:50:05.000 087 21273.55 421.68 43077.95 48046.45 2021-03-28 11:50:06.000 087 21273.54 421.65 43077.95 48046.46 2021-03-28 11:50:07.000 087 21273.55 421.67 43077.95 48046.45 2021-03-28 11:50:08.000 087 21273.58 421.61 43077.93 48046.45 2021-03-28 11:50:09.000 087 21273.55 421.65 43077.87 48046.45 2021-03-28 11:50:10.000 087 21273.54 421.70 43077.87 48046.43 2021-03-28 11:50:11.000 087 21273.48 421.68 43077.92 48046.44 2021-03-28 11:50:12.000 087 21273.41 421.61 43077.90 48046.44 2021-03-28 11:50:13.000 087 21273.45 421.59 43077.90 48046.41 2021-03-28 11:50:14.000 087 21273.50 421.63 43077.91 48046.39 2021-03-28 11:50:15.000 087 21273.48 421.68 43077.93 48046.38 2021-03-28 11:50:16.000 087 21273.46 421.61 43077.89 48046.39 2021-03-28 11:50:17.000 087 21273.51 421.59 43077.93 48046.41 2021-03-28 11:50:18.000 087 21273.55 421.69 43077.89 48046.40 2021-03-28 11:50:19.000 087 21273.51 421.61 43077.90 48046.40 2021-03-28 11:50:20.000 087 21273.48 421.66 43077.93 48046.42 2021-03-28 11:50:21.000 087 21273.45 421.64 43077.94 48046.41 2021-03-28 11:50:22.000 087 21273.45 421.63 43077.98 48046.40 2021-03-28 11:50:23.000 087 21273.44 421.69 43077.95 48046.40 2021-03-28 11:50:24.000 087 21273.55 421.60 43077.91 48046.42 2021-03-28 11:50:25.000 087 21273.53 421.60 43077.95 48046.41 2021-03-28 11:50:26.000 087 21273.57 421.59 43077.91 48046.41 2021-03-28 11:50:27.000 087 21273.48 421.59 43077.89 48046.41 2021-03-28 11:50:28.000 087 21273.53 421.56 43077.87 48046.42 2021-03-28 11:50:29.000 087 21273.62 421.61 43077.93 48046.44 2021-03-28 11:50:30.000 087 21273.56 421.60 43077.91 48046.41 2021-03-28 11:50:31.000 087 21273.62 421.57 43077.83 48046.40 2021-03-28 11:50:32.000 087 21273.61 421.57 43077.89 48046.43 2021-03-28 11:50:33.000 087 21273.59 421.52 43077.93 48046.43 2021-03-28 11:50:34.000 087 21273.63 421.48 43077.89 48046.42 2021-03-28 11:50:35.000 087 21273.63 421.48 43077.88 48046.40 2021-03-28 11:50:36.000 087 21273.59 421.44 43077.87 48046.40 2021-03-28 11:50:37.000 087 21273.62 421.48 43077.81 48046.39 2021-03-28 11:50:38.000 087 21273.56 421.50 43077.83 48046.36 2021-03-28 11:50:39.000 087 21273.60 421.46 43077.88 48046.35 2021-03-28 11:50:40.000 087 21273.65 421.43 43077.81 48046.32 2021-03-28 11:50:41.000 087 21273.68 421.42 43077.79 48046.33 2021-03-28 11:50:42.000 087 21273.61 421.39 43077.83 48046.35 2021-03-28 11:50:43.000 087 21273.62 421.49 43077.86 48046.38 2021-03-28 11:50:44.000 087 21273.63 421.43 43077.89 48046.38 2021-03-28 11:50:45.000 087 21273.72 421.42 43077.94 48046.42 2021-03-28 11:50:46.000 087 21273.70 421.37 43077.93 48046.47 2021-03-28 11:50:47.000 087 21273.69 421.34 43077.95 48046.50 2021-03-28 11:50:48.000 087 21273.68 421.38 43078.00 48046.53 2021-03-28 11:50:49.000 087 21273.71 421.36 43078.04 48046.54 2021-03-28 11:50:50.000 087 21273.70 421.24 43078.07 48046.56 2021-03-28 11:50:51.000 087 21273.66 421.24 43078.09 48046.59 2021-03-28 11:50:52.000 087 21273.64 421.24 43078.07 48046.61 2021-03-28 11:50:53.000 087 21273.69 421.20 43078.11 48046.64 2021-03-28 11:50:54.000 087 21273.65 421.20 43078.11 48046.62 2021-03-28 11:50:55.000 087 21273.65 421.16 43078.11 48046.62 2021-03-28 11:50:56.000 087 21273.67 421.19 43078.14 48046.63 2021-03-28 11:50:57.000 087 21273.61 421.17 43078.09 48046.65 2021-03-28 11:50:58.000 087 21273.66 421.18 43078.08 48046.63 2021-03-28 11:50:59.000 087 21273.65 421.20 43078.14 48046.64 2021-03-28 11:51:00.000 087 21273.67 421.15 43078.18 48046.65 2021-03-28 11:51:01.000 087 21273.65 421.26 43078.12 48046.65 2021-03-28 11:51:02.000 087 21273.63 421.28 43078.09 48046.63 2021-03-28 11:51:03.000 087 21273.63 421.31 43078.07 48046.64 2021-03-28 11:51:04.000 087 21273.60 421.24 43078.06 48046.62 2021-03-28 11:51:05.000 087 21273.63 421.22 43078.07 48046.60 2021-03-28 11:51:06.000 087 21273.61 421.30 43078.07 48046.60 2021-03-28 11:51:07.000 087 21273.63 421.33 43078.06 48046.59 2021-03-28 11:51:08.000 087 21273.73 421.34 43078.03 48046.58 2021-03-28 11:51:09.000 087 21273.66 421.28 43078.02 48046.57 2021-03-28 11:51:10.000 087 21273.66 421.27 43078.04 48046.57 2021-03-28 11:51:11.000 087 21273.72 421.34 43077.99 48046.56 2021-03-28 11:51:12.000 087 21273.62 421.39 43077.95 48046.52 2021-03-28 11:51:13.000 087 21273.66 421.41 43077.91 48046.50 2021-03-28 11:51:14.000 087 21273.58 421.39 43077.93 48046.47 2021-03-28 11:51:15.000 087 21273.61 421.35 43077.89 48046.44 2021-03-28 11:51:16.000 087 21273.65 421.34 43077.91 48046.43 2021-03-28 11:51:17.000 087 21273.65 421.44 43077.87 48046.41 2021-03-28 11:51:18.000 087 21273.63 421.40 43077.86 48046.43 2021-03-28 11:51:19.000 087 21273.66 421.39 43077.91 48046.45 2021-03-28 11:51:20.000 087 21273.64 421.35 43077.94 48046.46 2021-03-28 11:51:21.000 087 21273.68 421.35 43077.97 48046.48 2021-03-28 11:51:22.000 087 21273.61 421.36 43077.95 48046.48 2021-03-28 11:51:23.000 087 21273.65 421.43 43077.87 48046.49 2021-03-28 11:51:24.000 087 21273.64 421.45 43077.89 48046.47 2021-03-28 11:51:25.000 087 21273.67 421.45 43077.85 48046.46 2021-03-28 11:51:26.000 087 21273.66 421.47 43077.85 48046.40 2021-03-28 11:51:27.000 087 21273.69 421.51 43077.81 48046.41 2021-03-28 11:51:28.000 087 21273.66 421.56 43077.78 48046.35 2021-03-28 11:51:29.000 087 21273.70 421.53 43077.80 48046.36 2021-03-28 11:51:30.000 087 21273.73 421.48 43077.81 48046.34 2021-03-28 11:51:31.000 087 21273.71 421.49 43077.81 48046.36 2021-03-28 11:51:32.000 087 21273.65 421.49 43077.78 48046.37 2021-03-28 11:51:33.000 087 21273.71 421.49 43077.77 48046.39 2021-03-28 11:51:34.000 087 21273.77 421.49 43077.81 48046.40 2021-03-28 11:51:35.000 087 21273.76 421.48 43077.79 48046.43 2021-03-28 11:51:36.000 087 21273.75 421.46 43077.81 48046.43 2021-03-28 11:51:37.000 087 21273.79 421.45 43077.81 48046.44 2021-03-28 11:51:38.000 087 21273.81 421.42 43077.79 48046.44 2021-03-28 11:51:39.000 087 21273.88 421.46 43077.78 48046.46 2021-03-28 11:51:40.000 087 21273.79 421.47 43077.78 48046.46 2021-03-28 11:51:41.000 087 21273.81 421.46 43077.74 48046.45 2021-03-28 11:51:42.000 087 21273.84 421.49 43077.78 48046.46 2021-03-28 11:51:43.000 087 21273.84 421.51 43077.80 48046.45 2021-03-28 11:51:44.000 087 21273.75 421.53 43077.75 48046.45 2021-03-28 11:51:45.000 087 21273.75 421.52 43077.80 48046.43 2021-03-28 11:51:46.000 087 21273.77 421.57 43077.78 48046.42 2021-03-28 11:51:47.000 087 21273.82 421.58 43077.82 48046.43 2021-03-28 11:51:48.000 087 21273.76 421.53 43077.86 48046.43 2021-03-28 11:51:49.000 087 21273.73 421.45 43077.79 48046.47 2021-03-28 11:51:50.000 087 21273.77 421.43 43077.78 48046.45 2021-03-28 11:51:51.000 087 21273.78 421.41 43077.85 48046.48 2021-03-28 11:51:52.000 087 21273.75 421.43 43077.85 48046.46 2021-03-28 11:51:53.000 087 21273.77 421.48 43077.84 48046.45 2021-03-28 11:51:54.000 087 21273.81 421.53 43077.80 48046.45 2021-03-28 11:51:55.000 087 21273.73 421.60 43077.78 48046.40 2021-03-28 11:51:56.000 087 21273.72 421.56 43077.74 48046.36 2021-03-28 11:51:57.000 087 21273.70 421.57 43077.66 48046.31 2021-03-28 11:51:58.000 087 21273.69 421.58 43077.65 48046.27 2021-03-28 11:51:59.000 087 21273.70 421.60 43077.69 48046.27 2021-03-28 11:52:00.000 087 21273.77 421.52 43077.68 48046.25 2021-03-28 11:52:01.000 087 21273.71 421.56 43077.65 48046.25 2021-03-28 11:52:02.000 087 21273.76 421.51 43077.64 48046.24 2021-03-28 11:52:03.000 087 21273.72 421.49 43077.67 48046.24 2021-03-28 11:52:04.000 087 21273.76 421.45 43077.72 48046.29 2021-03-28 11:52:05.000 087 21273.73 421.42 43077.80 48046.32 2021-03-28 11:52:06.000 087 21273.73 421.38 43077.80 48046.34 2021-03-28 11:52:07.000 087 21273.74 421.34 43077.83 48046.39 2021-03-28 11:52:08.000 087 21273.77 421.35 43077.85 48046.43 2021-03-28 11:52:09.000 087 21273.78 421.31 43077.84 48046.45 2021-03-28 11:52:10.000 087 21273.77 421.30 43077.89 48046.47 2021-03-28 11:52:11.000 087 21273.71 421.36 43077.91 48046.49 2021-03-28 11:52:12.000 087 21273.72 421.47 43077.89 48046.46 2021-03-28 11:52:13.000 087 21273.77 421.44 43077.91 48046.44 2021-03-28 11:52:14.000 087 21273.77 421.42 43077.91 48046.44 2021-03-28 11:52:15.000 087 21273.77 421.40 43077.86 48046.44 2021-03-28 11:52:16.000 087 21273.80 421.36 43077.80 48046.42 2021-03-28 11:52:17.000 087 21273.77 421.33 43077.81 48046.42 2021-03-28 11:52:18.000 087 21273.70 421.36 43077.81 48046.42 2021-03-28 11:52:19.000 087 21273.75 421.44 43077.81 48046.43 2021-03-28 11:52:20.000 087 21273.82 421.44 43077.71 48046.43 2021-03-28 11:52:21.000 087 21273.87 421.45 43077.74 48046.43 2021-03-28 11:52:22.000 087 21273.90 421.48 43077.72 48046.43 2021-03-28 11:52:23.000 087 21273.84 421.42 43077.81 48046.44 2021-03-28 11:52:24.000 087 21273.88 421.40 43077.78 48046.43 2021-03-28 11:52:25.000 087 21273.89 421.37 43077.75 48046.42 2021-03-28 11:52:26.000 087 21273.91 421.36 43077.78 48046.42 2021-03-28 11:52:27.000 087 21273.86 421.30 43077.75 48046.45 2021-03-28 11:52:28.000 087 21273.87 421.32 43077.81 48046.46 2021-03-28 11:52:29.000 087 21273.87 421.27 43077.80 48046.45 2021-03-28 11:52:30.000 087 21273.89 421.25 43077.74 48046.47 2021-03-28 11:52:31.000 087 21273.94 421.29 43077.75 48046.46 2021-03-28 11:52:32.000 087 21273.92 421.30 43077.77 48046.46 2021-03-28 11:52:33.000 087 21273.91 421.36 43077.77 48046.47 2021-03-28 11:52:34.000 087 21273.88 421.35 43077.77 48046.46 2021-03-28 11:52:35.000 087 21273.94 421.34 43077.81 48046.44 2021-03-28 11:52:36.000 087 21273.98 421.39 43077.74 48046.42 2021-03-28 11:52:37.000 087 21273.94 421.43 43077.67 48046.44 2021-03-28 11:52:38.000 087 21273.95 421.45 43077.70 48046.44 2021-03-28 11:52:39.000 087 21273.96 421.44 43077.66 48046.40 2021-03-28 11:52:40.000 087 21274.03 421.42 43077.63 48046.41 2021-03-28 11:52:41.000 087 21274.01 421.41 43077.66 48046.40 2021-03-28 11:52:42.000 087 21273.95 421.44 43077.66 48046.39 2021-03-28 11:52:43.000 087 21273.90 421.41 43077.64 48046.39 2021-03-28 11:52:44.000 087 21273.92 421.37 43077.68 48046.39 2021-03-28 11:52:45.000 087 21273.90 421.38 43077.68 48046.38 2021-03-28 11:52:46.000 087 21273.89 421.46 43077.67 48046.37 2021-03-28 11:52:47.000 087 21273.93 421.45 43077.71 48046.34 2021-03-28 11:52:48.000 087 21273.89 421.43 43077.70 48046.34 2021-03-28 11:52:49.000 087 21273.82 421.49 43077.70 48046.33 2021-03-28 11:52:50.000 087 21273.82 421.45 43077.66 48046.31 2021-03-28 11:52:51.000 087 21273.91 421.44 43077.69 48046.31 2021-03-28 11:52:52.000 087 21273.82 421.47 43077.60 48046.31 2021-03-28 11:52:53.000 087 21273.79 421.48 43077.64 48046.29 2021-03-28 11:52:54.000 087 21273.76 421.45 43077.67 48046.31 2021-03-28 11:52:55.000 087 21273.71 421.44 43077.72 48046.33 2021-03-28 11:52:56.000 087 21273.74 421.36 43077.71 48046.33 2021-03-28 11:52:57.000 087 21273.73 421.35 43077.74 48046.35 2021-03-28 11:52:58.000 087 21273.71 421.31 43077.76 48046.35 2021-03-28 11:52:59.000 087 21273.70 421.24 43077.83 48046.35 2021-03-28 11:53:00.000 087 21273.75 421.22 43077.79 48046.37 2021-03-28 11:53:01.000 087 21273.76 421.20 43077.77 48046.36 2021-03-28 11:53:02.000 087 21273.78 421.14 43077.72 48046.38 2021-03-28 11:53:03.000 087 21273.77 421.14 43077.75 48046.40 2021-03-28 11:53:04.000 087 21273.74 421.22 43077.78 48046.39 2021-03-28 11:53:05.000 087 21273.82 421.22 43077.74 48046.40 2021-03-28 11:53:06.000 087 21273.83 421.09 43077.83 48046.40 2021-03-28 11:53:07.000 087 21273.84 421.09 43077.78 48046.39 2021-03-28 11:53:08.000 087 21273.82 421.10 43077.77 48046.38 2021-03-28 11:53:09.000 087 21273.80 421.07 43077.74 48046.36 2021-03-28 11:53:10.000 087 21273.76 421.07 43077.71 48046.35 2021-03-28 11:53:11.000 087 21273.81 421.08 43077.75 48046.36 2021-03-28 11:53:12.000 087 21273.79 421.08 43077.74 48046.38 2021-03-28 11:53:13.000 087 21273.79 421.06 43077.81 48046.36 2021-03-28 11:53:14.000 087 21273.82 421.04 43077.78 48046.41 2021-03-28 11:53:15.000 087 21273.84 421.15 43077.76 48046.44 2021-03-28 11:53:16.000 087 21273.83 421.15 43077.85 48046.44 2021-03-28 11:53:17.000 087 21273.96 421.08 43077.80 48046.48 2021-03-28 11:53:18.000 087 21273.94 421.12 43077.86 48046.50 2021-03-28 11:53:19.000 087 21273.94 421.25 43077.83 48046.49 2021-03-28 11:53:20.000 087 21273.96 421.18 43077.84 48046.49 2021-03-28 11:53:21.000 087 21273.92 421.19 43077.79 48046.52 2021-03-28 11:53:22.000 087 21273.93 421.19 43077.85 48046.53 2021-03-28 11:53:23.000 087 21273.94 421.18 43077.87 48046.54 2021-03-28 11:53:24.000 087 21274.02 421.27 43077.87 48046.54 2021-03-28 11:53:25.000 087 21273.99 421.27 43077.85 48046.56 2021-03-28 11:53:26.000 087 21274.03 421.29 43077.89 48046.56 2021-03-28 11:53:27.000 087 21274.05 421.24 43077.84 48046.56 2021-03-28 11:53:28.000 087 21274.00 421.29 43077.87 48046.56 2021-03-28 11:53:29.000 087 21274.06 421.35 43077.81 48046.56 2021-03-28 11:53:30.000 087 21274.10 421.28 43077.85 48046.55 2021-03-28 11:53:31.000 087 21274.12 421.27 43077.80 48046.59 2021-03-28 11:53:32.000 087 21274.18 421.26 43077.75 48046.57 2021-03-28 11:53:33.000 087 21274.13 421.20 43077.79 48046.59 2021-03-28 11:53:34.000 087 21274.14 421.19 43077.86 48046.61 2021-03-28 11:53:35.000 087 21274.14 421.12 43077.87 48046.63 2021-03-28 11:53:36.000 087 21274.18 421.02 43077.85 48046.66 2021-03-28 11:53:37.000 087 21274.18 420.97 43077.94 48046.70 2021-03-28 11:53:38.000 087 21274.22 420.95 43078.01 48046.73 2021-03-28 11:53:39.000 087 21274.25 421.00 43078.02 48046.75 2021-03-28 11:53:40.000 087 21274.21 420.98 43077.98 48046.72 2021-03-28 11:53:41.000 087 21274.20 420.93 43078.00 48046.75 2021-03-28 11:53:42.000 087 21274.21 420.99 43077.94 48046.74 2021-03-28 11:53:43.000 087 21274.22 420.96 43077.91 48046.72 2021-03-28 11:53:44.000 087 21274.21 420.96 43077.90 48046.71 2021-03-28 11:53:45.000 087 21274.20 420.93 43077.91 48046.68 2021-03-28 11:53:46.000 087 21274.21 420.89 43077.91 48046.68 2021-03-28 11:53:47.000 087 21274.21 420.90 43077.97 48046.68 2021-03-28 11:53:48.000 087 21274.23 420.87 43077.92 48046.68 2021-03-28 11:53:49.000 087 21274.19 420.90 43077.94 48046.68 2021-03-28 11:53:50.000 087 21274.17 420.87 43077.86 48046.68 2021-03-28 11:53:51.000 087 21274.15 420.88 43077.87 48046.66 2021-03-28 11:53:52.000 087 21274.15 420.91 43077.91 48046.66 2021-03-28 11:53:53.000 087 21274.16 420.90 43077.85 48046.66 2021-03-28 11:53:54.000 087 21274.15 420.83 43077.89 48046.64 2021-03-28 11:53:55.000 087 21274.17 420.84 43077.88 48046.66 2021-03-28 11:53:56.000 087 21274.24 420.89 43077.91 48046.67 2021-03-28 11:53:57.000 087 21274.25 420.87 43077.89 48046.69 2021-03-28 11:53:58.000 087 21274.26 420.89 43077.91 48046.71 2021-03-28 11:53:59.000 087 21274.29 420.89 43077.86 48046.69 2021-03-28 11:54:00.000 087 21274.25 420.91 43077.87 48046.70 2021-03-28 11:54:01.000 087 21274.30 420.88 43077.87 48046.70 2021-03-28 11:54:02.000 087 21274.25 420.90 43077.80 48046.66 2021-03-28 11:54:03.000 087 21274.20 421.00 43077.74 48046.60 2021-03-28 11:54:04.000 087 21274.15 420.97 43077.77 48046.59 2021-03-28 11:54:05.000 087 21274.12 420.98 43077.75 48046.56 2021-03-28 11:54:06.000 087 21274.13 421.01 43077.68 48046.54 2021-03-28 11:54:07.000 087 21274.18 421.10 43077.72 48046.50 2021-03-28 11:54:08.000 087 21274.11 421.18 43077.66 48046.47 2021-03-28 11:54:09.000 087 21274.10 421.24 43077.60 48046.40 2021-03-28 11:54:10.000 087 21274.16 421.27 43077.56 48046.36 2021-03-28 11:54:11.000 087 21274.14 421.32 43077.57 48046.32 2021-03-28 11:54:12.000 087 21274.06 421.49 43077.41 48046.26 2021-03-28 11:54:13.000 087 21274.09 421.57 43077.20 48046.13 2021-03-28 11:54:14.000 087 21274.05 421.70 43077.19 48046.03 2021-03-28 11:54:15.000 087 21274.09 421.66 43077.09 48045.97 2021-03-28 11:54:16.000 087 21274.09 421.74 43077.13 48045.94 2021-03-28 11:54:17.000 087 21274.06 421.58 43077.15 48045.93 2021-03-28 11:54:18.000 087 21274.06 421.47 43077.16 48045.95 2021-03-28 11:54:19.000 087 21273.99 421.45 43077.19 48045.98 2021-03-28 11:54:20.000 087 21274.04 421.50 43077.23 48046.01 2021-03-28 11:54:21.000 087 21274.13 421.48 43077.21 48046.05 2021-03-28 11:54:22.000 087 21274.07 421.45 43077.25 48046.04 2021-03-28 11:54:23.000 087 21274.12 421.43 43077.25 48046.09 2021-03-28 11:54:24.000 087 21274.17 421.48 43077.25 48046.08 2021-03-28 11:54:25.000 087 21274.15 421.47 43077.23 48046.07 2021-03-28 11:54:26.000 087 21274.17 421.45 43077.24 48046.05 2021-03-28 11:54:27.000 087 21274.09 421.33 43077.29 48046.09 2021-03-28 11:54:28.000 087 21274.08 421.31 43077.34 48046.10 2021-03-28 11:54:29.000 087 21274.13 421.36 43077.33 48046.11 2021-03-28 11:54:30.000 087 21274.12 421.35 43077.26 48046.08 2021-03-28 11:54:31.000 087 21274.13 421.39 43077.24 48046.07 2021-03-28 11:54:32.000 087 21274.21 421.40 43077.17 48046.03 2021-03-28 11:54:33.000 087 21274.18 421.39 43077.17 48046.02 2021-03-28 11:54:34.000 087 21274.13 421.40 43077.14 48046.00 2021-03-28 11:54:35.000 087 21274.17 421.43 43077.19 48046.00 2021-03-28 11:54:36.000 087 21274.20 421.42 43077.17 48045.98 2021-03-28 11:54:37.000 087 21274.23 421.46 43077.15 48045.95 2021-03-28 11:54:38.000 087 21274.16 421.42 43077.11 48045.95 2021-03-28 11:54:39.000 087 21274.16 421.36 43077.15 48045.94 2021-03-28 11:54:40.000 087 21274.14 421.45 43077.11 48045.92 2021-03-28 11:54:41.000 087 21274.10 421.45 43077.03 48045.90 2021-03-28 11:54:42.000 087 21274.17 421.40 43077.00 48045.89 2021-03-28 11:54:43.000 087 21274.21 421.39 43076.98 48045.89 2021-03-28 11:54:44.000 087 21274.22 421.45 43077.03 48045.89 2021-03-28 11:54:45.000 087 21274.19 421.37 43077.02 48045.88 2021-03-28 11:54:46.000 087 21274.12 421.33 43077.02 48045.88 2021-03-28 11:54:47.000 087 21274.08 421.23 43077.00 48045.87 2021-03-28 11:54:48.000 087 21274.12 421.18 43077.01 48045.87 2021-03-28 11:54:49.000 087 21274.22 421.27 43077.05 48045.90 2021-03-28 11:54:50.000 087 21274.20 421.22 43077.00 48045.90 2021-03-28 11:54:51.000 087 21274.21 421.23 43077.01 48045.91 2021-03-28 11:54:52.000 087 21274.21 421.15 43077.05 48045.93 2021-03-28 11:54:53.000 087 21274.26 421.13 43077.08 48045.94 2021-03-28 11:54:54.000 087 21274.26 421.13 43077.07 48045.95 2021-03-28 11:54:55.000 087 21274.27 421.10 43077.11 48045.98 2021-03-28 11:54:56.000 087 21274.22 421.03 43077.09 48046.00 2021-03-28 11:54:57.000 087 21274.23 420.98 43077.16 48046.05 2021-03-28 11:54:58.000 087 21274.26 420.92 43077.28 48046.09 2021-03-28 11:54:59.000 087 21274.31 420.92 43077.30 48046.16 2021-03-28 11:55:00.000 087 21274.35 420.85 43077.36 48046.23 2021-03-28 11:55:01.000 087 21274.31 420.85 43077.39 48046.30 2021-03-28 11:55:02.000 087 21274.33 420.81 43077.46 48046.30 2021-03-28 11:55:03.000 087 21274.31 420.75 43077.47 48046.35 2021-03-28 11:55:04.000 087 21274.28 420.70 43077.50 48046.38 2021-03-28 11:55:05.000 087 21274.30 420.63 43077.54 48046.41 2021-03-28 11:55:06.000 087 21274.32 420.64 43077.55 48046.42 2021-03-28 11:55:07.000 087 21274.42 420.73 43077.63 48046.46 2021-03-28 11:55:08.000 087 21274.36 420.67 43077.64 48046.46 2021-03-28 11:55:09.000 087 21274.38 420.68 43077.52 48046.49 2021-03-28 11:55:10.000 087 21274.39 420.62 43077.47 48046.52 2021-03-28 11:55:11.000 087 21274.43 420.61 43077.60 48046.53 2021-03-28 11:55:12.000 087 21274.41 420.62 43077.62 48046.55 2021-03-28 11:55:13.000 087 21274.42 420.57 43077.60 48046.55 2021-03-28 11:55:14.000 087 21274.37 420.60 43077.64 48046.56 2021-03-28 11:55:15.000 087 21274.47 420.63 43077.72 48046.58 2021-03-28 11:55:16.000 087 21274.58 420.56 43077.78 48046.60 2021-03-28 11:55:17.000 087 21274.56 420.56 43077.69 48046.62 2021-03-28 11:55:18.000 087 21274.59 420.56 43077.64 48046.63 2021-03-28 11:55:19.000 087 21274.64 420.58 43077.68 48046.64 2021-03-28 11:55:20.000 087 21274.64 420.55 43077.67 48046.60 2021-03-28 11:55:21.000 087 21274.61 420.56 43077.66 48046.62 2021-03-28 11:55:22.000 087 21274.56 420.55 43077.69 48046.65 2021-03-28 11:55:23.000 087 21274.56 420.51 43077.71 48046.61 2021-03-28 11:55:24.000 087 21274.65 420.49 43077.68 48046.60 2021-03-28 11:55:25.000 087 21274.59 420.51 43077.69 48046.64 2021-03-28 11:55:26.000 087 21274.54 420.49 43077.69 48046.65 2021-03-28 11:55:27.000 087 21274.51 420.46 43077.70 48046.66 2021-03-28 11:55:28.000 087 21274.58 420.39 43077.66 48046.68 2021-03-28 11:55:29.000 087 21274.57 420.38 43077.70 48046.70 2021-03-28 11:55:30.000 087 21274.60 420.39 43077.74 48046.70 2021-03-28 11:55:31.000 087 21274.53 420.39 43077.75 48046.72 2021-03-28 11:55:32.000 087 21274.53 420.31 43077.80 48046.74 2021-03-28 11:55:33.000 087 21274.51 420.34 43077.85 48046.74 2021-03-28 11:55:34.000 087 21274.55 420.37 43077.80 48046.77 2021-03-28 11:55:35.000 087 21274.53 420.24 43077.78 48046.79 2021-03-28 11:55:36.000 087 21274.51 420.28 43077.78 48046.82 2021-03-28 11:55:37.000 087 21274.54 420.27 43077.78 48046.79 2021-03-28 11:55:38.000 087 21274.50 420.25 43077.86 48046.82 2021-03-28 11:55:39.000 087 21274.57 420.24 43077.98 48046.84 2021-03-28 11:55:40.000 087 21274.59 420.23 43077.98 48046.86 2021-03-28 11:55:41.000 087 21274.58 420.17 43077.89 48046.89 2021-03-28 11:55:42.000 087 21274.59 420.12 43077.93 48046.91 2021-03-28 11:55:43.000 087 21274.61 420.13 43077.98 48046.95 2021-03-28 11:55:44.000 087 21274.56 420.10 43078.06 48046.98 2021-03-28 11:55:45.000 087 21274.58 420.05 43078.13 48047.03 2021-03-28 11:55:46.000 087 21274.57 420.05 43078.14 48047.05 2021-03-28 11:55:47.000 087 21274.61 420.10 43078.16 48047.09 2021-03-28 11:55:48.000 087 21274.62 420.12 43078.23 48047.11 2021-03-28 11:55:49.000 087 21274.63 420.05 43078.28 48047.15 2021-03-28 11:55:50.000 087 21274.58 420.09 43078.28 48047.17 2021-03-28 11:55:51.000 087 21274.59 420.06 43078.31 48047.18 2021-03-28 11:55:52.000 087 21274.58 420.02 43078.34 48047.18 2021-03-28 11:55:53.000 087 21274.59 420.05 43078.33 48047.20 2021-03-28 11:55:54.000 087 21274.64 420.04 43078.32 48047.21 2021-03-28 11:55:55.000 087 21274.59 420.06 43078.31 48047.20 2021-03-28 11:55:56.000 087 21274.53 420.05 43078.30 48047.22 2021-03-28 11:55:57.000 087 21274.52 420.02 43078.36 48047.23 2021-03-28 11:55:58.000 087 21274.54 420.08 43078.34 48047.23 2021-03-28 11:55:59.000 087 21274.57 420.10 43078.41 48047.24 2021-03-28 11:56:00.000 087 21274.60 420.03 43078.36 48047.25 2021-03-28 11:56:01.000 087 21274.59 420.02 43078.33 48047.24 2021-03-28 11:56:02.000 087 21274.62 420.04 43078.39 48047.23 2021-03-28 11:56:03.000 087 21274.59 420.07 43078.39 48047.26 2021-03-28 11:56:04.000 087 21274.60 420.13 43078.34 48047.27 2021-03-28 11:56:05.000 087 21274.66 420.13 43078.39 48047.27 2021-03-28 11:56:06.000 087 21274.61 420.19 43078.41 48047.28 2021-03-28 11:56:07.000 087 21274.59 420.22 43078.39 48047.29 2021-03-28 11:56:08.000 087 21274.54 420.13 43078.39 48047.26 2021-03-28 11:56:09.000 087 21274.53 420.10 43078.34 48047.26 2021-03-28 11:56:10.000 087 21274.53 420.19 43078.33 48047.25 2021-03-28 11:56:11.000 087 21274.57 420.27 43078.35 48047.26 2021-03-28 11:56:12.000 087 21274.53 420.27 43078.32 48047.22 2021-03-28 11:56:13.000 087 21274.52 420.22 43078.28 48047.19 2021-03-28 11:56:14.000 087 21274.51 420.17 43078.31 48047.18 2021-03-28 11:56:15.000 087 21274.49 420.24 43078.31 48047.18 2021-03-28 11:56:16.000 087 21274.46 420.27 43078.35 48047.17 2021-03-28 11:56:17.000 087 21274.48 420.26 43078.33 48047.15 2021-03-28 11:56:18.000 087 21274.44 420.29 43078.28 48047.14 2021-03-28 11:56:19.000 087 21274.43 420.29 43078.23 48047.12 2021-03-28 11:56:20.000 087 21274.38 420.30 43078.22 48047.10 2021-03-28 11:56:21.000 087 21274.39 420.35 43078.22 48047.07 2021-03-28 11:56:22.000 087 21274.37 420.38 43078.23 48047.06 2021-03-28 11:56:23.000 087 21274.42 420.30 43078.18 48047.08 2021-03-28 11:56:24.000 087 21274.48 420.28 43078.22 48047.11 2021-03-28 11:56:25.000 087 21274.48 420.26 43078.31 48047.11 2021-03-28 11:56:26.000 087 21274.51 420.26 43078.28 48047.13 2021-03-28 11:56:27.000 087 21274.45 420.26 43078.25 48047.12 2021-03-28 11:56:28.000 087 21274.40 420.27 43078.27 48047.06 2021-03-28 11:56:29.000 087 21274.40 420.26 43078.23 48047.03 2021-03-28 11:56:30.000 087 21274.39 420.21 43078.16 48046.95 2021-03-28 11:56:31.000 087 21274.38 420.22 43078.08 48046.93 2021-03-28 11:56:32.000 087 21274.34 420.21 43078.00 48046.91 2021-03-28 11:56:33.000 087 21274.32 420.24 43078.04 48046.87 2021-03-28 11:56:34.000 087 21274.34 420.23 43078.02 48046.82 2021-03-28 11:56:35.000 087 21274.36 420.25 43077.97 48046.82 2021-03-28 11:56:36.000 087 21274.39 420.22 43077.95 48046.79 2021-03-28 11:56:37.000 087 21274.38 420.31 43077.93 48046.79 2021-03-28 11:56:38.000 087 21274.34 420.35 43077.93 48046.79 2021-03-28 11:56:39.000 087 21274.46 420.33 43077.91 48046.78 2021-03-28 11:56:40.000 087 21274.42 420.31 43077.91 48046.81 2021-03-28 11:56:41.000 087 21274.34 420.35 43077.95 48046.82 2021-03-28 11:56:42.000 087 21274.35 420.44 43077.95 48046.78 2021-03-28 11:56:43.000 087 21274.37 420.48 43077.95 48046.74 2021-03-28 11:56:44.000 087 21274.32 420.56 43077.91 48046.73 2021-03-28 11:56:45.000 087 21274.34 420.57 43077.84 48046.70 2021-03-28 11:56:46.000 087 21274.35 420.67 43077.81 48046.68 2021-03-28 11:56:47.000 087 21274.32 420.77 43077.74 48046.64 2021-03-28 11:56:48.000 087 21274.33 420.76 43077.66 48046.61 2021-03-28 11:56:49.000 087 21274.36 420.77 43077.71 48046.58 2021-03-28 11:56:50.000 087 21274.41 420.73 43077.70 48046.59 2021-03-28 11:56:51.000 087 21274.43 420.76 43077.71 48046.57 2021-03-28 11:56:52.000 087 21274.43 420.79 43077.72 48046.59 2021-03-28 11:56:53.000 087 21274.44 420.85 43077.66 48046.57 2021-03-28 11:56:54.000 087 21274.41 420.81 43077.69 48046.59 2021-03-28 11:56:55.000 087 21274.38 420.69 43077.73 48046.60 2021-03-28 11:56:56.000 087 21274.45 420.59 43077.78 48046.61 2021-03-28 11:56:57.000 087 21274.47 420.67 43077.75 48046.64 2021-03-28 11:56:58.000 087 21274.40 420.65 43077.80 48046.63 2021-03-28 11:56:59.000 087 21274.41 420.59 43077.78 48046.63 2021-03-28 11:57:00.000 087 21274.42 420.68 43077.75 48046.62 2021-03-28 11:57:01.000 087 21274.35 420.73 43077.67 48046.58 2021-03-28 11:57:02.000 087 21274.34 420.76 43077.64 48046.53 2021-03-28 11:57:03.000 087 21274.32 420.77 43077.62 48046.47 2021-03-28 11:57:04.000 087 21274.27 420.61 43077.62 48046.42 2021-03-28 11:57:05.000 087 21274.23 420.61 43077.63 48046.40 2021-03-28 11:57:06.000 087 21274.22 420.68 43077.58 48046.39 2021-03-28 11:57:07.000 087 21274.24 420.72 43077.57 48046.38 2021-03-28 11:57:08.000 087 21274.11 420.70 43077.55 48046.34 2021-03-28 11:57:09.000 087 21274.13 420.80 43077.51 48046.29 2021-03-28 11:57:10.000 087 21274.09 420.80 43077.48 48046.24 2021-03-28 11:57:11.000 087 21274.18 420.88 43077.41 48046.19 2021-03-28 11:57:12.000 087 21274.19 420.85 43077.36 48046.19 2021-03-28 11:57:13.000 087 21274.22 420.86 43077.31 48046.16 2021-03-28 11:57:14.000 087 21274.16 420.93 43077.30 48046.15 2021-03-28 11:57:15.000 087 21274.14 420.93 43077.29 48046.14 2021-03-28 11:57:16.000 087 21274.15 420.92 43077.30 48046.11 2021-03-28 11:57:17.000 087 21274.18 421.01 43077.28 48046.12 2021-03-28 11:57:18.000 087 21274.13 420.92 43077.26 48046.10 2021-03-28 11:57:19.000 087 21274.16 420.85 43077.30 48046.11 2021-03-28 11:57:20.000 087 21274.13 420.86 43077.30 48046.13 2021-03-28 11:57:21.000 087 21274.15 420.87 43077.30 48046.10 2021-03-28 11:57:22.000 087 21274.20 420.85 43077.30 48046.12 2021-03-28 11:57:23.000 087 21274.21 420.87 43077.37 48046.11 2021-03-28 11:57:24.000 087 21274.24 420.79 43077.36 48046.14 2021-03-28 11:57:25.000 087 21274.25 420.87 43077.34 48046.16 2021-03-28 11:57:26.000 087 21274.25 420.84 43077.30 48046.19 2021-03-28 11:57:27.000 087 21274.22 420.86 43077.30 48046.16 2021-03-28 11:57:28.000 087 21274.23 420.87 43077.36 48046.17 2021-03-28 11:57:29.000 087 21274.25 420.84 43077.37 48046.18 2021-03-28 11:57:30.000 087 21274.22 420.82 43077.43 48046.18 2021-03-28 11:57:31.000 087 21274.17 420.76 43077.41 48046.17 2021-03-28 11:57:32.000 087 21274.14 420.76 43077.39 48046.19 2021-03-28 11:57:33.000 087 21274.16 420.78 43077.43 48046.21 2021-03-28 11:57:34.000 087 21274.12 420.67 43077.49 48046.23 2021-03-28 11:57:35.000 087 21274.19 420.60 43077.39 48046.24 2021-03-28 11:57:36.000 087 21274.16 420.70 43077.41 48046.25 2021-03-28 11:57:37.000 087 21274.15 420.70 43077.43 48046.28 2021-03-28 11:57:38.000 087 21274.16 420.72 43077.49 48046.27 2021-03-28 11:57:39.000 087 21274.22 420.73 43077.48 48046.27 2021-03-28 11:57:40.000 087 21274.19 420.72 43077.45 48046.27 2021-03-28 11:57:41.000 087 21274.21 420.80 43077.41 48046.26 2021-03-28 11:57:42.000 087 21274.24 420.78 43077.41 48046.23 2021-03-28 11:57:43.000 087 21274.31 420.76 43077.38 48046.26 2021-03-28 11:57:44.000 087 21274.32 420.76 43077.44 48046.27 2021-03-28 11:57:45.000 087 21274.30 420.76 43077.44 48046.28 2021-03-28 11:57:46.000 087 21274.28 420.79 43077.39 48046.29 2021-03-28 11:57:47.000 087 21274.30 420.77 43077.45 48046.31 2021-03-28 11:57:48.000 087 21274.35 420.75 43077.46 48046.34 2021-03-28 11:57:49.000 087 21274.37 420.72 43077.45 48046.33 2021-03-28 11:57:50.000 087 21274.41 420.76 43077.49 48046.34 2021-03-28 11:57:51.000 087 21274.40 420.76 43077.51 48046.33 2021-03-28 11:57:52.000 087 21274.39 420.80 43077.48 48046.33 2021-03-28 11:57:53.000 087 21274.35 420.84 43077.51 48046.34 2021-03-28 11:57:54.000 087 21274.41 420.79 43077.50 48046.35 2021-03-28 11:57:55.000 087 21274.41 420.78 43077.47 48046.33 2021-03-28 11:57:56.000 087 21274.42 420.75 43077.51 48046.36 2021-03-28 11:57:57.000 087 21274.33 420.68 43077.52 48046.37 2021-03-28 11:57:58.000 087 21274.31 420.57 43077.58 48046.41 2021-03-28 11:57:59.000 087 21274.34 420.51 43077.63 48046.45 2021-03-28 11:58:00.000 087 21274.36 420.52 43077.64 48046.46 2021-03-28 11:58:01.000 087 21274.32 420.51 43077.67 48046.49 2021-03-28 11:58:02.000 087 21274.33 420.49 43077.74 48046.50 2021-03-28 11:58:03.000 087 21274.37 420.52 43077.68 48046.51 2021-03-28 11:58:04.000 087 21274.37 420.58 43077.62 48046.50 2021-03-28 11:58:05.000 087 21274.33 420.62 43077.64 48046.48 2021-03-28 11:58:06.000 087 21274.34 420.57 43077.66 48046.49 2021-03-28 11:58:07.000 087 21274.26 420.57 43077.63 48046.44 2021-03-28 11:58:08.000 087 21274.26 420.62 43077.63 48046.43 2021-03-28 11:58:09.000 087 21274.27 420.63 43077.62 48046.45 2021-03-28 11:58:10.000 087 21274.27 420.63 43077.60 48046.46 2021-03-28 11:58:11.000 087 21274.26 420.66 43077.64 48046.46 2021-03-28 11:58:12.000 087 21274.24 420.68 43077.62 48046.46 2021-03-28 11:58:13.000 087 21274.28 420.72 43077.57 48046.46 2021-03-28 11:58:14.000 087 21274.32 420.73 43077.60 48046.45 2021-03-28 11:58:15.000 087 21274.35 420.74 43077.57 48046.45 2021-03-28 11:58:16.000 087 21274.34 420.68 43077.62 48046.46 2021-03-28 11:58:17.000 087 21274.35 420.66 43077.62 48046.49 2021-03-28 11:58:18.000 087 21274.36 420.74 43077.61 48046.47 2021-03-28 11:58:19.000 087 21274.39 420.76 43077.63 48046.48 2021-03-28 11:58:20.000 087 21274.43 420.79 43077.62 48046.49 2021-03-28 11:58:21.000 087 21274.34 420.74 43077.69 48046.49 2021-03-28 11:58:22.000 087 21274.37 420.69 43077.57 48046.50 2021-03-28 11:58:23.000 087 21274.36 420.66 43077.59 48046.51 2021-03-28 11:58:24.000 087 21274.39 420.66 43077.60 48046.50 2021-03-28 11:58:25.000 087 21274.41 420.69 43077.65 48046.50 2021-03-28 11:58:26.000 087 21274.46 420.62 43077.73 48046.52 2021-03-28 11:58:27.000 087 21274.44 420.54 43077.74 48046.54 2021-03-28 11:58:28.000 087 21274.43 420.58 43077.72 48046.58 2021-03-28 11:58:29.000 087 21274.45 420.54 43077.78 48046.61 2021-03-28 11:58:30.000 087 21274.45 420.51 43077.78 48046.63 2021-03-28 11:58:31.000 087 21274.47 420.47 43077.80 48046.67 2021-03-28 11:58:32.000 087 21274.46 420.46 43077.86 48046.66 2021-03-28 11:58:33.000 087 21274.42 420.47 43077.86 48046.69 2021-03-28 11:58:34.000 087 21274.42 420.44 43077.78 48046.71 2021-03-28 11:58:35.000 087 21274.41 420.38 43077.87 48046.69 2021-03-28 11:58:36.000 087 21274.44 420.40 43077.85 48046.69 2021-03-28 11:58:37.000 087 21274.47 420.47 43077.82 48046.70 2021-03-28 11:58:38.000 087 21274.40 420.51 43077.83 48046.68 2021-03-28 11:58:39.000 087 21274.42 420.50 43077.87 48046.68 2021-03-28 11:58:40.000 087 21274.40 420.51 43077.85 48046.68 2021-03-28 11:58:41.000 087 21274.37 420.50 43077.85 48046.66 2021-03-28 11:58:42.000 087 21274.39 420.54 43077.86 48046.67 2021-03-28 11:58:43.000 087 21274.34 420.52 43077.83 48046.64 2021-03-28 11:58:44.000 087 21274.35 420.57 43077.84 48046.61 2021-03-28 11:58:45.000 087 21274.29 420.54 43077.84 48046.59 2021-03-28 11:58:46.000 087 21274.27 420.56 43077.86 48046.60 2021-03-28 11:58:47.000 087 21274.33 420.56 43077.85 48046.59 2021-03-28 11:58:48.000 087 21274.31 420.53 43077.77 48046.56 2021-03-28 11:58:49.000 087 21274.26 420.53 43077.73 48046.56 2021-03-28 11:58:50.000 087 21274.28 420.55 43077.72 48046.57 2021-03-28 11:58:51.000 087 21274.29 420.51 43077.74 48046.55 2021-03-28 11:58:52.000 087 21274.29 420.55 43077.75 48046.54 2021-03-28 11:58:53.000 087 21274.26 420.50 43077.71 48046.54 2021-03-28 11:58:54.000 087 21274.31 420.40 43077.69 48046.52 2021-03-28 11:58:55.000 087 21274.22 420.45 43077.77 48046.50 2021-03-28 11:58:56.000 087 21274.21 420.45 43077.75 48046.53 2021-03-28 11:58:57.000 087 21274.28 420.45 43077.71 48046.51 2021-03-28 11:58:58.000 087 21274.22 420.60 43077.64 48046.49 2021-03-28 11:58:59.000 087 21274.13 420.65 43077.64 48046.45 2021-03-28 11:59:00.000 087 21274.11 420.74 43077.62 48046.38 2021-03-28 11:59:01.000 087 21274.14 420.86 43077.52 48046.30 2021-03-28 11:59:02.000 087 21274.09 420.94 43077.42 48046.21 2021-03-28 11:59:03.000 087 21274.08 420.99 43077.36 48046.17 2021-03-28 11:59:04.000 087 21274.12 420.98 43077.34 48046.13 2021-03-28 11:59:05.000 087 21274.13 420.96 43077.30 48046.11 2021-03-28 11:59:06.000 087 21274.17 420.94 43077.29 48046.10 2021-03-28 11:59:07.000 087 21274.18 420.92 43077.29 48046.09 2021-03-28 11:59:08.000 087 21274.18 420.91 43077.30 48046.09 2021-03-28 11:59:09.000 087 21274.15 420.95 43077.29 48046.12 2021-03-28 11:59:10.000 087 21274.13 421.00 43077.28 48046.11 2021-03-28 11:59:11.000 087 21274.14 420.96 43077.31 48046.14 2021-03-28 11:59:12.000 087 21274.16 420.99 43077.30 48046.16 2021-03-28 11:59:13.000 087 21274.20 421.01 43077.40 48046.16 2021-03-28 11:59:14.000 087 21274.17 420.94 43077.42 48046.17 2021-03-28 11:59:15.000 087 21274.22 420.99 43077.41 48046.20 2021-03-28 11:59:16.000 087 21274.28 420.95 43077.39 48046.23 2021-03-28 11:59:17.000 087 21274.31 420.94 43077.42 48046.27 2021-03-28 11:59:18.000 087 21274.30 420.89 43077.45 48046.29 2021-03-28 11:59:19.000 087 21274.29 420.89 43077.47 48046.33 2021-03-28 11:59:20.000 087 21274.31 420.85 43077.51 48046.35 2021-03-28 11:59:21.000 087 21274.34 420.86 43077.59 48046.40 2021-03-28 11:59:22.000 087 21274.28 420.88 43077.57 48046.40 2021-03-28 11:59:23.000 087 21274.31 420.86 43077.60 48046.44 2021-03-28 11:59:24.000 087 21274.30 420.84 43077.58 48046.44 2021-03-28 11:59:25.000 087 21274.33 420.85 43077.55 48046.45 2021-03-28 11:59:26.000 087 21274.33 420.88 43077.53 48046.47 2021-03-28 11:59:27.000 087 21274.32 420.89 43077.57 48046.45 2021-03-28 11:59:28.000 087 21274.35 420.89 43077.64 48046.45 2021-03-28 11:59:29.000 087 21274.36 420.86 43077.57 48046.47 2021-03-28 11:59:30.000 087 21274.34 420.82 43077.58 48046.46 2021-03-28 11:59:31.000 087 21274.29 420.81 43077.60 48046.47 2021-03-28 11:59:32.000 087 21274.28 420.80 43077.64 48046.49 2021-03-28 11:59:33.000 087 21274.31 420.79 43077.64 48046.51 2021-03-28 11:59:34.000 087 21274.28 420.74 43077.62 48046.51 2021-03-28 11:59:35.000 087 21274.29 420.61 43077.68 48046.51 2021-03-28 11:59:36.000 087 21274.28 420.62 43077.72 48046.51 2021-03-28 11:59:37.000 087 21274.32 420.60 43077.65 48046.52 2021-03-28 11:59:38.000 087 21274.27 420.60 43077.64 48046.53 2021-03-28 11:59:39.000 087 21274.29 420.61 43077.61 48046.51 2021-03-28 11:59:40.000 087 21274.37 420.57 43077.61 48046.48 2021-03-28 11:59:41.000 087 21274.30 420.58 43077.55 48046.45 2021-03-28 11:59:42.000 087 21274.25 420.53 43077.50 48046.44 2021-03-28 11:59:43.000 087 21274.28 420.57 43077.55 48046.40 2021-03-28 11:59:44.000 087 21274.32 420.58 43077.52 48046.41 2021-03-28 11:59:45.000 087 21274.24 420.62 43077.50 48046.39 2021-03-28 11:59:46.000 087 21274.26 420.57 43077.50 48046.39 2021-03-28 11:59:47.000 087 21274.19 420.49 43077.51 48046.35 2021-03-28 11:59:48.000 087 21274.22 420.42 43077.53 48046.37 2021-03-28 11:59:49.000 087 21274.26 420.51 43077.55 48046.35 2021-03-28 11:59:50.000 087 21274.19 420.61 43077.57 48046.34 2021-03-28 11:59:51.000 087 21274.14 420.54 43077.54 48046.34 2021-03-28 11:59:52.000 087 21274.07 420.55 43077.53 48046.32 2021-03-28 11:59:53.000 087 21274.05 420.56 43077.50 48046.31 2021-03-28 11:59:54.000 087 21274.14 420.54 43077.46 48046.30 2021-03-28 11:59:55.000 087 21274.10 420.61 43077.57 48046.30 2021-03-28 11:59:56.000 087 21274.07 420.61 43077.56 48046.30 2021-03-28 11:59:57.000 087 21274.09 420.66 43077.49 48046.31 2021-03-28 11:59:58.000 087 21274.09 420.63 43077.48 48046.30 2021-03-28 11:59:59.000 087 21274.03 420.61 43077.51 48046.28 2021-03-28 12:00:00.000 087 21274.03 420.64 43077.53 48046.26 2021-03-28 12:00:01.000 087 21273.98 420.63 43077.52 48046.24 2021-03-28 12:00:02.000 087 21273.98 420.67 43077.48 48046.19 2021-03-28 12:00:03.000 087 21273.96 420.64 43077.49 48046.19 2021-03-28 12:00:04.000 087 21273.94 420.67 43077.50 48046.18 2021-03-28 12:00:05.000 087 21273.92 420.72 43077.48 48046.17 2021-03-28 12:00:06.000 087 21273.95 420.69 43077.49 48046.17 2021-03-28 12:00:07.000 087 21273.92 420.77 43077.40 48046.15 2021-03-28 12:00:08.000 087 21273.91 420.80 43077.40 48046.11 2021-03-28 12:00:09.000 087 21273.88 420.80 43077.39 48046.12 2021-03-28 12:00:10.000 087 21273.88 420.88 43077.36 48046.06 2021-03-28 12:00:11.000 087 21273.87 420.83 43077.36 48046.06 2021-03-28 12:00:12.000 087 21273.87 420.86 43077.39 48046.04 2021-03-28 12:00:13.000 087 21273.89 420.81 43077.30 48046.02 2021-03-28 12:00:14.000 087 21273.85 420.84 43077.19 48046.00 2021-03-28 12:00:15.000 087 21273.86 420.93 43077.20 48045.99 2021-03-28 12:00:16.000 087 21273.79 420.96 43077.28 48045.94 2021-03-28 12:00:17.000 087 21273.84 420.99 43077.20 48045.92 2021-03-28 12:00:18.000 087 21273.91 420.98 43077.20 48045.91 2021-03-28 12:00:19.000 087 21273.86 421.01 43077.13 48045.92 2021-03-28 12:00:20.000 087 21273.90 420.96 43077.16 48045.90 2021-03-28 12:00:21.000 087 21273.90 420.94 43077.18 48045.92 2021-03-28 12:00:22.000 087 21273.90 420.92 43077.11 48045.91 2021-03-28 12:00:23.000 087 21273.88 420.90 43077.15 48045.93 2021-03-28 12:00:24.000 087 21273.87 420.99 43077.16 48045.90 2021-03-28 12:00:25.000 087 21273.91 420.99 43077.17 48045.89 2021-03-28 12:00:26.000 087 21273.97 421.05 43077.15 48045.88 2021-03-28 12:00:27.000 087 21273.90 421.07 43077.13 48045.87 2021-03-28 12:00:28.000 087 21273.92 420.99 43077.13 48045.88 2021-03-28 12:00:29.000 087 21273.97 420.93 43077.18 48045.91 2021-03-28 12:00:30.000 087 21273.98 420.89 43077.19 48045.94 2021-03-28 12:00:31.000 087 21274.03 420.98 43077.30 48045.96 2021-03-28 12:00:32.000 087 21274.02 420.95 43077.29 48046.02 2021-03-28 12:00:33.000 087 21274.02 420.95 43077.31 48046.05 2021-03-28 12:00:34.000 087 21273.98 421.00 43077.32 48046.08 2021-03-28 12:00:35.000 087 21274.03 420.95 43077.38 48046.10 2021-03-28 12:00:36.000 087 21274.06 420.95 43077.36 48046.12 2021-03-28 12:00:37.000 087 21274.11 420.96 43077.40 48046.16 2021-03-28 12:00:38.000 087 21274.07 420.93 43077.41 48046.16 2021-03-28 12:00:39.000 087 21274.05 420.94 43077.40 48046.19 2021-03-28 12:00:40.000 087 21274.05 420.90 43077.41 48046.18 2021-03-28 12:00:41.000 087 21274.07 420.90 43077.45 48046.18 2021-03-28 12:00:42.000 087 21274.07 420.96 43077.43 48046.19 2021-03-28 12:00:43.000 087 21274.05 420.95 43077.47 48046.20 2021-03-28 12:00:44.000 087 21274.03 420.98 43077.46 48046.19 2021-03-28 12:00:45.000 087 21274.10 420.96 43077.41 48046.21 2021-03-28 12:00:46.000 087 21274.12 421.01 43077.47 48046.20 2021-03-28 12:00:47.000 087 21274.10 421.04 43077.40 48046.20 2021-03-28 12:00:48.000 087 21274.08 420.95 43077.34 48046.20 2021-03-28 12:00:49.000 087 21274.12 420.94 43077.39 48046.20 2021-03-28 12:00:50.000 087 21274.11 420.94 43077.49 48046.20 2021-03-28 12:00:51.000 087 21274.15 420.93 43077.48 48046.24 2021-03-28 12:00:52.000 087 21274.15 420.86 43077.49 48046.26 2021-03-28 12:00:53.000 087 21274.16 420.83 43077.55 48046.27 2021-03-28 12:00:54.000 087 21274.19 420.84 43077.47 48046.29 2021-03-28 12:00:55.000 087 21274.18 420.82 43077.55 48046.30 2021-03-28 12:00:56.000 087 21274.07 420.82 43077.54 48046.30 2021-03-28 12:00:57.000 087 21274.08 420.84 43077.54 48046.29 2021-03-28 12:00:58.000 087 21274.02 420.84 43077.56 48046.28 2021-03-28 12:00:59.000 087 21273.99 420.86 43077.60 48046.26 2021-03-28 12:01:00.000 087 21274.07 420.86 43077.53 48046.29 2021-03-28 12:01:01.000 087 21274.04 420.84 43077.58 48046.28 2021-03-28 12:01:02.000 087 21274.07 420.80 43077.52 48046.28 2021-03-28 12:01:03.000 087 21274.13 420.75 43077.56 48046.27 2021-03-28 12:01:04.000 087 21274.09 420.72 43077.53 48046.32 2021-03-28 12:01:05.000 087 21274.11 420.74 43077.56 48046.30 2021-03-28 12:01:06.000 087 21274.11 420.67 43077.55 48046.31 2021-03-28 12:01:07.000 087 21274.13 420.55 43077.55 48046.34 2021-03-28 12:01:08.000 087 21274.18 420.53 43077.57 48046.37 2021-03-28 12:01:09.000 087 21274.22 420.52 43077.62 48046.38 2021-03-28 12:01:10.000 087 21274.21 420.47 43077.68 48046.40 2021-03-28 12:01:11.000 087 21274.28 420.58 43077.62 48046.40 2021-03-28 12:01:12.000 087 21274.27 420.61 43077.58 48046.41 2021-03-28 12:01:13.000 087 21274.31 420.50 43077.56 48046.42 2021-03-28 12:01:14.000 087 21274.33 420.52 43077.58 48046.41 2021-03-28 12:01:15.000 087 21274.29 420.57 43077.53 48046.41 2021-03-28 12:01:16.000 087 21274.29 420.59 43077.55 48046.42 2021-03-28 12:01:17.000 087 21274.32 420.63 43077.59 48046.42 2021-03-28 12:01:18.000 087 21274.30 420.68 43077.57 48046.43 2021-03-28 12:01:19.000 087 21274.34 420.64 43077.56 48046.43 2021-03-28 12:01:20.000 087 21274.36 420.64 43077.51 48046.44 2021-03-28 12:01:21.000 087 21274.37 420.55 43077.52 48046.40 2021-03-28 12:01:22.000 087 21274.34 420.57 43077.52 48046.40 2021-03-28 12:01:23.000 087 21274.35 420.57 43077.51 48046.37 2021-03-28 12:01:24.000 087 21274.33 420.58 43077.51 48046.36 2021-03-28 12:01:25.000 087 21274.31 420.68 43077.49 48046.35 2021-03-28 12:01:26.000 087 21274.30 420.65 43077.49 48046.34 2021-03-28 12:01:27.000 087 21274.31 420.62 43077.48 48046.33 2021-03-28 12:01:28.000 087 21274.24 420.58 43077.47 48046.34 2021-03-28 12:01:29.000 087 21274.28 420.56 43077.49 48046.31 2021-03-28 12:01:30.000 087 21274.25 420.67 43077.43 48046.30 2021-03-28 12:01:31.000 087 21274.22 420.64 43077.45 48046.25 2021-03-28 12:01:32.000 087 21274.15 420.72 43077.41 48046.23 2021-03-28 12:01:33.000 087 21274.16 420.72 43077.40 48046.18 2021-03-28 12:01:34.000 087 21274.22 420.75 43077.34 48046.16 2021-03-28 12:01:35.000 087 21274.15 420.80 43077.29 48046.12 2021-03-28 12:01:36.000 087 21274.21 420.78 43077.28 48046.11 2021-03-28 12:01:37.000 087 21274.17 420.76 43077.26 48046.09 2021-03-28 12:01:38.000 087 21274.21 420.79 43077.20 48046.05 2021-03-28 12:01:39.000 087 21274.22 420.81 43077.23 48046.03 2021-03-28 12:01:40.000 087 21274.12 420.74 43077.20 48046.01 2021-03-28 12:01:41.000 087 21274.13 420.71 43077.12 48045.99 2021-03-28 12:01:42.000 087 21274.16 420.78 43077.07 48045.99 2021-03-28 12:01:43.000 087 21274.14 420.79 43077.14 48045.99 2021-03-28 12:01:44.000 087 21274.12 420.74 43077.17 48045.99 2021-03-28 12:01:45.000 087 21274.12 420.76 43077.19 48045.98 2021-03-28 12:01:46.000 087 21274.14 420.77 43077.23 48045.98 2021-03-28 12:01:47.000 087 21274.16 420.75 43077.18 48046.00 2021-03-28 12:01:48.000 087 21274.12 420.82 43077.15 48046.01 2021-03-28 12:01:49.000 087 21274.15 420.81 43077.16 48046.00 2021-03-28 12:01:50.000 087 21274.13 420.85 43077.14 48046.02 2021-03-28 12:01:51.000 087 21274.07 420.85 43077.17 48045.99 2021-03-28 12:01:52.000 087 21274.00 420.94 43077.20 48045.97 2021-03-28 12:01:53.000 087 21274.05 421.01 43077.16 48045.93 2021-03-28 12:01:54.000 087 21274.01 421.05 43077.01 48045.87 2021-03-28 12:01:55.000 087 21274.04 421.03 43077.02 48045.86 2021-03-28 12:01:56.000 087 21274.02 421.02 43077.07 48045.86 2021-03-28 12:01:57.000 087 21274.02 420.96 43077.07 48045.85 2021-03-28 12:01:58.000 087 21273.92 420.95 43077.07 48045.85 2021-03-28 12:01:59.000 087 21273.90 420.97 43077.09 48045.86 2021-03-28 12:02:00.000 087 21273.91 420.96 43077.06 48045.87 2021-03-28 12:02:01.000 087 21273.91 420.99 43077.09 48045.85 2021-03-28 12:02:02.000 087 21273.87 420.93 43077.03 48045.84 2021-03-28 12:02:03.000 087 21273.95 420.97 43077.10 48045.85 2021-03-28 12:02:04.000 087 21273.96 421.00 43077.03 48045.87 2021-03-28 12:02:05.000 087 21273.96 421.02 43077.06 48045.84 2021-03-28 12:02:06.000 087 21273.96 421.02 43077.07 48045.87 2021-03-28 12:02:07.000 087 21273.99 420.99 43077.09 48045.88 2021-03-28 12:02:08.000 087 21273.99 420.92 43077.15 48045.89 2021-03-28 12:02:09.000 087 21274.00 420.86 43077.16 48045.93 2021-03-28 12:02:10.000 087 21273.98 420.89 43077.15 48045.96 2021-03-28 12:02:11.000 087 21273.99 420.90 43077.19 48045.98 2021-03-28 12:02:12.000 087 21274.05 420.85 43077.23 48046.03 2021-03-28 12:02:13.000 087 21274.06 420.85 43077.20 48046.05 2021-03-28 12:02:14.000 087 21274.02 420.87 43077.20 48046.06 2021-03-28 12:02:15.000 087 21274.02 420.87 43077.22 48046.08 2021-03-28 12:02:16.000 087 21274.01 420.84 43077.23 48046.08 2021-03-28 12:02:17.000 087 21274.01 420.89 43077.29 48046.09 2021-03-28 12:02:18.000 087 21273.96 420.92 43077.30 48046.08 2021-03-28 12:02:19.000 087 21274.08 420.92 43077.28 48046.09 2021-03-28 12:02:20.000 087 21274.12 420.89 43077.32 48046.09 2021-03-28 12:02:21.000 087 21274.14 420.85 43077.26 48046.09 2021-03-28 12:02:22.000 087 21274.11 420.89 43077.29 48046.08 2021-03-28 12:02:23.000 087 21274.13 420.91 43077.26 48046.09 2021-03-28 12:02:24.000 087 21274.08 420.89 43077.26 48046.12 2021-03-28 12:02:25.000 087 21274.06 420.89 43077.26 48046.10 2021-03-28 12:02:26.000 087 21274.10 420.87 43077.28 48046.11 2021-03-28 12:02:27.000 087 21274.15 420.84 43077.26 48046.14 2021-03-28 12:02:28.000 087 21274.15 420.85 43077.36 48046.14 2021-03-28 12:02:29.000 087 21274.26 420.80 43077.30 48046.14 2021-03-28 12:02:30.000 087 21274.25 420.78 43077.34 48046.18 2021-03-28 12:02:31.000 087 21274.20 420.79 43077.31 48046.19 2021-03-28 12:02:32.000 087 21274.18 420.76 43077.34 48046.20 2021-03-28 12:02:33.000 087 21274.16 420.75 43077.41 48046.21 2021-03-28 12:02:34.000 087 21274.23 420.75 43077.40 48046.19 2021-03-28 12:02:35.000 087 21274.27 420.69 43077.38 48046.24 2021-03-28 12:02:36.000 087 21274.29 420.71 43077.38 48046.24 2021-03-28 12:02:37.000 087 21274.25 420.65 43077.45 48046.23 2021-03-28 12:02:38.000 087 21274.33 420.66 43077.40 48046.28 2021-03-28 12:02:39.000 087 21274.33 420.61 43077.42 48046.31 2021-03-28 12:02:40.000 087 21274.37 420.54 43077.43 48046.34 2021-03-28 12:02:41.000 087 21274.37 420.51 43077.52 48046.34 2021-03-28 12:02:42.000 087 21274.41 420.53 43077.51 48046.36 2021-03-28 12:02:43.000 087 21274.40 420.55 43077.53 48046.37 2021-03-28 12:02:44.000 087 21274.38 420.55 43077.50 48046.39 2021-03-28 12:02:45.000 087 21274.42 420.51 43077.49 48046.40 2021-03-28 12:02:46.000 087 21274.41 420.47 43077.47 48046.40 2021-03-28 12:02:47.000 087 21274.35 420.48 43077.53 48046.39 2021-03-28 12:02:48.000 087 21274.40 420.46 43077.49 48046.39 2021-03-28 12:02:49.000 087 21274.43 420.44 43077.47 48046.39 2021-03-28 12:02:50.000 087 21274.44 420.44 43077.51 48046.39 2021-03-28 12:02:51.000 087 21274.47 420.46 43077.50 48046.37 2021-03-28 12:02:52.000 087 21274.49 420.42 43077.46 48046.39 2021-03-28 12:02:53.000 087 21274.52 420.42 43077.52 48046.38 2021-03-28 12:02:54.000 087 21274.51 420.45 43077.46 48046.37 2021-03-28 12:02:55.000 087 21274.50 420.50 43077.46 48046.35 2021-03-28 12:02:56.000 087 21274.52 420.49 43077.44 48046.35 2021-03-28 12:02:57.000 087 21274.49 420.59 43077.41 48046.34 2021-03-28 12:02:58.000 087 21274.46 420.57 43077.38 48046.36 2021-03-28 12:02:59.000 087 21274.48 420.60 43077.41 48046.33 2021-03-28 12:03:00.000 087 21274.53 420.68 43077.40 48046.35 2021-03-28 12:03:01.000 087 21274.49 420.58 43077.41 48046.34 2021-03-28 12:03:02.000 087 21274.40 420.57 43077.44 48046.32 2021-03-28 12:03:03.000 087 21274.39 420.56 43077.42 48046.30 2021-03-28 12:03:04.000 087 21274.39 420.54 43077.42 48046.28 2021-03-28 12:03:05.000 087 21274.27 420.44 43077.45 48046.28 2021-03-28 12:03:06.000 087 21274.27 420.47 43077.44 48046.28 2021-03-28 12:03:07.000 087 21274.30 420.50 43077.41 48046.23 2021-03-28 12:03:08.000 087 21274.34 420.47 43077.34 48046.23 2021-03-28 12:03:09.000 087 21274.25 420.44 43077.32 48046.19 2021-03-28 12:03:10.000 087 21274.20 420.45 43077.35 48046.17 2021-03-28 12:03:11.000 087 21274.17 420.41 43077.39 48046.17 2021-03-28 12:03:12.000 087 21274.22 420.36 43077.36 48046.17 2021-03-28 12:03:13.000 087 21274.22 420.34 43077.36 48046.15 2021-03-28 12:03:14.000 087 21274.24 420.36 43077.34 48046.13 2021-03-28 12:03:15.000 087 21274.22 420.35 43077.32 48046.14 2021-03-28 12:03:16.000 087 21274.22 420.44 43077.32 48046.13 2021-03-28 12:03:17.000 087 21274.26 420.41 43077.25 48046.13 2021-03-28 12:03:18.000 087 21274.24 420.35 43077.30 48046.11 2021-03-28 12:03:19.000 087 21274.26 420.39 43077.27 48046.12 2021-03-28 12:03:20.000 087 21274.27 420.41 43077.19 48046.10 2021-03-28 12:03:21.000 087 21274.22 420.45 43077.17 48046.06 2021-03-28 12:03:22.000 087 21274.18 420.51 43077.08 48046.02 2021-03-28 12:03:23.000 087 21274.15 420.55 43077.07 48045.98 2021-03-28 12:03:24.000 087 21274.22 420.47 43077.01 48045.93 2021-03-28 12:03:25.000 087 21274.24 420.49 43077.00 48045.91 2021-03-28 12:03:26.000 087 21274.23 420.53 43077.02 48045.89 2021-03-28 12:03:27.000 087 21274.24 420.48 43077.03 48045.89 2021-03-28 12:03:28.000 087 21274.30 420.54 43077.03 48045.88 2021-03-28 12:03:29.000 087 21274.26 420.53 43076.99 48045.87 2021-03-28 12:03:30.000 087 21274.25 420.54 43077.05 48045.88 2021-03-28 12:03:31.000 087 21274.37 420.55 43076.98 48045.88 2021-03-28 12:03:32.000 087 21274.35 420.54 43076.98 48045.87 2021-03-28 12:03:33.000 087 21274.31 420.40 43077.03 48045.90 2021-03-28 12:03:34.000 087 21274.38 420.40 43077.01 48045.92 2021-03-28 12:03:35.000 087 21274.36 420.42 43076.96 48045.94 2021-03-28 12:03:36.000 087 21274.38 420.45 43076.98 48045.94 2021-03-28 12:03:37.000 087 21274.38 420.53 43076.98 48045.94 2021-03-28 12:03:38.000 087 21274.32 420.52 43076.85 48045.92 2021-03-28 12:03:39.000 087 21274.31 420.49 43076.83 48045.88 2021-03-28 12:03:40.000 087 21274.33 420.55 43076.84 48045.87 2021-03-28 12:03:41.000 087 21274.34 420.57 43076.88 48045.84 2021-03-28 12:03:42.000 087 21274.28 420.55 43076.90 48045.84 2021-03-28 12:03:43.000 087 21274.30 420.52 43076.92 48045.83 2021-03-28 12:03:44.000 087 21274.25 420.49 43076.91 48045.80 2021-03-28 12:03:45.000 087 21274.27 420.55 43076.91 48045.81 2021-03-28 12:03:46.000 087 21274.29 420.51 43076.99 48045.79 2021-03-28 12:03:47.000 087 21274.25 420.45 43076.94 48045.78 2021-03-28 12:03:48.000 087 21274.27 420.42 43076.93 48045.78 2021-03-28 12:03:49.000 087 21274.26 420.43 43076.92 48045.77 2021-03-28 12:03:50.000 087 21274.27 420.44 43076.98 48045.77 2021-03-28 12:03:51.000 087 21274.25 420.39 43076.91 48045.77 2021-03-28 12:03:52.000 087 21274.32 420.44 43076.96 48045.79 2021-03-28 12:03:53.000 087 21274.30 420.43 43076.98 48045.79 2021-03-28 12:03:54.000 087 21274.30 420.36 43076.99 48045.81 2021-03-28 12:03:55.000 087 21274.35 420.38 43076.99 48045.81 2021-03-28 12:03:56.000 087 21274.36 420.33 43076.89 48045.83 2021-03-28 12:03:57.000 087 21274.41 420.29 43076.88 48045.83 2021-03-28 12:03:58.000 087 21274.36 420.27 43076.92 48045.82 2021-03-28 12:03:59.000 087 21274.32 420.20 43076.99 48045.84 2021-03-28 12:04:00.000 087 21274.31 420.16 43076.99 48045.86 2021-03-28 12:04:01.000 087 21274.30 420.15 43077.00 48045.90 2021-03-28 12:04:02.000 087 21274.31 420.16 43077.01 48045.93 2021-03-28 12:04:03.000 087 21274.32 420.06 43077.03 48045.97 2021-03-28 12:04:04.000 087 21274.40 420.06 43077.09 48045.97 2021-03-28 12:04:05.000 087 21274.43 420.06 43077.11 48045.99 2021-03-28 12:04:06.000 087 21274.42 420.02 43077.17 48046.05 2021-03-28 12:04:07.000 087 21274.39 419.96 43077.17 48046.06 2021-03-28 12:04:08.000 087 21274.48 419.95 43077.13 48046.09 2021-03-28 12:04:09.000 087 21274.45 419.93 43077.14 48046.12 2021-03-28 12:04:10.000 087 21274.43 419.97 43077.19 48046.15 2021-03-28 12:04:11.000 087 21274.46 420.08 43077.23 48046.16 2021-03-28 12:04:12.000 087 21274.51 420.06 43077.20 48046.17 2021-03-28 12:04:13.000 087 21274.50 420.08 43077.19 48046.17 2021-03-28 12:04:14.000 087 21274.59 420.16 43077.19 48046.15 2021-03-28 12:04:15.000 087 21274.67 420.24 43077.19 48046.15 2021-03-28 12:04:16.000 087 21274.65 420.28 43077.15 48046.15 2021-03-28 12:04:17.000 087 21274.63 420.25 43077.08 48046.12 2021-03-28 12:04:18.000 087 21274.71 420.27 43077.09 48046.13 2021-03-28 12:04:19.000 087 21274.70 420.28 43077.09 48046.15 2021-03-28 12:04:20.000 087 21274.69 420.29 43077.06 48046.16 2021-03-28 12:04:21.000 087 21274.67 420.20 43077.07 48046.18 2021-03-28 12:04:22.000 087 21274.67 420.14 43077.13 48046.19 2021-03-28 12:04:23.000 087 21274.70 420.12 43077.15 48046.20 2021-03-28 12:04:24.000 087 21274.71 420.09 43077.13 48046.21 2021-03-28 12:04:25.000 087 21274.70 420.08 43077.15 48046.24 2021-03-28 12:04:26.000 087 21274.73 420.07 43077.15 48046.22 2021-03-28 12:04:27.000 087 21274.65 420.09 43077.17 48046.22 2021-03-28 12:04:28.000 087 21274.69 420.10 43077.17 48046.22 2021-03-28 12:04:29.000 087 21274.72 419.99 43077.17 48046.21 2021-03-28 12:04:30.000 087 21274.75 420.01 43077.14 48046.22 2021-03-28 12:04:31.000 087 21274.72 419.93 43077.17 48046.23 2021-03-28 12:04:32.000 087 21274.77 419.88 43077.19 48046.25 2021-03-28 12:04:33.000 087 21274.74 419.84 43077.25 48046.26 2021-03-28 12:04:34.000 087 21274.67 419.89 43077.23 48046.27 2021-03-28 12:04:35.000 087 21274.65 419.95 43077.19 48046.27 2021-03-28 12:04:36.000 087 21274.66 420.05 43077.20 48046.21 2021-03-28 12:04:37.000 087 21274.64 420.13 43077.15 48046.13 2021-03-28 12:04:38.000 087 21274.60 420.18 43077.07 48046.12 2021-03-28 12:04:39.000 087 21274.59 420.18 43077.02 48046.08 2021-03-28 12:04:40.000 087 21274.59 420.18 43077.08 48046.06 2021-03-28 12:04:41.000 087 21274.56 420.21 43077.06 48046.06 2021-03-28 12:04:42.000 087 21274.58 420.19 43077.01 48046.04 2021-03-28 12:04:43.000 087 21274.51 420.20 43076.99 48046.04 2021-03-28 12:04:44.000 087 21274.53 420.20 43077.06 48046.04 2021-03-28 12:04:45.000 087 21274.56 420.16 43077.07 48046.05 2021-03-28 12:04:46.000 087 21274.55 420.19 43077.06 48046.04 2021-03-28 12:04:47.000 087 21274.60 420.32 43077.03 48046.02 2021-03-28 12:04:48.000 087 21274.64 420.34 43077.05 48046.04 2021-03-28 12:04:49.000 087 21274.56 420.40 43076.98 48046.02 2021-03-28 12:04:50.000 087 21274.56 420.39 43076.98 48046.00 2021-03-28 12:04:51.000 087 21274.57 420.38 43076.98 48045.98 2021-03-28 12:04:52.000 087 21274.59 420.39 43076.96 48045.98 2021-03-28 12:04:53.000 087 21274.57 420.41 43076.99 48045.95 2021-03-28 12:04:54.000 087 21274.59 420.34 43077.00 48045.98 2021-03-28 12:04:55.000 087 21274.56 420.47 43076.99 48045.95 2021-03-28 12:04:56.000 087 21274.51 420.54 43076.96 48045.97 2021-03-28 12:04:57.000 087 21274.52 420.51 43076.96 48045.96 2021-03-28 12:04:58.000 087 21274.48 420.55 43076.92 48045.95 2021-03-28 12:04:59.000 087 21274.45 420.73 43076.94 48045.93 2021-03-28 12:05:00.000 087 21274.45 420.78 43076.92 48045.89 2021-03-28 12:05:01.000 087 21274.47 420.85 43076.88 48045.86 2021-03-28 12:05:02.000 087 21274.50 420.88 43076.82 48045.82 2021-03-28 12:05:03.000 087 21274.46 420.82 43076.75 48045.80 2021-03-28 12:05:04.000 087 21274.45 420.83 43076.72 48045.78 2021-03-28 12:05:05.000 087 21274.53 420.84 43076.72 48045.77 2021-03-28 12:05:06.000 087 21274.59 420.83 43076.68 48045.75 2021-03-28 12:05:07.000 087 21274.60 420.85 43076.69 48045.78 2021-03-28 12:05:08.000 087 21274.61 420.78 43076.67 48045.78 2021-03-28 12:05:09.000 087 21274.59 420.76 43076.69 48045.77 2021-03-28 12:05:10.000 087 21274.68 420.71 43076.71 48045.80 2021-03-28 12:05:11.000 087 21274.68 420.69 43076.77 48045.85 2021-03-28 12:05:12.000 087 21274.74 420.58 43076.83 48045.89 2021-03-28 12:05:13.000 087 21274.75 420.59 43076.85 48045.91 2021-03-28 12:05:14.000 087 21274.72 420.53 43076.85 48045.95 2021-03-28 12:05:15.000 087 21274.72 420.55 43076.90 48045.95 2021-03-28 12:05:16.000 087 21274.66 420.62 43076.82 48045.94 2021-03-28 12:05:17.000 087 21274.65 420.72 43076.77 48045.88 2021-03-28 12:05:18.000 087 21274.62 420.75 43076.71 48045.82 2021-03-28 12:05:19.000 087 21274.62 420.71 43076.63 48045.77 2021-03-28 12:05:20.000 087 21274.59 420.78 43076.65 48045.74 2021-03-28 12:05:21.000 087 21274.63 420.70 43076.62 48045.70 2021-03-28 12:05:22.000 087 21274.65 420.54 43076.61 48045.69 2021-03-28 12:05:23.000 087 21274.68 420.53 43076.64 48045.68 2021-03-28 12:05:24.000 087 21274.63 420.48 43076.58 48045.73 2021-03-28 12:05:25.000 087 21274.63 420.39 43076.58 48045.72 2021-03-28 12:05:26.000 087 21274.66 420.33 43076.65 48045.74 2021-03-28 12:05:27.000 087 21274.67 420.34 43076.70 48045.77 2021-03-28 12:05:28.000 087 21274.63 420.43 43076.69 48045.80 2021-03-28 12:05:29.000 087 21274.70 420.43 43076.70 48045.82 2021-03-28 12:05:30.000 087 21274.76 420.44 43076.66 48045.84 2021-03-28 12:05:31.000 087 21274.76 420.43 43076.70 48045.83 2021-03-28 12:05:32.000 087 21274.76 420.47 43076.72 48045.86 2021-03-28 12:05:33.000 087 21274.82 420.43 43076.78 48045.89 2021-03-28 12:05:34.000 087 21274.82 420.42 43076.77 48045.92 2021-03-28 12:05:35.000 087 21274.83 420.39 43076.76 48045.95 2021-03-28 12:05:36.000 087 21274.95 420.38 43076.78 48045.95 2021-03-28 12:05:37.000 087 21275.04 420.33 43076.78 48046.00 2021-03-28 12:05:38.000 087 21275.05 420.30 43076.80 48046.02 2021-03-28 12:05:39.000 087 21275.07 420.33 43076.84 48046.09 2021-03-28 12:05:40.000 087 21275.10 420.37 43076.83 48046.10 2021-03-28 12:05:41.000 087 21275.12 420.34 43076.86 48046.12 2021-03-28 12:05:42.000 087 21275.16 420.33 43076.82 48046.13 2021-03-28 12:05:43.000 087 21275.21 420.31 43076.80 48046.11 2021-03-28 12:05:44.000 087 21275.16 420.35 43076.79 48046.09 2021-03-28 12:05:45.000 087 21275.20 420.37 43076.86 48046.11 2021-03-28 12:05:46.000 087 21275.17 420.30 43076.83 48046.12 2021-03-28 12:05:47.000 087 21275.28 420.37 43076.85 48046.14 2021-03-28 12:05:48.000 087 21275.26 420.35 43076.84 48046.14 2021-03-28 12:05:49.000 087 21275.21 420.27 43076.88 48046.19 2021-03-28 12:05:50.000 087 21275.19 420.35 43076.87 48046.17 2021-03-28 12:05:51.000 087 21275.19 420.41 43076.91 48046.18 2021-03-28 12:05:52.000 087 21275.14 420.40 43076.90 48046.19 2021-03-28 12:05:53.000 087 21275.13 420.33 43076.90 48046.21 2021-03-28 12:05:54.000 087 21275.20 420.38 43076.96 48046.22 2021-03-28 12:05:55.000 087 21275.19 420.35 43076.96 48046.23 2021-03-28 12:05:56.000 087 21275.22 420.34 43076.94 48046.26 2021-03-28 12:05:57.000 087 21275.21 420.30 43076.92 48046.26 2021-03-28 12:05:58.000 087 21275.23 420.33 43076.97 48046.30 2021-03-28 12:05:59.000 087 21275.17 420.30 43076.99 48046.31 2021-03-28 12:06:00.000 087 21275.20 420.30 43076.99 48046.32 2021-03-28 12:06:01.000 087 21275.25 420.24 43076.99 48046.35 2021-03-28 12:06:02.000 087 21275.27 420.23 43077.10 48046.35 2021-03-28 12:06:03.000 087 21275.30 420.23 43077.12 48046.37 2021-03-28 12:06:04.000 087 21275.27 420.23 43077.09 48046.36 2021-03-28 12:06:05.000 087 21275.29 420.22 43077.11 48046.40 2021-03-28 12:06:06.000 087 21275.29 420.20 43077.09 48046.41 2021-03-28 12:06:07.000 087 21275.25 420.13 43077.13 48046.39 2021-03-28 12:06:08.000 087 21275.32 420.18 43077.16 48046.43 2021-03-28 12:06:09.000 087 21275.31 420.16 43077.12 48046.42 2021-03-28 12:06:10.000 087 21275.30 420.15 43077.19 48046.45 2021-03-28 12:06:11.000 087 21275.35 420.20 43077.19 48046.47 2021-03-28 12:06:12.000 087 21275.26 420.12 43077.20 48046.48 2021-03-28 12:06:13.000 087 21275.28 420.10 43077.23 48046.48 2021-03-28 12:06:14.000 087 21275.31 420.18 43077.23 48046.50 2021-03-28 12:06:15.000 087 21275.32 420.18 43077.23 48046.52 2021-03-28 12:06:16.000 087 21275.26 420.16 43077.23 48046.52 2021-03-28 12:06:17.000 087 21275.20 420.15 43077.18 48046.50 2021-03-28 12:06:18.000 087 21275.19 420.10 43077.19 48046.52 2021-03-28 12:06:19.000 087 21275.12 420.04 43077.21 48046.53 2021-03-28 12:06:20.000 087 21275.13 420.04 43077.25 48046.53 2021-03-28 12:06:21.000 087 21275.15 420.05 43077.25 48046.54 2021-03-28 12:06:22.000 087 21275.14 420.02 43077.25 48046.53 2021-03-28 12:06:23.000 087 21275.14 420.02 43077.25 48046.54 2021-03-28 12:06:24.000 087 21275.17 420.03 43077.25 48046.54 2021-03-28 12:06:25.000 087 21275.20 420.03 43077.17 48046.53 2021-03-28 12:06:26.000 087 21275.18 420.06 43077.17 48046.53 2021-03-28 12:06:27.000 087 21275.16 420.04 43077.22 48046.52 2021-03-28 12:06:28.000 087 21275.21 420.01 43077.18 48046.51 2021-03-28 12:06:29.000 087 21275.20 419.98 43077.18 48046.51 2021-03-28 12:06:30.000 087 21275.27 420.04 43077.19 48046.51 2021-03-28 12:06:31.000 087 21275.17 419.97 43077.19 48046.50 2021-03-28 12:06:32.000 087 21275.19 419.94 43077.15 48046.49 2021-03-28 12:06:33.000 087 21275.27 419.92 43077.19 48046.48 2021-03-28 12:06:34.000 087 21275.25 419.87 43077.23 48046.49 2021-03-28 12:06:35.000 087 21275.20 419.89 43077.17 48046.50 2021-03-28 12:06:36.000 087 21275.19 419.86 43077.14 48046.50 2021-03-28 12:06:37.000 087 21275.13 419.83 43077.18 48046.50 2021-03-28 12:06:38.000 087 21275.15 419.83 43077.19 48046.49 2021-03-28 12:06:39.000 087 21275.16 419.79 43077.17 48046.48 2021-03-28 12:06:40.000 087 21275.14 419.70 43077.22 48046.47 2021-03-28 12:06:41.000 087 21275.10 419.71 43077.23 48046.47 2021-03-28 12:06:42.000 087 21275.12 419.66 43077.23 48046.44 2021-03-28 12:06:43.000 087 21275.09 419.59 43077.26 48046.43 2021-03-28 12:06:44.000 087 21275.02 419.53 43077.25 48046.43 2021-03-28 12:06:45.000 087 21275.03 419.50 43077.23 48046.41 2021-03-28 12:06:46.000 087 21275.12 419.61 43077.17 48046.43 2021-03-28 12:06:47.000 087 21275.13 419.56 43077.17 48046.42 2021-03-28 12:06:48.000 087 21275.09 419.64 43077.20 48046.43 2021-03-28 12:06:49.000 087 21275.10 419.64 43077.20 48046.43 2021-03-28 12:06:50.000 087 21275.12 419.62 43077.19 48046.43 2021-03-28 12:06:51.000 087 21275.12 419.62 43077.19 48046.42 2021-03-28 12:06:52.000 087 21275.13 419.63 43077.20 48046.41 2021-03-28 12:06:53.000 087 21275.12 419.61 43077.19 48046.42 2021-03-28 12:06:54.000 087 21275.06 419.63 43077.22 48046.41 2021-03-28 12:06:55.000 087 21275.10 419.61 43077.15 48046.44 2021-03-28 12:06:56.000 087 21275.11 419.67 43077.14 48046.40 2021-03-28 12:06:57.000 087 21275.05 419.72 43077.17 48046.38 2021-03-28 12:06:58.000 087 21275.04 419.74 43077.09 48046.35 2021-03-28 12:06:59.000 087 21275.10 419.73 43077.02 48046.33 2021-03-28 12:07:00.000 087 21275.09 419.71 43077.06 48046.33 2021-03-28 12:07:01.000 087 21275.06 419.66 43077.07 48046.33 2021-03-28 12:07:02.000 087 21275.09 419.65 43077.08 48046.34 2021-03-28 12:07:03.000 087 21275.12 419.58 43077.09 48046.35 2021-03-28 12:07:04.000 087 21275.16 419.59 43077.14 48046.37 2021-03-28 12:07:05.000 087 21275.17 419.53 43077.19 48046.40 2021-03-28 12:07:06.000 087 21275.13 419.48 43077.18 48046.43 2021-03-28 12:07:07.000 087 21275.20 419.54 43077.17 48046.47 2021-03-28 12:07:08.000 087 21275.18 419.45 43077.18 48046.46 2021-03-28 12:07:09.000 087 21275.10 419.47 43077.20 48046.49 2021-03-28 12:07:10.000 087 21275.13 419.40 43077.23 48046.49 2021-03-28 12:07:11.000 087 21275.12 419.41 43077.20 48046.53 2021-03-28 12:07:12.000 087 21275.18 419.44 43077.26 48046.52 2021-03-28 12:07:13.000 087 21275.16 419.49 43077.24 48046.55 2021-03-28 12:07:14.000 087 21275.21 419.53 43077.18 48046.54 2021-03-28 12:07:15.000 087 21275.19 419.55 43077.24 48046.52 2021-03-28 12:07:16.000 087 21275.21 419.52 43077.20 48046.54 2021-03-28 12:07:17.000 087 21275.18 419.56 43077.20 48046.52 2021-03-28 12:07:18.000 087 21275.22 419.59 43077.19 48046.52 2021-03-28 12:07:19.000 087 21275.28 419.64 43077.17 48046.50 2021-03-28 12:07:20.000 087 21275.24 419.62 43077.17 48046.51 2021-03-28 12:07:21.000 087 21275.29 419.54 43077.22 48046.50 2021-03-28 12:07:22.000 087 21275.33 419.55 43077.20 48046.51 2021-03-28 12:07:23.000 087 21275.26 419.57 43077.17 48046.50 2021-03-28 12:07:24.000 087 21275.26 419.59 43077.13 48046.50 2021-03-28 12:07:25.000 087 21275.27 419.69 43077.13 48046.48 2021-03-28 12:07:26.000 087 21275.23 419.58 43077.10 48046.48 2021-03-28 12:07:27.000 087 21275.23 419.64 43077.13 48046.47 2021-03-28 12:07:28.000 087 21275.21 419.68 43077.14 48046.47 2021-03-28 12:07:29.000 087 21275.26 419.68 43077.11 48046.46 2021-03-28 12:07:30.000 087 21275.28 419.69 43077.11 48046.43 2021-03-28 12:07:31.000 087 21275.27 419.68 43077.07 48046.42 2021-03-28 12:07:32.000 087 21275.28 419.76 43077.05 48046.40 2021-03-28 12:07:33.000 087 21275.27 419.80 43076.99 48046.39 2021-03-28 12:07:34.000 087 21275.23 419.77 43076.99 48046.37 2021-03-28 12:07:35.000 087 21275.23 419.79 43077.04 48046.33 2021-03-28 12:07:36.000 087 21275.24 419.80 43077.01 48046.31 2021-03-28 12:07:37.000 087 21275.28 419.72 43076.96 48046.31 2021-03-28 12:07:38.000 087 21275.29 419.76 43076.91 48046.31 2021-03-28 12:07:39.000 087 21275.28 419.79 43076.90 48046.30 2021-03-28 12:07:40.000 087 21275.23 419.84 43076.91 48046.31 2021-03-28 12:07:41.000 087 21275.26 419.88 43076.90 48046.28 2021-03-28 12:07:42.000 087 21275.24 419.87 43076.90 48046.30 2021-03-28 12:07:43.000 087 21275.26 419.89 43076.91 48046.29 2021-03-28 12:07:44.000 087 21275.25 419.90 43076.88 48046.28 2021-03-28 12:07:45.000 087 21275.20 419.92 43076.84 48046.27 2021-03-28 12:07:46.000 087 21275.21 419.87 43076.87 48046.25 2021-03-28 12:07:47.000 087 21275.17 419.89 43076.89 48046.26 2021-03-28 12:07:48.000 087 21275.16 419.87 43076.96 48046.25 2021-03-28 12:07:49.000 087 21275.15 419.84 43076.93 48046.23 2021-03-28 12:07:50.000 087 21275.14 419.87 43076.93 48046.23 2021-03-28 12:07:51.000 087 21275.16 419.92 43076.91 48046.23 2021-03-28 12:07:52.000 087 21275.12 419.93 43076.91 48046.19 2021-03-28 12:07:53.000 087 21275.13 419.88 43076.85 48046.18 2021-03-28 12:07:54.000 087 21275.17 419.86 43076.89 48046.16 2021-03-28 12:07:55.000 087 21275.11 419.87 43076.90 48046.15 2021-03-28 12:07:56.000 087 21275.16 419.88 43076.85 48046.16 2021-03-28 12:07:57.000 087 21275.16 419.94 43076.77 48046.16 2021-03-28 12:07:58.000 087 21275.16 419.87 43076.77 48046.14 2021-03-28 12:07:59.000 087 21275.16 419.86 43076.77 48046.14 2021-03-28 12:08:00.000 087 21275.10 419.87 43076.77 48046.12 2021-03-28 12:08:01.000 087 21275.11 419.87 43076.80 48046.13 2021-03-28 12:08:02.000 087 21275.14 419.88 43076.81 48046.15 2021-03-28 12:08:03.000 087 21275.16 419.80 43076.88 48046.18 2021-03-28 12:08:04.000 087 21275.23 419.86 43076.88 48046.16 2021-03-28 12:08:05.000 087 21275.23 419.86 43076.90 48046.18 2021-03-28 12:08:06.000 087 21275.22 419.83 43076.82 48046.21 2021-03-28 12:08:07.000 087 21275.24 419.81 43076.83 48046.22 2021-03-28 12:08:08.000 087 21275.24 419.83 43076.84 48046.23 2021-03-28 12:08:09.000 087 21275.27 419.75 43076.84 48046.26 2021-03-28 12:08:10.000 087 21275.23 419.76 43076.91 48046.30 2021-03-28 12:08:11.000 087 21275.21 419.74 43076.99 48046.32 2021-03-28 12:08:12.000 087 21275.26 419.74 43077.06 48046.34 2021-03-28 12:08:13.000 087 21275.24 419.76 43077.02 48046.34 2021-03-28 12:08:14.000 087 21275.25 419.84 43077.03 48046.35 2021-03-28 12:08:15.000 087 21275.29 419.86 43077.01 48046.35 2021-03-28 12:08:16.000 087 21275.23 419.82 43077.03 48046.36 2021-03-28 12:08:17.000 087 21275.21 419.87 43077.03 48046.32 2021-03-28 12:08:18.000 087 21275.12 419.93 43077.01 48046.33 2021-03-28 12:08:19.000 087 21275.09 419.93 43076.93 48046.30 2021-03-28 12:08:20.000 087 21275.11 419.99 43076.92 48046.25 2021-03-28 12:08:21.000 087 21275.15 420.07 43076.86 48046.20 2021-03-28 12:08:22.000 087 21275.06 420.08 43076.86 48046.16 2021-03-28 12:08:23.000 087 21275.14 420.05 43076.76 48046.13 2021-03-28 12:08:24.000 087 21275.05 420.05 43076.76 48046.12 2021-03-28 12:08:25.000 087 21274.99 420.20 43076.75 48046.06 2021-03-28 12:08:26.000 087 21274.99 420.34 43076.68 48045.97 2021-03-28 12:08:27.000 087 21274.99 420.40 43076.52 48045.87 2021-03-28 12:08:28.000 087 21274.96 420.40 43076.45 48045.79 2021-03-28 12:08:29.000 087 21275.01 420.38 43076.45 48045.74 2021-03-28 12:08:30.000 087 21275.01 420.35 43076.42 48045.70 2021-03-28 12:08:31.000 087 21275.01 420.34 43076.41 48045.71 2021-03-28 12:08:32.000 087 21275.02 420.27 43076.41 48045.68 2021-03-28 12:08:33.000 087 21275.00 420.25 43076.41 48045.68 2021-03-28 12:08:34.000 087 21275.04 420.27 43076.38 48045.69 2021-03-28 12:08:35.000 087 21275.06 420.28 43076.39 48045.69 2021-03-28 12:08:36.000 087 21275.06 420.26 43076.37 48045.71 2021-03-28 12:08:37.000 087 21275.07 420.21 43076.35 48045.70 2021-03-28 12:08:38.000 087 21275.08 420.23 43076.38 48045.70 2021-03-28 12:08:39.000 087 21275.09 420.28 43076.42 48045.70 2021-03-28 12:08:40.000 087 21275.09 420.23 43076.42 48045.70 2021-03-28 12:08:41.000 087 21275.07 420.22 43076.38 48045.70 2021-03-28 12:08:42.000 087 21275.07 420.27 43076.37 48045.68 2021-03-28 12:08:43.000 087 21275.08 420.25 43076.35 48045.67 2021-03-28 12:08:44.000 087 21275.12 420.23 43076.37 48045.64 2021-03-28 12:08:45.000 087 21275.10 420.29 43076.33 48045.64 2021-03-28 12:08:46.000 087 21275.14 420.29 43076.26 48045.64 2021-03-28 12:08:47.000 087 21275.11 420.27 43076.27 48045.66 2021-03-28 12:08:48.000 087 21275.18 420.27 43076.31 48045.64 2021-03-28 12:08:49.000 087 21275.19 420.32 43076.35 48045.63 2021-03-28 12:08:50.000 087 21275.16 420.28 43076.31 48045.64 2021-03-28 12:08:51.000 087 21275.20 420.26 43076.27 48045.65 2021-03-28 12:08:52.000 087 21275.23 420.30 43076.29 48045.65 2021-03-28 12:08:53.000 087 21275.25 420.25 43076.29 48045.65 2021-03-28 12:08:54.000 087 21275.24 420.28 43076.26 48045.66 2021-03-28 12:08:55.000 087 21275.23 420.28 43076.27 48045.66 2021-03-28 12:08:56.000 087 21275.22 420.29 43076.35 48045.64 2021-03-28 12:08:57.000 087 21275.19 420.32 43076.30 48045.66 2021-03-28 12:08:58.000 087 21275.25 420.32 43076.25 48045.65 2021-03-28 12:08:59.000 087 21275.21 420.35 43076.26 48045.66 2021-03-28 12:09:00.000 087 21275.11 420.24 43076.26 48045.64 2021-03-28 12:09:01.000 087 21275.15 420.17 43076.23 48045.63 2021-03-28 12:09:02.000 087 21275.17 420.18 43076.30 48045.67 2021-03-28 12:09:03.000 087 21275.15 420.11 43076.29 48045.69 2021-03-28 12:09:04.000 087 21275.06 420.07 43076.40 48045.71 2021-03-28 12:09:05.000 087 21275.15 420.06 43076.41 48045.77 2021-03-28 12:09:06.000 087 21275.13 419.97 43076.52 48045.80 2021-03-28 12:09:07.000 087 21275.13 419.96 43076.54 48045.83 2021-03-28 12:09:08.000 087 21275.20 419.99 43076.53 48045.84 2021-03-28 12:09:09.000 087 21275.18 419.97 43076.53 48045.88 2021-03-28 12:09:10.000 087 21275.14 419.96 43076.58 48045.89 2021-03-28 12:09:11.000 087 21275.13 419.96 43076.64 48045.93 2021-03-28 12:09:12.000 087 21275.11 419.93 43076.69 48045.96 2021-03-28 12:09:13.000 087 21275.13 419.93 43076.70 48045.98 2021-03-28 12:09:14.000 087 21275.16 419.90 43076.75 48046.01 2021-03-28 12:09:15.000 087 21275.14 419.94 43076.75 48046.03 2021-03-28 12:09:16.000 087 21275.18 419.96 43076.72 48046.02 2021-03-28 12:09:17.000 087 21275.21 419.94 43076.71 48046.04 2021-03-28 12:09:18.000 087 21275.18 419.94 43076.77 48046.05 2021-03-28 12:09:19.000 087 21275.13 419.98 43076.70 48046.03 2021-03-28 12:09:20.000 087 21275.08 419.95 43076.73 48046.03 2021-03-28 12:09:21.000 087 21275.07 419.97 43076.71 48046.04 2021-03-28 12:09:22.000 087 21275.08 419.94 43076.71 48046.04 2021-03-28 12:09:23.000 087 21275.06 419.99 43076.73 48046.02 2021-03-28 12:09:24.000 087 21275.08 419.98 43076.69 48046.01 2021-03-28 12:09:25.000 087 21275.13 419.98 43076.74 48046.01 2021-03-28 12:09:26.000 087 21275.16 419.98 43076.68 48046.02 2021-03-28 12:09:27.000 087 21275.13 419.89 43076.73 48046.02 2021-03-28 12:09:28.000 087 21275.17 419.89 43076.69 48046.00 2021-03-28 12:09:29.000 087 21275.21 419.86 43076.71 48046.03 2021-03-28 12:09:30.000 087 21275.16 419.85 43076.74 48046.03 2021-03-28 12:09:31.000 087 21275.21 419.88 43076.73 48046.05 2021-03-28 12:09:32.000 087 21275.18 419.82 43076.76 48046.04 2021-03-28 12:09:33.000 087 21275.16 419.80 43076.75 48046.08 2021-03-28 12:09:34.000 087 21275.19 419.81 43076.75 48046.07 2021-03-28 12:09:35.000 087 21275.24 419.86 43076.79 48046.08 2021-03-28 12:09:36.000 087 21275.25 419.84 43076.77 48046.07 2021-03-28 12:09:37.000 087 21275.20 419.82 43076.78 48046.06 2021-03-28 12:09:38.000 087 21275.24 419.82 43076.79 48046.07 2021-03-28 12:09:39.000 087 21275.19 419.80 43076.73 48046.05 2021-03-28 12:09:40.000 087 21275.21 419.81 43076.71 48046.02 2021-03-28 12:09:41.000 087 21275.13 419.82 43076.71 48046.01 2021-03-28 12:09:42.000 087 21275.11 419.82 43076.69 48046.02 2021-03-28 12:09:43.000 087 21275.11 419.81 43076.70 48046.02 2021-03-28 12:09:44.000 087 21275.09 419.79 43076.73 48046.01 2021-03-28 12:09:45.000 087 21275.13 419.77 43076.67 48045.99 2021-03-28 12:09:46.000 087 21275.16 419.86 43076.69 48045.98 2021-03-28 12:09:47.000 087 21275.19 419.81 43076.64 48045.98 2021-03-28 12:09:48.000 087 21275.12 419.76 43076.64 48045.95 2021-03-28 12:09:49.000 087 21275.13 419.75 43076.65 48045.93 2021-03-28 12:09:50.000 087 21275.13 419.75 43076.62 48045.93 2021-03-28 12:09:51.000 087 21275.13 419.69 43076.66 48045.92 2021-03-28 12:09:52.000 087 21275.16 419.67 43076.61 48045.95 2021-03-28 12:09:53.000 087 21275.11 419.68 43076.63 48045.93 2021-03-28 12:09:54.000 087 21275.12 419.71 43076.64 48045.94 2021-03-28 12:09:55.000 087 21275.15 419.72 43076.58 48045.93 2021-03-28 12:09:56.000 087 21275.17 419.71 43076.53 48045.93 2021-03-28 12:09:57.000 087 21275.16 419.68 43076.55 48045.91 2021-03-28 12:09:58.000 087 21275.20 419.71 43076.50 48045.92 2021-03-28 12:09:59.000 087 21275.26 419.73 43076.51 48045.90 2021-03-28 12:10:00.000 087 21275.26 419.69 43076.52 48045.87 2021-03-28 12:10:01.000 087 21275.25 419.75 43076.49 48045.87 2021-03-28 12:10:02.000 087 21275.25 419.78 43076.41 48045.86 2021-03-28 12:10:03.000 087 21275.23 419.77 43076.43 48045.89 2021-03-28 12:10:04.000 087 21275.25 419.74 43076.48 48045.87 2021-03-28 12:10:05.000 087 21275.31 419.70 43076.48 48045.88 2021-03-28 12:10:06.000 087 21275.30 419.71 43076.50 48045.90 2021-03-28 12:10:07.000 087 21275.32 419.68 43076.47 48045.89 2021-03-28 12:10:08.000 087 21275.32 419.68 43076.50 48045.89 2021-03-28 12:10:09.000 087 21275.34 419.62 43076.50 48045.92 2021-03-28 12:10:10.000 087 21275.33 419.67 43076.52 48045.94 2021-03-28 12:10:11.000 087 21275.42 419.67 43076.48 48045.94 2021-03-28 12:10:12.000 087 21275.43 419.63 43076.52 48045.96 2021-03-28 12:10:13.000 087 21275.43 419.66 43076.55 48045.99 2021-03-28 12:10:14.000 087 21275.44 419.67 43076.49 48045.97 2021-03-28 12:10:15.000 087 21275.46 419.67 43076.53 48045.99 2021-03-28 12:10:16.000 087 21275.45 419.68 43076.55 48046.00 2021-03-28 12:10:17.000 087 21275.44 419.66 43076.58 48046.00 2021-03-28 12:10:18.000 087 21275.44 419.65 43076.52 48046.01 2021-03-28 12:10:19.000 087 21275.48 419.67 43076.52 48046.01 2021-03-28 12:10:20.000 087 21275.50 419.56 43076.53 48046.04 2021-03-28 12:10:21.000 087 21275.49 419.58 43076.56 48046.05 2021-03-28 12:10:22.000 087 21275.54 419.60 43076.56 48046.07 2021-03-28 12:10:23.000 087 21275.52 419.60 43076.53 48046.08 2021-03-28 12:10:24.000 087 21275.49 419.52 43076.56 48046.09 2021-03-28 12:10:25.000 087 21275.49 419.55 43076.58 48046.09 2021-03-28 12:10:26.000 087 21275.49 419.60 43076.62 48046.12 2021-03-28 12:10:27.000 087 21275.43 419.55 43076.64 48046.14 2021-03-28 12:10:28.000 087 21275.50 419.54 43076.66 48046.14 2021-03-28 12:10:29.000 087 21275.49 419.54 43076.70 48046.17 2021-03-28 12:10:30.000 087 21275.49 419.60 43076.65 48046.19 2021-03-28 12:10:31.000 087 21275.49 419.64 43076.64 48046.19 2021-03-28 12:10:32.000 087 21275.49 419.56 43076.66 48046.18 2021-03-28 12:10:33.000 087 21275.51 419.57 43076.72 48046.19 2021-03-28 12:10:34.000 087 21275.44 419.60 43076.70 48046.22 2021-03-28 12:10:35.000 087 21275.51 419.55 43076.71 48046.22 2021-03-28 12:10:36.000 087 21275.56 419.51 43076.70 48046.24 2021-03-28 12:10:37.000 087 21275.55 419.55 43076.71 48046.22 2021-03-28 12:10:38.000 087 21275.51 419.49 43076.75 48046.22 2021-03-28 12:10:39.000 087 21275.45 419.39 43076.76 48046.25 2021-03-28 12:10:40.000 087 21275.51 419.41 43076.77 48046.25 2021-03-28 12:10:41.000 087 21275.54 419.35 43076.82 48046.26 2021-03-28 12:10:42.000 087 21275.52 419.26 43076.84 48046.31 2021-03-28 12:10:43.000 087 21275.49 419.32 43076.85 48046.30 2021-03-28 12:10:44.000 087 21275.50 419.35 43076.91 48046.35 2021-03-28 12:10:45.000 087 21275.49 419.27 43076.90 48046.36 2021-03-28 12:10:46.000 087 21275.57 419.29 43076.90 48046.39 2021-03-28 12:10:47.000 087 21275.53 419.28 43076.90 48046.40 2021-03-28 12:10:48.000 087 21275.53 419.23 43076.90 48046.39 2021-03-28 12:10:49.000 087 21275.51 419.20 43076.94 48046.38 2021-03-28 12:10:50.000 087 21275.53 419.26 43076.99 48046.41 2021-03-28 12:10:51.000 087 21275.54 419.18 43076.94 48046.41 2021-03-28 12:10:52.000 087 21275.59 419.10 43076.96 48046.43 2021-03-28 12:10:53.000 087 21275.60 419.20 43076.99 48046.44 2021-03-28 12:10:54.000 087 21275.54 419.15 43076.99 48046.48 2021-03-28 12:10:55.000 087 21275.57 419.08 43076.99 48046.49 2021-03-28 12:10:56.000 087 21275.59 419.04 43077.03 48046.53 2021-03-28 12:10:57.000 087 21275.55 419.02 43077.05 48046.53 2021-03-28 12:10:58.000 087 21275.52 419.05 43077.05 48046.56 2021-03-28 12:10:59.000 087 21275.55 419.05 43077.12 48046.60 2021-03-28 12:11:00.000 087 21275.56 419.15 43077.15 48046.62 2021-03-28 12:11:01.000 087 21275.57 419.12 43077.19 48046.62 2021-03-28 12:11:02.000 087 21275.56 419.12 43077.17 48046.63 2021-03-28 12:11:03.000 087 21275.57 419.15 43077.19 48046.64 2021-03-28 12:11:04.000 087 21275.52 419.18 43077.17 48046.64 2021-03-28 12:11:05.000 087 21275.58 419.22 43077.17 48046.62 2021-03-28 12:11:06.000 087 21275.57 419.22 43077.19 48046.62 2021-03-28 12:11:07.000 087 21275.59 419.21 43077.19 48046.60 2021-03-28 12:11:08.000 087 21275.48 419.29 43077.21 48046.56 2021-03-28 12:11:09.000 087 21275.50 419.38 43077.20 48046.56 2021-03-28 12:11:10.000 087 21275.47 419.38 43077.16 48046.51 2021-03-28 12:11:11.000 087 21275.47 419.37 43077.11 48046.46 2021-03-28 12:11:12.000 087 21275.41 419.46 43077.11 48046.43 2021-03-28 12:11:13.000 087 21275.44 419.46 43077.09 48046.39 2021-03-28 12:11:14.000 087 21275.38 419.47 43077.02 48046.40 2021-03-28 12:11:15.000 087 21275.40 419.51 43076.98 48046.35 2021-03-28 12:11:16.000 087 21275.35 419.62 43076.94 48046.36 2021-03-28 12:11:17.000 087 21275.38 419.66 43076.93 48046.32 2021-03-28 12:11:18.000 087 21275.37 419.74 43076.90 48046.29 2021-03-28 12:11:19.000 087 21275.38 419.69 43076.88 48046.27 2021-03-28 12:11:20.000 087 21275.44 419.70 43076.82 48046.25 2021-03-28 12:11:21.000 087 21275.45 419.72 43076.82 48046.22 2021-03-28 12:11:22.000 087 21275.39 419.66 43076.81 48046.21 2021-03-28 12:11:23.000 087 21275.36 419.73 43076.86 48046.17 2021-03-28 12:11:24.000 087 21275.41 419.67 43076.86 48046.19 2021-03-28 12:11:25.000 087 21275.38 419.67 43076.86 48046.15 2021-03-28 12:11:26.000 087 21275.37 419.72 43076.78 48046.13 2021-03-28 12:11:27.000 087 21275.25 419.73 43076.74 48046.10 2021-03-28 12:11:28.000 087 21275.26 419.70 43076.76 48046.07 2021-03-28 12:11:29.000 087 21275.26 419.58 43076.78 48046.06 2021-03-28 12:11:30.000 087 21275.21 419.64 43076.76 48046.05 2021-03-28 12:11:31.000 087 21275.29 419.65 43076.70 48046.08 2021-03-28 12:11:32.000 087 21275.31 419.70 43076.67 48046.05 2021-03-28 12:11:33.000 087 21275.31 419.75 43076.68 48046.06 2021-03-28 12:11:34.000 087 21275.33 419.72 43076.58 48046.05 2021-03-28 12:11:35.000 087 21275.35 419.72 43076.57 48046.02 2021-03-28 12:11:36.000 087 21275.39 419.77 43076.59 48046.02 2021-03-28 12:11:37.000 087 21275.38 419.75 43076.53 48046.01 2021-03-28 12:11:38.000 087 21275.38 419.77 43076.54 48046.00 2021-03-28 12:11:39.000 087 21275.30 419.78 43076.56 48045.98 2021-03-28 12:11:40.000 087 21275.30 419.77 43076.56 48045.98 2021-03-28 12:11:41.000 087 21275.35 419.76 43076.61 48045.97 2021-03-28 12:11:42.000 087 21275.32 419.77 43076.62 48045.97 2021-03-28 12:11:43.000 087 21275.33 419.73 43076.65 48045.96 2021-03-28 12:11:44.000 087 21275.28 419.70 43076.59 48045.97 2021-03-28 12:11:45.000 087 21275.29 419.69 43076.58 48045.97 2021-03-28 12:11:46.000 087 21275.29 419.71 43076.58 48045.98 2021-03-28 12:11:47.000 087 21275.25 419.75 43076.57 48045.96 2021-03-28 12:11:48.000 087 21275.28 419.75 43076.58 48045.97 2021-03-28 12:11:49.000 087 21275.30 419.73 43076.53 48045.95 2021-03-28 12:11:50.000 087 21275.28 419.78 43076.50 48045.95 2021-03-28 12:11:51.000 087 21275.25 419.80 43076.51 48045.95 2021-03-28 12:11:52.000 087 21275.25 419.80 43076.56 48045.92 2021-03-28 12:11:53.000 087 21275.26 419.79 43076.52 48045.90 2021-03-28 12:11:54.000 087 21275.26 419.77 43076.53 48045.93 2021-03-28 12:11:55.000 087 21275.21 419.88 43076.54 48045.90 2021-03-28 12:11:56.000 087 21275.14 420.03 43076.49 48045.85 2021-03-28 12:11:57.000 087 21275.12 420.17 43076.44 48045.76 2021-03-28 12:11:58.000 087 21275.06 420.24 43076.33 48045.68 2021-03-28 12:11:59.000 087 21275.09 420.29 43076.27 48045.61 2021-03-28 12:12:00.000 087 21275.08 420.30 43076.27 48045.57 2021-03-28 12:12:01.000 087 21275.06 420.31 43076.26 48045.54 2021-03-28 12:12:02.000 087 21275.04 420.25 43076.25 48045.53 2021-03-28 12:12:03.000 087 21275.04 420.21 43076.18 48045.54 2021-03-28 12:12:04.000 087 21275.06 420.20 43076.18 48045.54 2021-03-28 12:12:05.000 087 21275.07 420.13 43076.21 48045.56 2021-03-28 12:12:06.000 087 21275.12 420.10 43076.21 48045.59 2021-03-28 12:12:07.000 087 21275.13 420.11 43076.29 48045.59 2021-03-28 12:12:08.000 087 21275.07 420.11 43076.33 48045.63 2021-03-28 12:12:09.000 087 21275.09 420.05 43076.35 48045.64 2021-03-28 12:12:10.000 087 21275.04 419.99 43076.37 48045.67 2021-03-28 12:12:11.000 087 21275.06 419.96 43076.41 48045.69 2021-03-28 12:12:12.000 087 21275.05 419.90 43076.41 48045.71 2021-03-28 12:12:13.000 087 21275.05 419.89 43076.43 48045.71 2021-03-28 12:12:14.000 087 21275.02 419.96 43076.42 48045.73 2021-03-28 12:12:15.000 087 21274.99 419.93 43076.43 48045.74 2021-03-28 12:12:16.000 087 21275.03 419.91 43076.47 48045.75 2021-03-28 12:12:17.000 087 21275.10 419.90 43076.45 48045.77 2021-03-28 12:12:18.000 087 21275.09 419.91 43076.47 48045.81 2021-03-28 12:12:19.000 087 21275.06 419.90 43076.47 48045.81 2021-03-28 12:12:20.000 087 21275.09 419.93 43076.48 48045.82 2021-03-28 12:12:21.000 087 21275.09 419.99 43076.46 48045.81 2021-03-28 12:12:22.000 087 21275.04 419.93 43076.46 48045.78 2021-03-28 12:12:23.000 087 21275.13 419.87 43076.46 48045.79 2021-03-28 12:12:24.000 087 21275.15 419.81 43076.47 48045.83 2021-03-28 12:12:25.000 087 21275.18 419.81 43076.48 48045.84 2021-03-28 12:12:26.000 087 21275.14 419.91 43076.50 48045.86 2021-03-28 12:12:27.000 087 21275.12 419.95 43076.44 48045.83 2021-03-28 12:12:28.000 087 21275.12 420.05 43076.40 48045.78 2021-03-28 12:12:29.000 087 21275.10 420.04 43076.37 48045.74 2021-03-28 12:12:30.000 087 21275.12 420.03 43076.30 48045.71 2021-03-28 12:12:31.000 087 21275.11 419.99 43076.38 48045.68 2021-03-28 12:12:32.000 087 21275.09 419.90 43076.37 48045.71 2021-03-28 12:12:33.000 087 21275.04 419.85 43076.34 48045.70 2021-03-28 12:12:34.000 087 21274.97 419.80 43076.45 48045.76 2021-03-28 12:12:35.000 087 21274.99 419.77 43076.50 48045.78 2021-03-28 12:12:36.000 087 21275.02 419.73 43076.49 48045.78 2021-03-28 12:12:37.000 087 21274.97 419.76 43076.52 48045.80 2021-03-28 12:12:38.000 087 21274.92 419.80 43076.52 48045.80 2021-03-28 12:12:39.000 087 21274.95 419.81 43076.53 48045.79 2021-03-28 12:12:40.000 087 21274.93 419.87 43076.59 48045.79 2021-03-28 12:12:41.000 087 21274.93 419.88 43076.47 48045.74 2021-03-28 12:12:42.000 087 21274.96 419.86 43076.47 48045.78 2021-03-28 12:12:43.000 087 21274.97 419.78 43076.47 48045.82 2021-03-28 12:12:44.000 087 21274.94 419.75 43076.53 48045.85 2021-03-28 12:12:45.000 087 21275.03 419.74 43076.64 48045.90 2021-03-28 12:12:46.000 087 21275.12 419.74 43076.64 48045.92 2021-03-28 12:12:47.000 087 21275.06 419.69 43076.65 48045.95 2021-03-28 12:12:48.000 087 21275.08 419.79 43076.64 48045.99 2021-03-28 12:12:49.000 087 21275.07 419.79 43076.70 48046.00 2021-03-28 12:12:50.000 087 21275.05 419.85 43076.72 48046.01 2021-03-28 12:12:51.000 087 21275.09 419.87 43076.68 48046.05 2021-03-28 12:12:52.000 087 21275.11 419.89 43076.72 48046.03 2021-03-28 12:12:53.000 087 21275.15 419.90 43076.65 48046.01 2021-03-28 12:12:54.000 087 21275.11 419.92 43076.60 48046.01 2021-03-28 12:12:55.000 087 21275.11 419.96 43076.65 48046.01 2021-03-28 12:12:56.000 087 21275.16 420.03 43076.63 48045.96 2021-03-28 12:12:57.000 087 21275.14 419.99 43076.56 48045.94 2021-03-28 12:12:58.000 087 21275.07 419.96 43076.56 48045.93 2021-03-28 12:12:59.000 087 21275.10 420.02 43076.59 48045.91 2021-03-28 12:13:00.000 087 21275.06 420.01 43076.62 48045.90 2021-03-28 12:13:01.000 087 21275.02 420.01 43076.59 48045.89 2021-03-28 12:13:02.000 087 21275.07 420.08 43076.61 48045.88 2021-03-28 12:13:03.000 087 21275.10 420.05 43076.58 48045.89 2021-03-28 12:13:04.000 087 21275.15 420.03 43076.55 48045.88 2021-03-28 12:13:05.000 087 21275.06 420.00 43076.58 48045.87 2021-03-28 12:13:06.000 087 21275.03 420.00 43076.57 48045.87 2021-03-28 12:13:07.000 087 21275.08 419.91 43076.56 48045.87 2021-03-28 12:13:08.000 087 21275.06 419.88 43076.56 48045.90 2021-03-28 12:13:09.000 087 21275.03 419.90 43076.55 48045.90 2021-03-28 12:13:10.000 087 21275.09 419.94 43076.56 48045.93 2021-03-28 12:13:11.000 087 21275.07 419.96 43076.55 48045.94 2021-03-28 12:13:12.000 087 21275.11 419.89 43076.62 48045.95 2021-03-28 12:13:13.000 087 21275.13 419.95 43076.63 48045.95 2021-03-28 12:13:14.000 087 21275.09 419.89 43076.64 48045.97 2021-03-28 12:13:15.000 087 21275.07 419.92 43076.68 48045.98 2021-03-28 12:13:16.000 087 21275.12 419.89 43076.68 48045.98 2021-03-28 12:13:17.000 087 21275.07 419.83 43076.68 48046.00 2021-03-28 12:13:18.000 087 21275.08 419.82 43076.68 48046.00 2021-03-28 12:13:19.000 087 21275.06 419.82 43076.70 48046.01 2021-03-28 12:13:20.000 087 21275.11 419.78 43076.73 48046.05 2021-03-28 12:13:21.000 087 21275.16 419.81 43076.72 48046.08 2021-03-28 12:13:22.000 087 21275.13 419.78 43076.72 48046.07 2021-03-28 12:13:23.000 087 21275.08 419.85 43076.73 48046.07 2021-03-28 12:13:24.000 087 21275.07 419.90 43076.72 48046.04 2021-03-28 12:13:25.000 087 21275.03 419.91 43076.64 48045.98 2021-03-28 12:13:26.000 087 21275.03 419.93 43076.63 48045.92 2021-03-28 12:13:27.000 087 21275.06 419.90 43076.60 48045.92 2021-03-28 12:13:28.000 087 21275.11 419.83 43076.58 48045.91 2021-03-28 12:13:29.000 087 21275.12 419.80 43076.61 48045.91 2021-03-28 12:13:30.000 087 21275.18 419.80 43076.63 48045.94 2021-03-28 12:13:31.000 087 21275.17 419.78 43076.66 48045.95 2021-03-28 12:13:32.000 087 21275.16 419.78 43076.67 48045.96 2021-03-28 12:13:33.000 087 21275.19 419.79 43076.68 48046.01 2021-03-28 12:13:34.000 087 21275.19 419.81 43076.65 48046.02 2021-03-28 12:13:35.000 087 21275.10 419.85 43076.64 48046.01 2021-03-28 12:13:36.000 087 21275.14 419.92 43076.60 48045.98 2021-03-28 12:13:37.000 087 21275.15 419.94 43076.58 48045.95 2021-03-28 12:13:38.000 087 21275.12 419.93 43076.55 48045.90 2021-03-28 12:13:39.000 087 21275.18 419.87 43076.58 48045.89 2021-03-28 12:13:40.000 087 21275.18 419.88 43076.55 48045.90 2021-03-28 12:13:41.000 087 21275.21 419.85 43076.53 48045.91 2021-03-28 12:13:42.000 087 21275.09 419.85 43076.59 48045.91 2021-03-28 12:13:43.000 087 21275.09 419.82 43076.64 48045.95 2021-03-28 12:13:44.000 087 21275.13 419.79 43076.64 48045.97 2021-03-28 12:13:45.000 087 21275.14 419.72 43076.62 48045.99 2021-03-28 12:13:46.000 087 21275.18 419.66 43076.67 48046.01 2021-03-28 12:13:47.000 087 21275.18 419.67 43076.70 48046.05 2021-03-28 12:13:48.000 087 21275.19 419.65 43076.77 48046.11 2021-03-28 12:13:49.000 087 21275.24 419.58 43076.82 48046.16 2021-03-28 12:13:50.000 087 21275.28 419.56 43076.82 48046.19 2021-03-28 12:13:51.000 087 21275.28 419.49 43076.87 48046.22 2021-03-28 12:13:52.000 087 21275.18 419.45 43076.87 48046.25 2021-03-28 12:13:53.000 087 21275.20 419.46 43076.88 48046.25 2021-03-28 12:13:54.000 087 21275.28 419.54 43076.88 48046.25 2021-03-28 12:13:55.000 087 21275.22 419.51 43076.88 48046.24 2021-03-28 12:13:56.000 087 21275.22 419.50 43076.90 48046.22 2021-03-28 12:13:57.000 087 21275.23 419.50 43076.89 48046.22 2021-03-28 12:13:58.000 087 21275.24 419.55 43076.94 48046.20 2021-03-28 12:13:59.000 087 21275.18 419.55 43076.95 48046.21 2021-03-28 12:14:00.000 087 21275.21 419.57 43076.91 48046.23 2021-03-28 12:14:01.000 087 21275.16 419.50 43076.95 48046.23 2021-03-28 12:14:02.000 087 21275.17 419.58 43076.91 48046.21 2021-03-28 12:14:03.000 087 21275.25 419.56 43076.90 48046.23 2021-03-28 12:14:04.000 087 21275.21 419.61 43076.89 48046.23 2021-03-28 12:14:05.000 087 21275.23 419.61 43076.88 48046.23 2021-03-28 12:14:06.000 087 21275.19 419.65 43076.85 48046.23 2021-03-28 12:14:07.000 087 21275.16 419.61 43076.87 48046.20 2021-03-28 12:14:08.000 087 21275.16 419.56 43076.87 48046.23 2021-03-28 12:14:09.000 087 21275.23 419.54 43076.84 48046.22 2021-03-28 12:14:10.000 087 21275.24 419.59 43076.85 48046.23 2021-03-28 12:14:11.000 087 21275.28 419.52 43076.79 48046.23 2021-03-28 12:14:12.000 087 21275.32 419.47 43076.78 48046.22 2021-03-28 12:14:13.000 087 21275.35 419.41 43076.82 48046.26 2021-03-28 12:14:14.000 087 21275.31 419.46 43076.84 48046.26 2021-03-28 12:14:15.000 087 21275.34 419.56 43076.86 48046.25 2021-03-28 12:14:16.000 087 21275.32 419.60 43076.82 48046.22 2021-03-28 12:14:17.000 087 21275.24 419.64 43076.78 48046.17 2021-03-28 12:14:18.000 087 21275.23 419.65 43076.73 48046.15 2021-03-28 12:14:19.000 087 21275.26 419.63 43076.70 48046.11 2021-03-28 12:14:20.000 087 21275.29 419.56 43076.75 48046.10 2021-03-28 12:14:21.000 087 21275.28 419.46 43076.71 48046.10 2021-03-28 12:14:22.000 087 21275.21 419.46 43076.67 48046.09 2021-03-28 12:14:23.000 087 21275.27 419.47 43076.73 48046.08 2021-03-28 12:14:24.000 087 21275.21 419.46 43076.80 48046.09 2021-03-28 12:14:25.000 087 21275.17 419.44 43076.77 48046.08 2021-03-28 12:14:26.000 087 21275.15 419.38 43076.76 48046.10 2021-03-28 12:14:27.000 087 21275.13 419.38 43076.75 48046.08 2021-03-28 12:14:28.000 087 21275.07 419.42 43076.72 48046.10 2021-03-28 12:14:29.000 087 21275.08 419.40 43076.80 48046.10 2021-03-28 12:14:30.000 087 21275.11 419.42 43076.80 48046.11 2021-03-28 12:14:31.000 087 21275.14 419.47 43076.80 48046.12 2021-03-28 12:14:32.000 087 21275.14 419.47 43076.74 48046.09 2021-03-28 12:14:33.000 087 21275.09 419.45 43076.77 48046.10 2021-03-28 12:14:34.000 087 21275.04 419.45 43076.72 48046.10 2021-03-28 12:14:35.000 087 21275.09 419.50 43076.78 48046.06 2021-03-28 12:14:36.000 087 21275.12 419.60 43076.80 48046.08 2021-03-28 12:14:37.000 087 21275.11 419.57 43076.87 48046.08 2021-03-28 12:14:38.000 087 21275.12 419.49 43076.77 48046.09 2021-03-28 12:14:39.000 087 21275.13 419.47 43076.82 48046.08 2021-03-28 12:14:40.000 087 21275.17 419.49 43076.80 48046.08 2021-03-28 12:14:41.000 087 21275.14 419.46 43076.82 48046.12 2021-03-28 12:14:42.000 087 21275.15 419.48 43076.88 48046.08 2021-03-28 12:14:43.000 087 21275.13 419.46 43076.88 48046.09 2021-03-28 12:14:44.000 087 21275.14 419.48 43076.82 48046.09 2021-03-28 12:14:45.000 087 21275.13 419.47 43076.82 48046.06 2021-03-28 12:14:46.000 087 21275.09 419.43 43076.84 48046.07 2021-03-28 12:14:47.000 087 21275.13 419.41 43076.80 48046.07 2021-03-28 12:14:48.000 087 21275.28 419.45 43076.86 48046.07 2021-03-28 12:14:49.000 087 21275.19 419.37 43076.82 48046.10 2021-03-28 12:14:50.000 087 21275.21 419.35 43076.82 48046.12 2021-03-28 12:14:51.000 087 21275.25 419.30 43076.85 48046.14 2021-03-28 12:14:52.000 087 21275.19 419.27 43076.88 48046.16 2021-03-28 12:14:53.000 087 21275.23 419.21 43076.88 48046.18 2021-03-28 12:14:54.000 087 21275.22 419.23 43076.91 48046.22 2021-03-28 12:14:55.000 087 21275.25 419.28 43076.91 48046.20 2021-03-28 12:14:56.000 087 21275.26 419.24 43076.91 48046.23 2021-03-28 12:14:57.000 087 21275.28 419.19 43076.98 48046.23 2021-03-28 12:14:58.000 087 21275.29 419.19 43076.99 48046.26 2021-03-28 12:14:59.000 087 21275.35 419.22 43076.98 48046.26 2021-03-28 12:15:00.000 087 21275.35 419.15 43077.02 48046.30 2021-03-28 12:15:01.000 087 21275.39 419.09 43076.96 48046.31 2021-03-28 12:15:02.000 087 21275.32 419.08 43076.96 48046.33 2021-03-28 12:15:03.000 087 21275.25 419.17 43076.97 48046.31 2021-03-28 12:15:04.000 087 21275.32 419.17 43076.99 48046.33 2021-03-28 12:15:05.000 087 21275.31 419.15 43076.97 48046.34 2021-03-28 12:15:06.000 087 21275.25 419.19 43076.99 48046.32 2021-03-28 12:15:07.000 087 21275.28 419.14 43077.02 48046.36 2021-03-28 12:15:08.000 087 21275.33 419.08 43076.99 48046.35 2021-03-28 12:15:09.000 087 21275.33 419.11 43076.99 48046.36 2021-03-28 12:15:10.000 087 21275.29 419.06 43077.02 48046.38 2021-03-28 12:15:11.000 087 21275.37 419.10 43077.03 48046.40 2021-03-28 12:15:12.000 087 21275.33 419.09 43077.10 48046.42 2021-03-28 12:15:13.000 087 21275.33 419.06 43077.11 48046.42 2021-03-28 12:15:14.000 087 21275.37 418.97 43077.05 48046.45 2021-03-28 12:15:15.000 087 21275.36 418.96 43077.07 48046.49 2021-03-28 12:15:16.000 087 21275.36 418.93 43077.11 48046.49 2021-03-28 12:15:17.000 087 21275.40 418.91 43077.14 48046.51 2021-03-28 12:15:18.000 087 21275.46 418.98 43077.13 48046.54 2021-03-28 12:15:19.000 087 21275.51 418.95 43077.15 48046.54 2021-03-28 12:15:20.000 087 21275.43 418.94 43077.14 48046.56 2021-03-28 12:15:21.000 087 21275.42 418.97 43077.10 48046.58 2021-03-28 12:15:22.000 087 21275.37 419.16 43077.09 48046.54 2021-03-28 12:15:23.000 087 21275.40 419.34 43076.99 48046.44 2021-03-28 12:15:24.000 087 21275.34 419.49 43076.93 48046.35 2021-03-28 12:15:25.000 087 21275.33 419.43 43076.86 48046.25 2021-03-28 12:15:26.000 087 21275.29 419.36 43076.76 48046.16 2021-03-28 12:15:27.000 087 21275.23 419.38 43076.70 48046.12 2021-03-28 12:15:28.000 087 21275.23 419.40 43076.66 48046.09 2021-03-28 12:15:29.000 087 21275.26 419.41 43076.63 48046.04 2021-03-28 12:15:30.000 087 21275.25 419.34 43076.64 48046.04 2021-03-28 12:15:31.000 087 21275.25 419.40 43076.62 48046.00 2021-03-28 12:15:32.000 087 21275.22 419.39 43076.59 48045.98 2021-03-28 12:15:33.000 087 21275.19 419.41 43076.61 48045.95 2021-03-28 12:15:34.000 087 21275.18 419.36 43076.62 48045.95 2021-03-28 12:15:35.000 087 21275.11 419.29 43076.63 48045.96 2021-03-28 12:15:36.000 087 21275.14 419.30 43076.64 48045.95 2021-03-28 12:15:37.000 087 21275.16 419.27 43076.64 48045.98 2021-03-28 12:15:38.000 087 21275.20 419.28 43076.64 48045.98 2021-03-28 12:15:39.000 087 21275.23 419.25 43076.65 48045.99 2021-03-28 12:15:40.000 087 21275.24 419.24 43076.71 48046.01 2021-03-28 12:15:41.000 087 21275.22 419.26 43076.67 48046.02 2021-03-28 12:15:42.000 087 21275.20 419.32 43076.64 48046.01 2021-03-28 12:15:43.000 087 21275.17 419.24 43076.59 48045.94 2021-03-28 12:15:44.000 087 21275.18 419.20 43076.59 48045.93 2021-03-28 12:15:45.000 087 21275.23 419.19 43076.65 48045.90 2021-03-28 12:15:46.000 087 21275.23 419.07 43076.63 48045.91 2021-03-28 12:15:47.000 087 21275.18 418.97 43076.60 48045.95 2021-03-28 12:15:48.000 087 21275.17 418.94 43076.70 48045.98 2021-03-28 12:15:49.000 087 21275.22 418.95 43076.71 48045.98 2021-03-28 12:15:50.000 087 21275.15 419.01 43076.69 48045.95 2021-03-28 12:15:51.000 087 21275.10 419.01 43076.67 48045.94 2021-03-28 12:15:52.000 087 21275.10 419.09 43076.63 48045.91 2021-03-28 12:15:53.000 087 21275.09 419.04 43076.58 48045.88 2021-03-28 12:15:54.000 087 21275.16 419.01 43076.54 48045.85 2021-03-28 12:15:55.000 087 21275.10 419.09 43076.53 48045.84 2021-03-28 12:15:56.000 087 21275.05 419.20 43076.52 48045.78 2021-03-28 12:15:57.000 087 21275.07 419.22 43076.45 48045.74 2021-03-28 12:15:58.000 087 21275.07 419.19 43076.40 48045.72 2021-03-28 12:15:59.000 087 21275.07 419.26 43076.35 48045.68 2021-03-28 12:16:00.000 087 21275.15 419.24 43076.40 48045.69 2021-03-28 12:16:01.000 087 21275.17 419.23 43076.41 48045.69 2021-03-28 12:16:02.000 087 21275.19 419.03 43076.47 48045.75 2021-03-28 12:16:03.000 087 21275.17 418.90 43076.47 48045.79 2021-03-28 12:16:04.000 087 21275.22 418.93 43076.52 48045.84 2021-03-28 12:16:05.000 087 21275.24 418.94 43076.57 48045.86 2021-03-28 12:16:06.000 087 21275.18 418.92 43076.56 48045.87 2021-03-28 12:16:07.000 087 21275.23 418.87 43076.52 48045.85 2021-03-28 12:16:08.000 087 21275.28 418.89 43076.50 48045.87 2021-03-28 12:16:09.000 087 21275.22 418.92 43076.55 48045.89 2021-03-28 12:16:10.000 087 21275.23 418.89 43076.56 48045.93 2021-03-28 12:16:11.000 087 21275.20 418.79 43076.62 48045.96 2021-03-28 12:16:12.000 087 21275.29 418.74 43076.65 48046.02 2021-03-28 12:16:13.000 087 21275.26 418.73 43076.68 48046.03 2021-03-28 12:16:14.000 087 21275.27 418.70 43076.71 48046.09 2021-03-28 12:16:15.000 087 21275.28 418.70 43076.76 48046.10 2021-03-28 12:16:16.000 087 21275.24 418.80 43076.68 48046.10 2021-03-28 12:16:17.000 087 21275.28 418.76 43076.70 48046.13 2021-03-28 12:16:18.000 087 21275.32 418.78 43076.78 48046.10 2021-03-28 12:16:19.000 087 21275.29 418.73 43076.75 48046.09 2021-03-28 12:16:20.000 087 21275.30 418.74 43076.70 48046.08 2021-03-28 12:16:21.000 087 21275.22 418.85 43076.67 48046.08 2021-03-28 12:16:22.000 087 21275.27 418.77 43076.68 48046.06 2021-03-28 12:16:23.000 087 21275.28 418.80 43076.67 48046.05 2021-03-28 12:16:24.000 087 21275.29 418.87 43076.63 48046.03 2021-03-28 12:16:25.000 087 21275.24 419.02 43076.59 48046.01 2021-03-28 12:16:26.000 087 21275.22 419.20 43076.50 48045.94 2021-03-28 12:16:27.000 087 21275.15 419.22 43076.45 48045.89 2021-03-28 12:16:28.000 087 21275.15 419.18 43076.35 48045.81 2021-03-28 12:16:29.000 087 21275.16 419.13 43076.30 48045.78 2021-03-28 12:16:30.000 087 21275.13 419.14 43076.29 48045.76 2021-03-28 12:16:31.000 087 21275.19 419.13 43076.31 48045.72 2021-03-28 12:16:32.000 087 21275.21 419.17 43076.28 48045.74 2021-03-28 12:16:33.000 087 21275.23 419.12 43076.28 48045.74 2021-03-28 12:16:34.000 087 21275.22 419.08 43076.25 48045.72 2021-03-28 12:16:35.000 087 21275.24 419.12 43076.33 48045.75 2021-03-28 12:16:36.000 087 21275.20 419.06 43076.33 48045.75 2021-03-28 12:16:37.000 087 21275.21 419.12 43076.29 48045.74 2021-03-28 12:16:38.000 087 21275.16 419.30 43076.27 48045.69 2021-03-28 12:16:39.000 087 21275.15 419.37 43076.26 48045.62 2021-03-28 12:16:40.000 087 21275.20 419.49 43076.14 48045.55 2021-03-28 12:16:41.000 087 21275.26 419.51 43076.04 48045.53 2021-03-28 12:16:42.000 087 21275.26 419.48 43076.02 48045.50 2021-03-28 12:16:43.000 087 21275.28 419.52 43075.98 48045.48 2021-03-28 12:16:44.000 087 21275.28 419.40 43075.99 48045.46 2021-03-28 12:16:45.000 087 21275.31 419.36 43076.04 48045.48 2021-03-28 12:16:46.000 087 21275.28 419.28 43076.00 48045.51 2021-03-28 12:16:47.000 087 21275.28 419.25 43076.03 48045.53 2021-03-28 12:16:48.000 087 21275.24 419.19 43076.10 48045.58 2021-03-28 12:16:49.000 087 21275.26 419.17 43076.14 48045.62 2021-03-28 12:16:50.000 087 21275.38 419.18 43076.14 48045.66 2021-03-28 12:16:51.000 087 21275.36 419.16 43076.16 48045.67 2021-03-28 12:16:52.000 087 21275.34 419.17 43076.26 48045.71 2021-03-28 12:16:53.000 087 21275.40 419.16 43076.24 48045.74 2021-03-28 12:16:54.000 087 21275.38 419.09 43076.28 48045.77 2021-03-28 12:16:55.000 087 21275.40 419.08 43076.31 48045.83 2021-03-28 12:16:56.000 087 21275.35 419.10 43076.38 48045.81 2021-03-28 12:16:57.000 087 21275.39 419.18 43076.29 48045.82 2021-03-28 12:16:58.000 087 21275.40 419.15 43076.27 48045.79 2021-03-28 12:16:59.000 087 21275.45 419.14 43076.26 48045.80 2021-03-28 12:17:00.000 087 21275.50 419.08 43076.37 48045.82 2021-03-28 12:17:01.000 087 21275.53 418.91 43076.41 48045.88 2021-03-28 12:17:02.000 087 21275.53 418.83 43076.42 48045.96 2021-03-28 12:17:03.000 087 21275.61 418.79 43076.44 48046.02 2021-03-28 12:17:04.000 087 21275.68 418.80 43076.54 48046.08 2021-03-28 12:17:05.000 087 21275.64 418.74 43076.61 48046.14 2021-03-28 12:17:06.000 087 21275.66 418.65 43076.61 48046.18 2021-03-28 12:17:07.000 087 21275.67 418.61 43076.62 48046.22 2021-03-28 12:17:08.000 087 21275.64 418.49 43076.72 48046.24 2021-03-28 12:17:09.000 087 21275.68 418.43 43076.72 48046.29 2021-03-28 12:17:10.000 087 21275.68 418.34 43076.71 48046.31 2021-03-28 12:17:11.000 087 21275.67 418.34 43076.74 48046.35 2021-03-28 12:17:12.000 087 21275.72 418.39 43076.86 48046.37 2021-03-28 12:17:13.000 087 21275.72 418.30 43076.86 48046.42 2021-03-28 12:17:14.000 087 21275.68 418.23 43076.89 48046.45 2021-03-28 12:17:15.000 087 21275.69 418.20 43076.90 48046.47 2021-03-28 12:17:16.000 087 21275.73 418.14 43076.96 48046.49 2021-03-28 12:17:17.000 087 21275.76 418.16 43076.98 48046.52 2021-03-28 12:17:18.000 087 21275.74 418.21 43077.02 48046.55 2021-03-28 12:17:19.000 087 21275.70 418.18 43076.99 48046.57 2021-03-28 12:17:20.000 087 21275.73 418.16 43077.04 48046.58 2021-03-28 12:17:21.000 087 21275.72 418.14 43077.03 48046.60 2021-03-28 12:17:22.000 087 21275.66 418.14 43077.06 48046.61 2021-03-28 12:17:23.000 087 21275.64 418.11 43077.12 48046.62 2021-03-28 12:17:24.000 087 21275.70 418.09 43077.13 48046.63 2021-03-28 12:17:25.000 087 21275.74 418.09 43077.09 48046.67 2021-03-28 12:17:26.000 087 21275.80 418.04 43077.11 48046.68 2021-03-28 12:17:27.000 087 21275.74 418.00 43077.16 48046.68 2021-03-28 12:17:28.000 087 21275.71 418.04 43077.17 48046.71 2021-03-28 12:17:29.000 087 21275.71 417.96 43077.17 48046.70 2021-03-28 12:17:30.000 087 21275.77 418.00 43077.21 48046.71 2021-03-28 12:17:31.000 087 21275.84 418.05 43077.23 48046.72 2021-03-28 12:17:32.000 087 21275.82 418.12 43077.19 48046.72 2021-03-28 12:17:33.000 087 21275.77 418.13 43077.14 48046.73 2021-03-28 12:17:34.000 087 21275.82 418.08 43077.14 48046.74 2021-03-28 12:17:35.000 087 21275.82 418.06 43077.20 48046.73 2021-03-28 12:17:36.000 087 21275.83 418.10 43077.13 48046.72 2021-03-28 12:17:37.000 087 21275.80 418.09 43077.11 48046.68 2021-03-28 12:17:38.000 087 21275.81 418.08 43077.15 48046.69 2021-03-28 12:17:39.000 087 21275.80 418.07 43077.17 48046.69 2021-03-28 12:17:40.000 087 21275.87 418.01 43077.17 48046.68 2021-03-28 12:17:41.000 087 21275.88 417.95 43077.13 48046.72 2021-03-28 12:17:42.000 087 21275.84 417.91 43077.20 48046.74 2021-03-28 12:17:43.000 087 21275.83 417.85 43077.17 48046.77 2021-03-28 12:17:44.000 087 21275.87 417.89 43077.19 48046.77 2021-03-28 12:17:45.000 087 21275.87 417.86 43077.19 48046.81 2021-03-28 12:17:46.000 087 21275.94 417.82 43077.15 48046.82 2021-03-28 12:17:47.000 087 21275.93 417.85 43077.18 48046.79 2021-03-28 12:17:48.000 087 21275.95 417.93 43077.23 48046.81 2021-03-28 12:17:49.000 087 21275.94 417.89 43077.19 48046.79 2021-03-28 12:17:50.000 087 21275.89 417.87 43077.16 48046.83 2021-03-28 12:17:51.000 087 21275.95 417.82 43077.20 48046.79 2021-03-28 12:17:52.000 087 21276.03 417.87 43077.19 48046.82 2021-03-28 12:17:53.000 087 21276.04 417.86 43077.19 48046.83 2021-03-28 12:17:54.000 087 21276.14 417.83 43077.17 48046.81 2021-03-28 12:17:55.000 087 21276.08 417.85 43077.15 48046.83 2021-03-28 12:17:56.000 087 21276.08 417.88 43077.13 48046.81 2021-03-28 12:17:57.000 087 21275.95 417.83 43077.16 48046.81 2021-03-28 12:17:58.000 087 21275.97 417.76 43077.19 48046.80 2021-03-28 12:17:59.000 087 21276.00 417.72 43077.17 48046.81 2021-03-28 12:18:00.000 087 21275.95 417.73 43077.17 48046.79 2021-03-28 12:18:01.000 087 21275.88 417.73 43077.19 48046.76 2021-03-28 12:18:02.000 087 21275.80 417.72 43077.17 48046.74 2021-03-28 12:18:03.000 087 21275.81 417.75 43077.16 48046.71 2021-03-28 12:18:04.000 087 21275.75 417.79 43077.13 48046.67 2021-03-28 12:18:05.000 087 21275.75 417.85 43077.09 48046.63 2021-03-28 12:18:06.000 087 21275.82 417.95 43077.08 48046.57 2021-03-28 12:18:07.000 087 21275.75 417.81 43077.00 48046.58 2021-03-28 12:18:08.000 087 21275.74 417.81 43076.96 48046.57 2021-03-28 12:18:09.000 087 21275.77 417.83 43076.99 48046.56 2021-03-28 12:18:10.000 087 21275.74 417.97 43076.99 48046.55 2021-03-28 12:18:11.000 087 21275.75 417.91 43076.99 48046.55 2021-03-28 12:18:12.000 087 21275.76 417.95 43076.98 48046.55 2021-03-28 12:18:13.000 087 21275.76 417.87 43076.98 48046.55 2021-03-28 12:18:14.000 087 21275.76 417.87 43076.99 48046.52 2021-03-28 12:18:15.000 087 21275.71 417.95 43076.96 48046.55 2021-03-28 12:18:16.000 087 21275.77 417.93 43076.98 48046.52 2021-03-28 12:18:17.000 087 21275.70 417.94 43076.98 48046.52 2021-03-28 12:18:18.000 087 21275.68 417.92 43076.96 48046.56 2021-03-28 12:18:19.000 087 21275.67 417.93 43076.98 48046.55 2021-03-28 12:18:20.000 087 21275.69 417.94 43076.99 48046.54 2021-03-28 12:18:21.000 087 21275.74 417.87 43076.99 48046.56 2021-03-28 12:18:22.000 087 21275.67 417.84 43077.04 48046.56 2021-03-28 12:18:23.000 087 21275.70 417.90 43077.08 48046.55 2021-03-28 12:18:24.000 087 21275.73 417.86 43077.05 48046.55 2021-03-28 12:18:25.000 087 21275.72 417.85 43077.02 48046.54 2021-03-28 12:18:26.000 087 21275.69 417.85 43077.03 48046.57 2021-03-28 12:18:27.000 087 21275.72 417.89 43077.02 48046.55 2021-03-28 12:18:28.000 087 21275.74 417.86 43076.98 48046.56 2021-03-28 12:18:29.000 087 21275.80 417.89 43076.99 48046.56 2021-03-28 12:18:30.000 087 21275.78 417.88 43077.02 48046.55 2021-03-28 12:18:31.000 087 21275.83 417.90 43076.96 48046.54 2021-03-28 12:18:32.000 087 21275.80 417.87 43076.99 48046.55 2021-03-28 12:18:33.000 087 21275.78 417.87 43076.99 48046.55 2021-03-28 12:18:34.000 087 21275.77 417.87 43076.98 48046.56 2021-03-28 12:18:35.000 087 21275.81 417.75 43077.05 48046.57 2021-03-28 12:18:36.000 087 21275.75 417.73 43077.02 48046.55 2021-03-28 12:18:37.000 087 21275.74 417.76 43077.05 48046.55 2021-03-28 12:18:38.000 087 21275.70 417.79 43077.05 48046.56 2021-03-28 12:18:39.000 087 21275.76 417.80 43077.07 48046.56 2021-03-28 12:18:40.000 087 21275.72 417.80 43077.02 48046.55 2021-03-28 12:18:41.000 087 21275.69 417.82 43077.03 48046.54 2021-03-28 12:18:42.000 087 21275.67 417.94 43077.03 48046.52 2021-03-28 12:18:43.000 087 21275.61 417.92 43076.99 48046.49 2021-03-28 12:18:44.000 087 21275.56 417.94 43076.94 48046.45 2021-03-28 12:18:45.000 087 21275.53 417.97 43077.00 48046.44 2021-03-28 12:18:46.000 087 21275.58 417.98 43077.01 48046.44 2021-03-28 12:18:47.000 087 21275.63 417.85 43076.99 48046.45 2021-03-28 12:18:48.000 087 21275.65 417.90 43076.99 48046.45 2021-03-28 12:18:49.000 087 21275.69 417.87 43077.04 48046.49 2021-03-28 12:18:50.000 087 21275.71 417.95 43076.99 48046.47 2021-03-28 12:18:51.000 087 21275.73 418.03 43076.98 48046.48 2021-03-28 12:18:52.000 087 21275.73 418.02 43076.99 48046.50 2021-03-28 12:18:53.000 087 21275.72 418.02 43076.95 48046.49 2021-03-28 12:18:54.000 087 21275.66 418.06 43077.00 48046.49 2021-03-28 12:18:55.000 087 21275.71 418.07 43076.98 48046.48 2021-03-28 12:18:56.000 087 21275.73 418.13 43076.94 48046.45 2021-03-28 12:18:57.000 087 21275.77 418.13 43076.92 48046.43 2021-03-28 12:18:58.000 087 21275.77 418.15 43076.84 48046.42 2021-03-28 12:18:59.000 087 21275.73 418.21 43076.88 48046.44 2021-03-28 12:19:00.000 087 21275.66 418.39 43076.76 48046.38 2021-03-28 12:19:01.000 087 21275.66 418.49 43076.65 48046.29 2021-03-28 12:19:02.000 087 21275.63 418.55 43076.64 48046.22 2021-03-28 12:19:03.000 087 21275.65 418.48 43076.64 48046.19 2021-03-28 12:19:04.000 087 21275.67 418.50 43076.64 48046.18 2021-03-28 12:19:05.000 087 21275.69 418.54 43076.62 48046.19 2021-03-28 12:19:06.000 087 21275.72 418.55 43076.60 48046.21 2021-03-28 12:19:07.000 087 21275.66 418.72 43076.57 48046.17 2021-03-28 12:19:08.000 087 21275.57 418.87 43076.51 48046.07 2021-03-28 12:19:09.000 087 21275.52 418.90 43076.38 48045.97 2021-03-28 12:19:10.000 087 21275.50 418.93 43076.33 48045.90 2021-03-28 12:19:11.000 087 21275.56 418.92 43076.24 48045.84 2021-03-28 12:19:12.000 087 21275.59 418.99 43076.21 48045.80 2021-03-28 12:19:13.000 087 21275.55 419.00 43076.19 48045.78 2021-03-28 12:19:14.000 087 21275.57 418.98 43076.21 48045.76 2021-03-28 12:19:15.000 087 21275.55 418.86 43076.20 48045.78 2021-03-28 12:19:16.000 087 21275.57 418.71 43076.27 48045.81 2021-03-28 12:19:17.000 087 21275.59 418.66 43076.35 48045.89 2021-03-28 12:19:18.000 087 21275.54 418.61 43076.47 48045.94 2021-03-28 12:19:19.000 087 21275.57 418.60 43076.45 48046.00 2021-03-28 12:19:20.000 087 21275.58 418.53 43076.45 48046.00 2021-03-28 12:19:21.000 087 21275.58 418.44 43076.47 48046.02 2021-03-28 12:19:22.000 087 21275.55 418.37 43076.55 48046.05 2021-03-28 12:19:23.000 087 21275.55 418.32 43076.64 48046.11 2021-03-28 12:19:24.000 087 21275.51 418.42 43076.66 48046.14 2021-03-28 12:19:25.000 087 21275.48 418.43 43076.62 48046.12 2021-03-28 12:19:26.000 087 21275.53 418.43 43076.62 48046.10 2021-03-28 12:19:27.000 087 21275.53 418.41 43076.66 48046.09 2021-03-28 12:19:28.000 087 21275.52 418.40 43076.63 48046.08 2021-03-28 12:19:29.000 087 21275.56 418.29 43076.58 48046.09 2021-03-28 12:19:30.000 087 21275.56 418.24 43076.56 48046.10 2021-03-28 12:19:31.000 087 21275.64 418.27 43076.60 48046.12 2021-03-28 12:19:32.000 087 21275.66 418.28 43076.58 48046.14 2021-03-28 12:19:33.000 087 21275.72 418.26 43076.63 48046.15 2021-03-28 12:19:34.000 087 21275.68 418.32 43076.62 48046.18 2021-03-28 12:19:35.000 087 21275.73 418.41 43076.58 48046.18 2021-03-28 12:19:36.000 087 21275.74 418.50 43076.60 48046.16 2021-03-28 12:19:37.000 087 21275.68 418.49 43076.58 48046.09 2021-03-28 12:19:38.000 087 21275.68 418.56 43076.56 48046.04 2021-03-28 12:19:39.000 087 21275.64 418.53 43076.50 48046.01 2021-03-28 12:19:40.000 087 21275.82 418.41 43076.48 48046.00 2021-03-28 12:19:41.000 087 21275.83 418.30 43076.50 48046.05 2021-03-28 12:19:42.000 087 21275.79 418.26 43076.55 48046.13 2021-03-28 12:19:43.000 087 21275.80 418.24 43076.62 48046.17 2021-03-28 12:19:44.000 087 21275.86 418.30 43076.62 48046.18 2021-03-28 12:19:45.000 087 21275.77 418.44 43076.58 48046.16 2021-03-28 12:19:46.000 087 21275.78 418.38 43076.51 48046.11 2021-03-28 12:19:47.000 087 21275.81 418.34 43076.50 48046.08 2021-03-28 12:19:48.000 087 21275.81 418.36 43076.45 48046.09 2021-03-28 12:19:49.000 087 21275.87 418.38 43076.45 48046.10 2021-03-28 12:19:50.000 087 21275.93 418.44 43076.40 48046.07 2021-03-28 12:19:51.000 087 21275.95 418.54 43076.41 48046.04 2021-03-28 12:19:52.000 087 21275.90 418.47 43076.37 48046.02 2021-03-28 12:19:53.000 087 21275.85 418.43 43076.34 48045.98 2021-03-28 12:19:54.000 087 21275.82 418.50 43076.30 48045.97 2021-03-28 12:19:55.000 087 21275.83 418.39 43076.29 48045.96 2021-03-28 12:19:56.000 087 21275.88 418.37 43076.29 48045.98 2021-03-28 12:19:57.000 087 21275.94 418.32 43076.28 48045.98 2021-03-28 12:19:58.000 087 21275.97 418.29 43076.32 48046.04 2021-03-28 12:19:59.000 087 21275.97 418.22 43076.37 48046.08 2021-03-28 12:20:00.000 087 21276.04 418.03 43076.42 48046.14 2021-03-28 12:20:01.000 087 21276.07 418.02 43076.52 48046.22 2021-03-28 12:20:02.000 087 21276.12 418.01 43076.56 48046.26 2021-03-28 12:20:03.000 087 21276.11 417.99 43076.58 48046.31 2021-03-28 12:20:04.000 087 21276.14 417.95 43076.65 48046.34 2021-03-28 12:20:05.000 087 21276.15 417.91 43076.69 48046.34 2021-03-28 12:20:06.000 087 21276.07 417.96 43076.70 48046.39 2021-03-28 12:20:07.000 087 21276.03 417.99 43076.68 48046.37 2021-03-28 12:20:08.000 087 21275.97 418.05 43076.67 48046.38 2021-03-28 12:20:09.000 087 21275.90 418.20 43076.61 48046.35 2021-03-28 12:20:10.000 087 21275.92 418.34 43076.50 48046.24 2021-03-28 12:20:11.000 087 21275.88 418.45 43076.43 48046.16 2021-03-28 12:20:12.000 087 21275.87 418.46 43076.39 48046.09 2021-03-28 12:20:13.000 087 21275.90 418.51 43076.41 48046.06 2021-03-28 12:20:14.000 087 21275.84 418.53 43076.35 48046.03 2021-03-28 12:20:15.000 087 21275.88 418.45 43076.29 48046.05 2021-03-28 12:20:16.000 087 21275.91 418.41 43076.31 48046.04 2021-03-28 12:20:17.000 087 21275.98 418.38 43076.35 48046.01 2021-03-28 12:20:18.000 087 21275.96 418.43 43076.33 48046.03 2021-03-28 12:20:19.000 087 21275.94 418.38 43076.31 48046.04 2021-03-28 12:20:20.000 087 21275.96 418.40 43076.35 48046.07 2021-03-28 12:20:21.000 087 21275.92 418.46 43076.37 48046.09 2021-03-28 12:20:22.000 087 21275.92 418.49 43076.40 48046.09 2021-03-28 12:20:23.000 087 21275.96 418.46 43076.47 48046.14 2021-03-28 12:20:24.000 087 21275.93 418.51 43076.45 48046.11 2021-03-28 12:20:25.000 087 21275.94 418.57 43076.45 48046.15 2021-03-28 12:20:26.000 087 21275.92 418.60 43076.47 48046.13 2021-03-28 12:20:27.000 087 21275.85 418.54 43076.42 48046.11 2021-03-28 12:20:28.000 087 21275.86 418.64 43076.47 48046.12 2021-03-28 12:20:29.000 087 21275.87 418.60 43076.47 48046.15 2021-03-28 12:20:30.000 087 21275.89 418.57 43076.45 48046.15 2021-03-28 12:20:31.000 087 21275.92 418.56 43076.53 48046.20 2021-03-28 12:20:32.000 087 21275.93 418.43 43076.52 48046.22 2021-03-28 12:20:33.000 087 21275.97 418.41 43076.58 48046.25 2021-03-28 12:20:34.000 087 21276.00 418.50 43076.53 48046.30 2021-03-28 12:20:35.000 087 21276.01 418.40 43076.65 48046.33 2021-03-28 12:20:36.000 087 21275.98 418.35 43076.75 48046.36 2021-03-28 12:20:37.000 087 21275.99 418.39 43076.69 48046.37 2021-03-28 12:20:38.000 087 21276.00 418.37 43076.77 48046.38 2021-03-28 12:20:39.000 087 21276.05 418.26 43076.77 48046.41 2021-03-28 12:20:40.000 087 21276.02 418.24 43076.72 48046.44 2021-03-28 12:20:41.000 087 21276.04 418.24 43076.78 48046.43 2021-03-28 12:20:42.000 087 21276.09 418.24 43076.78 48046.47 2021-03-28 12:20:43.000 087 21276.10 418.23 43076.79 48046.50 2021-03-28 12:20:44.000 087 21276.07 418.19 43076.74 48046.50 2021-03-28 12:20:45.000 087 21276.11 418.17 43076.75 48046.48 2021-03-28 12:20:46.000 087 21276.14 418.18 43076.75 48046.49 2021-03-28 12:20:47.000 087 21276.07 418.13 43076.79 48046.49 2021-03-28 12:20:48.000 087 21276.13 418.11 43076.80 48046.52 2021-03-28 12:20:49.000 087 21276.10 418.06 43076.80 48046.50 2021-03-28 12:20:50.000 087 21276.04 418.04 43076.76 48046.53 2021-03-28 12:20:51.000 087 21276.06 418.11 43076.78 48046.51 2021-03-28 12:20:52.000 087 21276.04 418.09 43076.80 48046.51 2021-03-28 12:20:53.000 087 21276.00 418.05 43076.81 48046.52 2021-03-28 12:20:54.000 087 21276.03 418.04 43076.83 48046.54 2021-03-28 12:20:55.000 087 21275.99 418.04 43076.82 48046.51 2021-03-28 12:20:56.000 087 21275.99 418.08 43076.80 48046.50 2021-03-28 12:20:57.000 087 21276.00 418.07 43076.86 48046.49 2021-03-28 12:20:58.000 087 21276.00 418.08 43076.78 48046.51 2021-03-28 12:20:59.000 087 21275.98 418.18 43076.78 48046.48 2021-03-28 12:21:00.000 087 21275.95 418.24 43076.75 48046.46 2021-03-28 12:21:01.000 087 21275.97 418.24 43076.74 48046.43 2021-03-28 12:21:02.000 087 21275.98 418.28 43076.75 48046.40 2021-03-28 12:21:03.000 087 21275.91 418.31 43076.72 48046.39 2021-03-28 12:21:04.000 087 21275.92 418.36 43076.68 48046.39 2021-03-28 12:21:05.000 087 21275.97 418.43 43076.68 48046.36 2021-03-28 12:21:06.000 087 21276.03 418.42 43076.68 48046.35 2021-03-28 12:21:07.000 087 21276.05 418.34 43076.68 48046.36 2021-03-28 12:21:08.000 087 21276.06 418.27 43076.70 48046.37 2021-03-28 12:21:09.000 087 21276.12 418.32 43076.70 48046.42 2021-03-28 12:21:10.000 087 21276.24 418.37 43076.73 48046.42 2021-03-28 12:21:11.000 087 21276.24 418.33 43076.66 48046.46 2021-03-28 12:21:12.000 087 21276.26 418.19 43076.72 48046.50 2021-03-28 12:21:13.000 087 21276.35 418.15 43076.75 48046.53 2021-03-28 12:21:14.000 087 21276.38 418.06 43076.74 48046.58 2021-03-28 12:21:15.000 087 21276.43 418.04 43076.80 48046.63 2021-03-28 12:21:16.000 087 21276.48 418.01 43076.85 48046.68 2021-03-28 12:21:17.000 087 21276.56 417.93 43076.88 48046.73 2021-03-28 12:21:18.000 087 21276.54 417.84 43076.92 48046.79 2021-03-28 12:21:19.000 087 21276.59 417.77 43076.98 48046.82 2021-03-28 12:21:20.000 087 21276.58 417.75 43076.96 48046.88 2021-03-28 12:21:21.000 087 21276.66 417.75 43076.99 48046.94 2021-03-28 12:21:22.000 087 21276.66 417.63 43076.99 48046.96 2021-03-28 12:21:23.000 087 21276.77 417.62 43077.02 48047.01 2021-03-28 12:21:24.000 087 21276.82 417.59 43077.03 48047.04 2021-03-28 12:21:25.000 087 21276.84 417.61 43077.13 48047.10 2021-03-28 12:21:26.000 087 21276.88 417.62 43077.13 48047.10 2021-03-28 12:21:27.000 087 21276.87 417.64 43077.10 48047.13 2021-03-28 12:21:28.000 087 21276.88 417.64 43077.16 48047.16 2021-03-28 12:21:29.000 087 21276.91 417.59 43077.13 48047.18 2021-03-28 12:21:30.000 087 21276.85 417.60 43077.13 48047.19 2021-03-28 12:21:31.000 087 21276.84 417.61 43077.18 48047.19 2021-03-28 12:21:32.000 087 21276.81 417.57 43077.22 48047.21 2021-03-28 12:21:33.000 087 21276.85 417.53 43077.19 48047.21 2021-03-28 12:21:34.000 087 21276.86 417.59 43077.19 48047.23 2021-03-28 12:21:35.000 087 21276.90 417.61 43077.23 48047.21 2021-03-28 12:21:36.000 087 21276.84 417.58 43077.23 48047.21 2021-03-28 12:21:37.000 087 21276.89 417.54 43077.20 48047.23 2021-03-28 12:21:38.000 087 21276.87 417.60 43077.17 48047.21 2021-03-28 12:21:39.000 087 21276.80 417.59 43077.20 48047.19 2021-03-28 12:21:40.000 087 21276.79 417.55 43077.21 48047.19 2021-03-28 12:21:41.000 087 21276.73 417.51 43077.25 48047.18 2021-03-28 12:21:42.000 087 21276.77 417.51 43077.22 48047.18 2021-03-28 12:21:43.000 087 21276.71 417.49 43077.24 48047.19 2021-03-28 12:21:44.000 087 21276.69 417.47 43077.21 48047.19 2021-03-28 12:21:45.000 087 21276.77 417.42 43077.22 48047.22 2021-03-28 12:21:46.000 087 21276.77 417.38 43077.20 48047.20 2021-03-28 12:21:47.000 087 21276.71 417.36 43077.23 48047.22 2021-03-28 12:21:48.000 087 21276.75 417.41 43077.24 48047.19 2021-03-28 12:21:49.000 087 21276.69 417.46 43077.26 48047.19 2021-03-28 12:21:50.000 087 21276.69 417.45 43077.30 48047.16 2021-03-28 12:21:51.000 087 21276.73 417.42 43077.25 48047.16 2021-03-28 12:21:52.000 087 21276.59 417.52 43077.23 48047.14 2021-03-28 12:21:53.000 087 21276.49 417.57 43077.22 48047.08 2021-03-28 12:21:54.000 087 21276.51 417.65 43077.12 48046.99 2021-03-28 12:21:55.000 087 21276.49 417.71 43077.03 48046.92 2021-03-28 12:21:56.000 087 21276.35 417.65 43077.03 48046.87 2021-03-28 12:21:57.000 087 21276.34 417.60 43076.94 48046.83 2021-03-28 12:21:58.000 087 21276.29 417.67 43076.93 48046.79 2021-03-28 12:21:59.000 087 21276.33 417.67 43076.92 48046.76 2021-03-28 12:22:00.000 087 21276.34 417.71 43076.88 48046.76 2021-03-28 12:22:01.000 087 21276.34 417.72 43076.87 48046.74 2021-03-28 12:22:02.000 087 21276.33 417.70 43076.94 48046.74 2021-03-28 12:22:03.000 087 21276.38 417.68 43076.96 48046.75 2021-03-28 12:22:04.000 087 21276.35 417.64 43076.92 48046.76 2021-03-28 12:22:05.000 087 21276.40 417.60 43076.92 48046.77 2021-03-28 12:22:06.000 087 21276.40 417.61 43076.90 48046.78 2021-03-28 12:22:07.000 087 21276.40 417.60 43076.89 48046.80 2021-03-28 12:22:08.000 087 21276.42 417.64 43076.98 48046.80 2021-03-28 12:22:09.000 087 21276.45 417.64 43076.98 48046.82 2021-03-28 12:22:10.000 087 21276.46 417.61 43076.95 48046.82 2021-03-28 12:22:11.000 087 21276.47 417.55 43076.97 48046.84 2021-03-28 12:22:12.000 087 21276.49 417.55 43077.03 48046.88 2021-03-28 12:22:13.000 087 21276.53 417.52 43077.03 48046.89 2021-03-28 12:22:14.000 087 21276.56 417.53 43077.11 48046.95 2021-03-28 12:22:15.000 087 21276.62 417.54 43077.07 48046.96 2021-03-28 12:22:16.000 087 21276.70 417.54 43077.07 48047.00 2021-03-28 12:22:17.000 087 21276.71 417.55 43077.11 48047.01 2021-03-28 12:22:18.000 087 21276.75 417.56 43077.11 48047.02 2021-03-28 12:22:19.000 087 21276.75 417.53 43077.11 48047.03 2021-03-28 12:22:20.000 087 21276.79 417.57 43077.09 48047.06 2021-03-28 12:22:21.000 087 21276.85 417.58 43077.11 48047.09 2021-03-28 12:22:22.000 087 21276.90 417.58 43077.09 48047.09 2021-03-28 12:22:23.000 087 21276.90 417.59 43077.07 48047.11 2021-03-28 12:22:24.000 087 21276.90 417.59 43077.08 48047.14 2021-03-28 12:22:25.000 087 21276.89 417.60 43077.10 48047.15 2021-03-28 12:22:26.000 087 21276.89 417.61 43077.06 48047.14 2021-03-28 12:22:27.000 087 21276.91 417.62 43077.07 48047.14 2021-03-28 12:22:28.000 087 21276.90 417.64 43077.11 48047.15 2021-03-28 12:22:29.000 087 21276.93 417.58 43077.11 48047.18 2021-03-28 12:22:30.000 087 21276.99 417.55 43077.14 48047.19 2021-03-28 12:22:31.000 087 21277.00 417.62 43077.17 48047.23 2021-03-28 12:22:32.000 087 21277.03 417.68 43077.11 48047.23 2021-03-28 12:22:33.000 087 21277.02 417.65 43077.10 48047.24 2021-03-28 12:22:34.000 087 21276.98 417.66 43077.06 48047.21 2021-03-28 12:22:35.000 087 21276.96 417.72 43077.07 48047.20 2021-03-28 12:22:36.000 087 21276.90 417.73 43077.13 48047.15 2021-03-28 12:22:37.000 087 21276.88 417.80 43077.14 48047.10 2021-03-28 12:22:38.000 087 21276.88 417.75 43077.09 48047.07 2021-03-28 12:22:39.000 087 21276.85 417.77 43077.04 48047.04 2021-03-28 12:22:40.000 087 21276.83 417.83 43077.03 48047.02 2021-03-28 12:22:41.000 087 21276.76 417.83 43076.98 48046.97 2021-03-28 12:22:42.000 087 21276.78 417.82 43076.90 48046.93 2021-03-28 12:22:43.000 087 21276.73 417.80 43076.87 48046.89 2021-03-28 12:22:44.000 087 21276.78 417.90 43076.79 48046.87 2021-03-28 12:22:45.000 087 21276.78 417.90 43076.78 48046.82 2021-03-28 12:22:46.000 087 21276.75 417.88 43076.86 48046.79 2021-03-28 12:22:47.000 087 21276.70 417.85 43076.88 48046.78 2021-03-28 12:22:48.000 087 21276.65 417.81 43076.88 48046.81 2021-03-28 12:22:49.000 087 21276.66 417.78 43076.88 48046.80 2021-03-28 12:22:50.000 087 21276.70 417.78 43076.86 48046.80 2021-03-28 12:22:51.000 087 21276.66 417.82 43076.83 48046.79 2021-03-28 12:22:52.000 087 21276.60 417.77 43076.84 48046.76 2021-03-28 12:22:53.000 087 21276.55 417.81 43076.82 48046.72 2021-03-28 12:22:54.000 087 21276.53 417.90 43076.76 48046.69 2021-03-28 12:22:55.000 087 21276.49 417.99 43076.75 48046.66 2021-03-28 12:22:56.000 087 21276.40 417.99 43076.75 48046.60 2021-03-28 12:22:57.000 087 21276.34 417.97 43076.76 48046.59 2021-03-28 12:22:58.000 087 21276.36 417.94 43076.72 48046.56 2021-03-28 12:22:59.000 087 21276.38 417.87 43076.70 48046.53 2021-03-28 12:23:00.000 087 21276.34 417.86 43076.68 48046.52 2021-03-28 12:23:01.000 087 21276.36 417.85 43076.71 48046.50 2021-03-28 12:23:02.000 087 21276.35 417.83 43076.71 48046.50 2021-03-28 12:23:03.000 087 21276.35 417.83 43076.69 48046.52 2021-03-28 12:23:04.000 087 21276.38 417.85 43076.70 48046.52 2021-03-28 12:23:05.000 087 21276.37 417.82 43076.68 48046.54 2021-03-28 12:23:06.000 087 21276.37 417.85 43076.72 48046.55 2021-03-28 12:23:07.000 087 21276.49 417.86 43076.71 48046.55 2021-03-28 12:23:08.000 087 21276.43 417.82 43076.70 48046.54 2021-03-28 12:23:09.000 087 21276.41 417.90 43076.68 48046.55 2021-03-28 12:23:10.000 087 21276.43 417.87 43076.62 48046.55 2021-03-28 12:23:11.000 087 21276.47 417.79 43076.62 48046.57 2021-03-28 12:23:12.000 087 21276.49 417.80 43076.61 48046.54 2021-03-28 12:23:13.000 087 21276.51 417.82 43076.64 48046.53 2021-03-28 12:23:14.000 087 21276.52 417.78 43076.62 48046.51 2021-03-28 12:23:15.000 087 21276.46 417.75 43076.60 48046.53 2021-03-28 12:23:16.000 087 21276.51 417.78 43076.58 48046.53 2021-03-28 12:23:17.000 087 21276.56 417.79 43076.58 48046.55 2021-03-28 12:23:18.000 087 21276.59 417.82 43076.59 48046.57 2021-03-28 12:23:19.000 087 21276.53 417.81 43076.59 48046.60 2021-03-28 12:23:20.000 087 21276.57 417.85 43076.65 48046.59 2021-03-28 12:23:21.000 087 21276.62 417.83 43076.59 48046.61 2021-03-28 12:23:22.000 087 21276.56 417.99 43076.62 48046.61 2021-03-28 12:23:23.000 087 21276.55 418.17 43076.52 48046.56 2021-03-28 12:23:24.000 087 21276.46 418.30 43076.40 48046.46 2021-03-28 12:23:25.000 087 21276.38 418.31 43076.42 48046.38 2021-03-28 12:23:26.000 087 21276.43 418.29 43076.35 48046.33 2021-03-28 12:23:27.000 087 21276.41 418.31 43076.32 48046.31 2021-03-28 12:23:28.000 087 21276.43 418.30 43076.38 48046.31 2021-03-28 12:23:29.000 087 21276.41 418.28 43076.40 48046.34 2021-03-28 12:23:30.000 087 21276.49 418.29 43076.46 48046.36 2021-03-28 12:23:31.000 087 21276.52 418.25 43076.46 48046.38 2021-03-28 12:23:32.000 087 21276.43 418.25 43076.42 48046.39 2021-03-28 12:23:33.000 087 21276.45 418.28 43076.45 48046.38 2021-03-28 12:23:34.000 087 21276.51 418.33 43076.50 48046.38 2021-03-28 12:23:35.000 087 21276.49 418.28 43076.49 48046.37 2021-03-28 12:23:36.000 087 21276.50 418.24 43076.44 48046.39 2021-03-28 12:23:37.000 087 21276.49 418.25 43076.52 48046.40 2021-03-28 12:23:38.000 087 21276.53 418.23 43076.50 48046.46 2021-03-28 12:23:39.000 087 21276.54 418.19 43076.53 48046.47 2021-03-28 12:23:40.000 087 21276.61 418.12 43076.56 48046.54 2021-03-28 12:23:41.000 087 21276.73 418.08 43076.60 48046.59 2021-03-28 12:23:42.000 087 21276.73 418.02 43076.70 48046.62 2021-03-28 12:23:43.000 087 21276.73 417.97 43076.72 48046.67 2021-03-28 12:23:44.000 087 21276.74 417.87 43076.74 48046.73 2021-03-28 12:23:45.000 087 21276.78 417.87 43076.79 48046.77 2021-03-28 12:23:46.000 087 21276.81 417.89 43076.85 48046.83 2021-03-28 12:23:47.000 087 21276.89 417.88 43076.88 48046.89 2021-03-28 12:23:48.000 087 21276.84 417.87 43076.86 48046.92 2021-03-28 12:23:49.000 087 21276.88 417.88 43076.88 48046.95 2021-03-28 12:23:50.000 087 21276.85 417.78 43076.90 48046.99 2021-03-28 12:23:51.000 087 21276.84 417.82 43076.96 48047.02 2021-03-28 12:23:52.000 087 21276.88 417.83 43076.97 48047.01 2021-03-28 12:23:53.000 087 21276.87 417.86 43076.88 48046.98 2021-03-28 12:23:54.000 087 21276.94 417.87 43076.89 48046.97 2021-03-28 12:23:55.000 087 21276.96 417.94 43076.90 48046.95 2021-03-28 12:23:56.000 087 21276.89 417.87 43076.82 48046.95 2021-03-28 12:23:57.000 087 21276.83 417.96 43076.82 48046.96 2021-03-28 12:23:58.000 087 21276.81 418.06 43076.80 48046.89 2021-03-28 12:23:59.000 087 21276.80 418.15 43076.70 48046.83 2021-03-28 12:24:00.000 087 21276.77 418.18 43076.71 48046.77 2021-03-28 12:24:01.000 087 21276.74 418.20 43076.64 48046.71 2021-03-28 12:24:02.000 087 21276.71 418.32 43076.66 48046.63 2021-03-28 12:24:03.000 087 21276.77 418.34 43076.53 48046.58 2021-03-28 12:24:04.000 087 21276.66 418.40 43076.50 48046.52 2021-03-28 12:24:05.000 087 21276.68 418.43 43076.50 48046.50 2021-03-28 12:24:06.000 087 21276.71 418.37 43076.47 48046.46 2021-03-28 12:24:07.000 087 21276.69 418.36 43076.47 48046.48 2021-03-28 12:24:08.000 087 21276.74 418.29 43076.44 48046.47 2021-03-28 12:24:09.000 087 21276.78 418.30 43076.44 48046.48 2021-03-28 12:24:10.000 087 21276.78 418.43 43076.50 48046.49 2021-03-28 12:24:11.000 087 21276.82 418.42 43076.41 48046.49 2021-03-28 12:24:12.000 087 21276.87 418.36 43076.45 48046.48 2021-03-28 12:24:13.000 087 21276.86 418.39 43076.46 48046.48 2021-03-28 12:24:14.000 087 21276.83 418.34 43076.45 48046.47 2021-03-28 12:24:15.000 087 21276.83 418.33 43076.40 48046.47 2021-03-28 12:24:16.000 087 21276.93 418.28 43076.39 48046.48 2021-03-28 12:24:17.000 087 21276.96 418.30 43076.40 48046.49 2021-03-28 12:24:18.000 087 21276.92 418.25 43076.45 48046.49 2021-03-28 12:24:19.000 087 21276.94 418.22 43076.38 48046.52 2021-03-28 12:24:20.000 087 21276.97 418.01 43076.38 48046.56 2021-03-28 12:24:21.000 087 21277.01 417.93 43076.50 48046.61 2021-03-28 12:24:22.000 087 21276.99 417.94 43076.54 48046.69 2021-03-28 12:24:23.000 087 21276.98 418.00 43076.56 48046.71 2021-03-28 12:24:24.000 087 21277.04 417.92 43076.55 48046.77 2021-03-28 12:24:25.000 087 21276.99 417.93 43076.61 48046.78 2021-03-28 12:24:26.000 087 21277.10 417.83 43076.62 48046.83 2021-03-28 12:24:27.000 087 21277.15 417.85 43076.63 48046.84 2021-03-28 12:24:28.000 087 21277.13 417.83 43076.68 48046.89 2021-03-28 12:24:29.000 087 21277.18 417.88 43076.63 48046.89 2021-03-28 12:24:30.000 087 21277.10 417.88 43076.68 48046.89 2021-03-28 12:24:31.000 087 21277.10 417.98 43076.64 48046.86 2021-03-28 12:24:32.000 087 21277.11 418.04 43076.65 48046.82 2021-03-28 12:24:33.000 087 21277.07 418.04 43076.64 48046.82 2021-03-28 12:24:34.000 087 21277.12 418.02 43076.58 48046.84 2021-03-28 12:24:35.000 087 21277.13 418.03 43076.66 48046.84 2021-03-28 12:24:36.000 087 21277.15 418.02 43076.64 48046.84 2021-03-28 12:24:37.000 087 21277.19 418.04 43076.63 48046.82 2021-03-28 12:24:38.000 087 21277.23 418.08 43076.54 48046.81 2021-03-28 12:24:39.000 087 21277.19 418.04 43076.59 48046.79 2021-03-28 12:24:40.000 087 21277.12 417.92 43076.60 48046.80 2021-03-28 12:24:41.000 087 21277.11 417.92 43076.61 48046.81 2021-03-28 12:24:42.000 087 21277.11 417.87 43076.65 48046.83 2021-03-28 12:24:43.000 087 21277.13 417.83 43076.65 48046.84 2021-03-28 12:24:44.000 087 21277.14 417.84 43076.73 48046.87 2021-03-28 12:24:45.000 087 21277.13 417.80 43076.75 48046.91 2021-03-28 12:24:46.000 087 21277.09 417.76 43076.76 48046.91 2021-03-28 12:24:47.000 087 21277.10 417.82 43076.78 48046.93 2021-03-28 12:24:48.000 087 21277.15 417.92 43076.75 48046.93 2021-03-28 12:24:49.000 087 21277.15 417.92 43076.76 48046.92 2021-03-28 12:24:50.000 087 21277.14 417.94 43076.73 48046.90 2021-03-28 12:24:51.000 087 21277.10 417.92 43076.74 48046.93 2021-03-28 12:24:52.000 087 21277.12 417.89 43076.80 48046.96 2021-03-28 12:24:53.000 087 21277.10 417.96 43076.83 48046.96 2021-03-28 12:24:54.000 087 21277.07 417.89 43076.82 48046.99 2021-03-28 12:24:55.000 087 21277.07 417.85 43076.85 48047.00 2021-03-28 12:24:56.000 087 21277.11 417.87 43076.84 48047.02 2021-03-28 12:24:57.000 087 21277.09 417.89 43076.87 48047.04 2021-03-28 12:24:58.000 087 21277.13 417.86 43076.90 48047.07 2021-03-28 12:24:59.000 087 21277.17 417.85 43076.88 48047.07 2021-03-28 12:25:00.000 087 21277.17 417.90 43076.84 48047.08 2021-03-28 12:25:01.000 087 21277.12 417.90 43076.84 48047.07 2021-03-28 12:25:02.000 087 21277.16 417.85 43076.90 48047.09 2021-03-28 12:25:03.000 087 21277.10 417.79 43076.92 48047.09 2021-03-28 12:25:04.000 087 21277.11 417.77 43076.94 48047.12 2021-03-28 12:25:05.000 087 21277.17 417.87 43076.94 48047.12 2021-03-28 12:25:06.000 087 21277.14 417.86 43076.98 48047.13 2021-03-28 12:25:07.000 087 21277.16 417.86 43077.02 48047.14 2021-03-28 12:25:08.000 087 21277.11 417.82 43077.03 48047.14 2021-03-28 12:25:09.000 087 21277.09 417.75 43077.05 48047.17 2021-03-28 12:25:10.000 087 21277.13 417.80 43077.08 48047.18 2021-03-28 12:25:11.000 087 21277.07 417.78 43077.13 48047.18 2021-03-28 12:25:12.000 087 21277.16 417.75 43077.12 48047.21 2021-03-28 12:25:13.000 087 21277.17 417.71 43077.10 48047.22 2021-03-28 12:25:14.000 087 21277.15 417.67 43077.09 48047.22 2021-03-28 12:25:15.000 087 21277.11 417.68 43077.16 48047.25 2021-03-28 12:25:16.000 087 21277.11 417.72 43077.13 48047.24 2021-03-28 12:25:17.000 087 21277.14 417.67 43077.14 48047.26 2021-03-28 12:25:18.000 087 21277.13 417.71 43077.16 48047.26 2021-03-28 12:25:19.000 087 21277.08 417.69 43077.10 48047.27 2021-03-28 12:25:20.000 087 21277.10 417.68 43077.19 48047.28 2021-03-28 12:25:21.000 087 21277.15 417.66 43077.15 48047.28 2021-03-28 12:25:22.000 087 21277.21 417.65 43077.11 48047.27 2021-03-28 12:25:23.000 087 21277.25 417.61 43077.09 48047.26 2021-03-28 12:25:24.000 087 21277.23 417.61 43077.13 48047.28 2021-03-28 12:25:25.000 087 21277.23 417.61 43077.15 48047.29 2021-03-28 12:25:26.000 087 21277.29 417.62 43077.16 48047.31 2021-03-28 12:25:27.000 087 21277.26 417.56 43077.13 48047.32 2021-03-28 12:25:28.000 087 21277.26 417.57 43077.13 48047.34 2021-03-28 12:25:29.000 087 21277.23 417.55 43077.20 48047.35 2021-03-28 12:25:30.000 087 21277.28 417.56 43077.25 48047.39 2021-03-28 12:25:31.000 087 21277.30 417.55 43077.28 48047.40 2021-03-28 12:25:32.000 087 21277.29 417.56 43077.20 48047.43 2021-03-28 12:25:33.000 087 21277.26 417.57 43077.25 48047.45 2021-03-28 12:25:34.000 087 21277.33 417.51 43077.30 48047.48 2021-03-28 12:25:35.000 087 21277.31 417.46 43077.34 48047.51 2021-03-28 12:25:36.000 087 21277.34 417.48 43077.30 48047.52 2021-03-28 12:25:37.000 087 21277.35 417.44 43077.39 48047.54 2021-03-28 12:25:38.000 087 21277.37 417.45 43077.42 48047.54 2021-03-28 12:25:39.000 087 21277.35 417.48 43077.40 48047.54 2021-03-28 12:25:40.000 087 21277.32 417.52 43077.41 48047.55 2021-03-28 12:25:41.000 087 21277.28 417.57 43077.40 48047.54 2021-03-28 12:25:42.000 087 21277.24 417.62 43077.40 48047.53 2021-03-28 12:25:43.000 087 21277.22 417.59 43077.41 48047.52 2021-03-28 12:25:44.000 087 21277.22 417.53 43077.41 48047.51 2021-03-28 12:25:45.000 087 21277.21 417.54 43077.36 48047.53 2021-03-28 12:25:46.000 087 21277.25 417.49 43077.36 48047.52 2021-03-28 12:25:47.000 087 21277.25 417.50 43077.39 48047.53 2021-03-28 12:25:48.000 087 21277.26 417.52 43077.37 48047.52 2021-03-28 12:25:49.000 087 21277.23 417.58 43077.38 48047.54 2021-03-28 12:25:50.000 087 21277.19 417.57 43077.36 48047.50 2021-03-28 12:25:51.000 087 21277.20 417.57 43077.40 48047.47 2021-03-28 12:25:52.000 087 21277.20 417.53 43077.39 48047.49 2021-03-28 12:25:53.000 087 21277.18 417.50 43077.32 48047.49 2021-03-28 12:25:54.000 087 21277.18 417.46 43077.29 48047.50 2021-03-28 12:25:55.000 087 21277.15 417.43 43077.33 48047.50 2021-03-28 12:25:56.000 087 21277.12 417.43 43077.43 48047.49 2021-03-28 12:25:57.000 087 21277.16 417.52 43077.44 48047.48 2021-03-28 12:25:58.000 087 21277.18 417.45 43077.43 48047.50 2021-03-28 12:25:59.000 087 21277.21 417.52 43077.43 48047.50 2021-03-28 12:26:00.000 087 21277.17 417.46 43077.43 48047.52 2021-03-28 12:26:01.000 087 21277.20 417.46 43077.41 48047.52 2021-03-28 12:26:02.000 087 21277.24 417.48 43077.43 48047.54 2021-03-28 12:26:03.000 087 21277.24 417.47 43077.39 48047.53 2021-03-28 12:26:04.000 087 21277.23 417.48 43077.43 48047.54 2021-03-28 12:26:05.000 087 21277.23 417.47 43077.47 48047.55 2021-03-28 12:26:06.000 087 21277.25 417.49 43077.46 48047.55 2021-03-28 12:26:07.000 087 21277.31 417.43 43077.41 48047.57 2021-03-28 12:26:08.000 087 21277.30 417.43 43077.40 48047.59 2021-03-28 12:26:09.000 087 21277.23 417.49 43077.40 48047.59 2021-03-28 12:26:10.000 087 21277.20 417.54 43077.34 48047.56 2021-03-28 12:26:11.000 087 21277.26 417.55 43077.34 48047.53 2021-03-28 12:26:12.000 087 21277.25 417.53 43077.41 48047.53 2021-03-28 12:26:13.000 087 21277.16 417.49 43077.39 48047.51 2021-03-28 12:26:14.000 087 21277.16 417.48 43077.40 48047.51 2021-03-28 12:26:15.000 087 21277.20 417.49 43077.40 48047.50 2021-03-28 12:26:16.000 087 21277.20 417.46 43077.38 48047.53 2021-03-28 12:26:17.000 087 21277.21 417.44 43077.39 48047.53 2021-03-28 12:26:18.000 087 21277.26 417.50 43077.40 48047.54 2021-03-28 12:26:19.000 087 21277.26 417.54 43077.41 48047.54 2021-03-28 12:26:20.000 087 21277.26 417.58 43077.45 48047.55 2021-03-28 12:26:21.000 087 21277.27 417.50 43077.45 48047.55 2021-03-28 12:26:22.000 087 21277.25 417.47 43077.52 48047.56 2021-03-28 12:26:23.000 087 21277.31 417.41 43077.51 48047.59 2021-03-28 12:26:24.000 087 21277.31 417.39 43077.50 48047.61 2021-03-28 12:26:25.000 087 21277.34 417.42 43077.51 48047.61 2021-03-28 12:26:26.000 087 21277.32 417.49 43077.52 48047.59 2021-03-28 12:26:27.000 087 21277.36 417.52 43077.50 48047.59 2021-03-28 12:26:28.000 087 21277.25 417.53 43077.51 48047.57 2021-03-28 12:26:29.000 087 21277.21 417.49 43077.47 48047.53 2021-03-28 12:26:30.000 087 21277.20 417.50 43077.42 48047.52 2021-03-28 12:26:31.000 087 21277.18 417.52 43077.39 48047.49 2021-03-28 12:26:32.000 087 21277.11 417.55 43077.43 48047.49 2021-03-28 12:26:33.000 087 21277.08 417.55 43077.44 48047.50 2021-03-28 12:26:34.000 087 21277.09 417.54 43077.45 48047.48 2021-03-28 12:26:35.000 087 21277.09 417.55 43077.47 48047.49 2021-03-28 12:26:36.000 087 21277.12 417.59 43077.52 48047.50 2021-03-28 12:26:37.000 087 21277.10 417.58 43077.48 48047.50 2021-03-28 12:26:38.000 087 21277.08 417.59 43077.49 48047.50 2021-03-28 12:26:39.000 087 21277.06 417.59 43077.51 48047.50 2021-03-28 12:26:40.000 087 21277.04 417.62 43077.51 48047.50 2021-03-28 12:26:41.000 087 21277.08 417.65 43077.48 48047.48 2021-03-28 12:26:42.000 087 21277.12 417.64 43077.48 48047.47 2021-03-28 12:26:43.000 087 21277.05 417.65 43077.48 48047.48 2021-03-28 12:26:44.000 087 21277.05 417.70 43077.43 48047.48 2021-03-28 12:26:45.000 087 21277.00 417.70 43077.43 48047.45 2021-03-28 12:26:46.000 087 21277.03 417.76 43077.47 48047.43 2021-03-28 12:26:47.000 087 21276.98 417.77 43077.45 48047.42 2021-03-28 12:26:48.000 087 21276.99 417.83 43077.38 48047.37 2021-03-28 12:26:49.000 087 21276.99 417.82 43077.31 48047.33 2021-03-28 12:26:50.000 087 21276.93 417.84 43077.29 48047.31 2021-03-28 12:26:51.000 087 21276.95 417.83 43077.28 48047.28 2021-03-28 12:26:52.000 087 21276.96 417.93 43077.25 48047.28 2021-03-28 12:26:53.000 087 21277.00 417.98 43077.25 48047.24 2021-03-28 12:26:54.000 087 21277.00 418.04 43077.19 48047.25 2021-03-28 12:26:55.000 087 21276.95 418.02 43077.17 48047.20 2021-03-28 12:26:56.000 087 21276.98 418.10 43077.23 48047.21 2021-03-28 12:26:57.000 087 21276.96 418.11 43077.13 48047.19 2021-03-28 12:26:58.000 087 21276.92 418.12 43077.12 48047.16 2021-03-28 12:26:59.000 087 21276.91 418.12 43077.05 48047.15 2021-03-28 12:27:00.000 087 21276.91 418.11 43077.09 48047.12 2021-03-28 12:27:01.000 087 21276.85 418.07 43077.03 48047.07 2021-03-28 12:27:02.000 087 21276.88 418.18 43076.98 48047.02 2021-03-28 12:27:03.000 087 21276.89 418.25 43076.90 48046.99 2021-03-28 12:27:04.000 087 21276.84 418.23 43076.88 48046.97 2021-03-28 12:27:05.000 087 21276.89 418.25 43076.90 48046.93 2021-03-28 12:27:06.000 087 21276.83 418.27 43076.84 48046.91 2021-03-28 12:27:07.000 087 21276.75 418.29 43076.88 48046.89 2021-03-28 12:27:08.000 087 21276.70 418.32 43076.88 48046.84 2021-03-28 12:27:09.000 087 21276.70 418.28 43076.88 48046.81 2021-03-28 12:27:10.000 087 21276.76 418.34 43076.85 48046.80 2021-03-28 12:27:11.000 087 21276.76 418.28 43076.84 48046.79 2021-03-28 12:27:12.000 087 21276.74 418.26 43076.85 48046.79 2021-03-28 12:27:13.000 087 21276.75 418.22 43076.80 48046.79 2021-03-28 12:27:14.000 087 21276.79 418.15 43076.83 48046.83 2021-03-28 12:27:15.000 087 21276.75 418.12 43076.80 48046.87 2021-03-28 12:27:16.000 087 21276.81 418.14 43076.91 48046.88 2021-03-28 12:27:17.000 087 21276.82 418.06 43076.99 48046.88 2021-03-28 12:27:18.000 087 21276.77 418.07 43076.94 48046.92 2021-03-28 12:27:19.000 087 21276.72 418.10 43076.94 48046.91 2021-03-28 12:27:20.000 087 21276.75 418.12 43076.91 48046.91 2021-03-28 12:27:21.000 087 21276.78 418.07 43076.90 48046.92 2021-03-28 12:27:22.000 087 21276.71 418.14 43076.92 48046.94 2021-03-28 12:27:23.000 087 21276.76 418.16 43076.97 48046.96 2021-03-28 12:27:24.000 087 21276.82 418.16 43077.01 48046.95 2021-03-28 12:27:25.000 087 21276.81 418.14 43076.99 48046.96 2021-03-28 12:27:26.000 087 21276.83 418.18 43076.96 48046.95 2021-03-28 12:27:27.000 087 21276.79 418.17 43076.90 48046.92 2021-03-28 12:27:28.000 087 21276.85 418.16 43076.93 48046.91 2021-03-28 12:27:29.000 087 21276.78 418.14 43076.91 48046.88 2021-03-28 12:27:30.000 087 21276.78 418.18 43076.88 48046.87 2021-03-28 12:27:31.000 087 21276.84 418.14 43076.87 48046.87 2021-03-28 12:27:32.000 087 21276.85 418.09 43076.82 48046.89 2021-03-28 12:27:33.000 087 21276.88 418.10 43076.82 48046.90 2021-03-28 12:27:34.000 087 21276.90 418.18 43076.88 48046.91 2021-03-28 12:27:35.000 087 21276.87 418.20 43076.87 48046.90 2021-03-28 12:27:36.000 087 21276.87 418.12 43076.90 48046.87 2021-03-28 12:27:37.000 087 21276.90 418.11 43076.84 48046.88 2021-03-28 12:27:38.000 087 21276.87 418.10 43076.81 48046.88 2021-03-28 12:27:39.000 087 21276.86 418.11 43076.86 48046.89 2021-03-28 12:27:40.000 087 21276.85 418.10 43076.88 48046.87 2021-03-28 12:27:41.000 087 21276.83 418.05 43076.88 48046.90 2021-03-28 12:27:42.000 087 21276.78 418.05 43076.90 48046.90 2021-03-28 12:27:43.000 087 21276.78 418.00 43076.88 48046.91 2021-03-28 12:27:44.000 087 21276.79 418.06 43076.86 48046.92 2021-03-28 12:27:45.000 087 21276.74 418.12 43076.86 48046.89 2021-03-28 12:27:46.000 087 21276.67 418.22 43076.82 48046.83 2021-03-28 12:27:47.000 087 21276.61 418.37 43076.68 48046.75 2021-03-28 12:27:48.000 087 21276.53 418.44 43076.59 48046.66 2021-03-28 12:27:49.000 087 21276.54 418.44 43076.56 48046.60 2021-03-28 12:27:50.000 087 21276.49 418.45 43076.56 48046.54 2021-03-28 12:27:51.000 087 21276.52 418.39 43076.53 48046.49 2021-03-28 12:27:52.000 087 21276.53 418.35 43076.48 48046.48 2021-03-28 12:27:53.000 087 21276.59 418.36 43076.48 48046.47 2021-03-28 12:27:54.000 087 21276.63 418.22 43076.57 48046.53 2021-03-28 12:27:55.000 087 21276.66 418.11 43076.68 48046.56 2021-03-28 12:27:56.000 087 21276.63 418.08 43076.69 48046.61 2021-03-28 12:27:57.000 087 21276.63 418.08 43076.68 48046.67 2021-03-28 12:27:58.000 087 21276.59 418.06 43076.77 48046.69 2021-03-28 12:27:59.000 087 21276.62 418.02 43076.80 48046.71 2021-03-28 12:28:00.000 087 21276.66 418.00 43076.74 48046.76 2021-03-28 12:28:01.000 087 21276.57 418.05 43076.78 48046.78 2021-03-28 12:28:02.000 087 21276.60 418.19 43076.77 48046.74 2021-03-28 12:28:03.000 087 21276.54 418.28 43076.65 48046.67 2021-03-28 12:28:04.000 087 21276.49 418.40 43076.62 48046.58 2021-03-28 12:28:05.000 087 21276.43 418.54 43076.48 48046.52 2021-03-28 12:28:06.000 087 21276.45 418.59 43076.42 48046.44 2021-03-28 12:28:07.000 087 21276.39 418.51 43076.41 48046.38 2021-03-28 12:28:08.000 087 21276.39 418.53 43076.42 48046.33 2021-03-28 12:28:09.000 087 21276.40 418.56 43076.32 48046.33 2021-03-28 12:28:10.000 087 21276.46 418.50 43076.38 48046.32 2021-03-28 12:28:11.000 087 21276.44 418.50 43076.41 48046.32 2021-03-28 12:28:12.000 087 21276.41 418.41 43076.43 48046.34 2021-03-28 12:28:13.000 087 21276.43 418.47 43076.42 48046.35 2021-03-28 12:28:14.000 087 21276.40 418.46 43076.40 48046.33 2021-03-28 12:28:15.000 087 21276.40 418.42 43076.38 48046.34 2021-03-28 12:28:16.000 087 21276.44 418.33 43076.40 48046.37 2021-03-28 12:28:17.000 087 21276.40 418.35 43076.45 48046.37 2021-03-28 12:28:18.000 087 21276.39 418.32 43076.49 48046.40 2021-03-28 12:28:19.000 087 21276.36 418.29 43076.51 48046.42 2021-03-28 12:28:20.000 087 21276.40 418.17 43076.53 48046.44 2021-03-28 12:28:21.000 087 21276.47 418.18 43076.62 48046.50 2021-03-28 12:28:22.000 087 21276.48 418.22 43076.61 48046.51 2021-03-28 12:28:23.000 087 21276.42 418.27 43076.62 48046.54 2021-03-28 12:28:24.000 087 21276.41 418.28 43076.62 48046.52 2021-03-28 12:28:25.000 087 21276.42 418.28 43076.63 48046.52 2021-03-28 12:28:26.000 087 21276.45 418.21 43076.67 48046.55 2021-03-28 12:28:27.000 087 21276.48 418.19 43076.69 48046.55 2021-03-28 12:28:28.000 087 21276.54 418.26 43076.68 48046.57 2021-03-28 12:28:29.000 087 21276.52 418.27 43076.69 48046.59 2021-03-28 12:28:30.000 087 21276.46 418.29 43076.70 48046.59 2021-03-28 12:28:31.000 087 21276.51 418.24 43076.73 48046.61 2021-03-28 12:28:32.000 087 21276.53 418.25 43076.74 48046.63 2021-03-28 12:28:33.000 087 21276.53 418.22 43076.82 48046.65 2021-03-28 12:28:34.000 087 21276.49 418.20 43076.90 48046.70 2021-03-28 12:28:35.000 087 21276.48 418.20 43076.89 48046.71 2021-03-28 12:28:36.000 087 21276.54 418.08 43076.95 48046.76 2021-03-28 12:28:37.000 087 21276.49 418.07 43076.99 48046.81 2021-03-28 12:28:38.000 087 21276.51 418.07 43076.99 48046.84 2021-03-28 12:28:39.000 087 21276.51 418.05 43077.02 48046.86 2021-03-28 12:28:40.000 087 21276.52 418.13 43076.99 48046.89 2021-03-28 12:28:41.000 087 21276.55 418.13 43077.03 48046.91 2021-03-28 12:28:42.000 087 21276.55 418.09 43077.03 48046.91 2021-03-28 12:28:43.000 087 21276.47 418.25 43077.05 48046.88 2021-03-28 12:28:44.000 087 21276.48 418.31 43076.96 48046.79 2021-03-28 12:28:45.000 087 21276.48 418.32 43076.90 48046.73 2021-03-28 12:28:46.000 087 21276.46 418.37 43076.84 48046.71 2021-03-28 12:28:47.000 087 21276.46 418.27 43076.72 48046.69 2021-03-28 12:28:48.000 087 21276.44 418.28 43076.75 48046.67 2021-03-28 12:28:49.000 087 21276.40 418.27 43076.71 48046.66 2021-03-28 12:28:50.000 087 21276.43 418.35 43076.75 48046.63 2021-03-28 12:28:51.000 087 21276.48 418.32 43076.73 48046.63 2021-03-28 12:28:52.000 087 21276.46 418.30 43076.68 48046.63 2021-03-28 12:28:53.000 087 21276.51 418.34 43076.69 48046.61 2021-03-28 12:28:54.000 087 21276.51 418.34 43076.71 48046.63 2021-03-28 12:28:55.000 087 21276.49 418.21 43076.78 48046.66 2021-03-28 12:28:56.000 087 21276.53 418.17 43076.84 48046.72 2021-03-28 12:28:57.000 087 21276.56 418.14 43076.85 48046.78 2021-03-28 12:28:58.000 087 21276.56 418.02 43076.89 48046.82 2021-03-28 12:28:59.000 087 21276.59 417.96 43076.96 48046.87 2021-03-28 12:29:00.000 087 21276.54 418.11 43076.99 48046.90 2021-03-28 12:29:01.000 087 21276.49 418.20 43076.98 48046.88 2021-03-28 12:29:02.000 087 21276.51 418.23 43076.92 48046.84 2021-03-28 12:29:03.000 087 21276.46 418.30 43076.87 48046.80 2021-03-28 12:29:04.000 087 21276.39 418.38 43076.80 48046.73 2021-03-28 12:29:05.000 087 21276.37 418.47 43076.77 48046.65 2021-03-28 12:29:06.000 087 21276.30 418.52 43076.72 48046.61 2021-03-28 12:29:07.000 087 21276.29 418.54 43076.68 48046.53 2021-03-28 12:29:08.000 087 21276.30 418.57 43076.69 48046.52 2021-03-28 12:29:09.000 087 21276.23 418.55 43076.68 48046.52 2021-03-28 12:29:10.000 087 21276.30 418.53 43076.72 48046.50 2021-03-28 12:29:11.000 087 21276.33 418.50 43076.69 48046.54 2021-03-28 12:29:12.000 087 21276.34 418.40 43076.71 48046.55 2021-03-28 12:29:13.000 087 21276.39 418.38 43076.75 48046.62 2021-03-28 12:29:14.000 087 21276.41 418.27 43076.80 48046.68 2021-03-28 12:29:15.000 087 21276.49 418.26 43076.85 48046.74 2021-03-28 12:29:16.000 087 21276.46 418.24 43076.94 48046.82 2021-03-28 12:29:17.000 087 21276.45 418.23 43076.99 48046.84 2021-03-28 12:29:18.000 087 21276.41 418.26 43076.98 48046.86 2021-03-28 12:29:19.000 087 21276.43 418.25 43077.02 48046.88 2021-03-28 12:29:20.000 087 21276.51 418.24 43077.08 48046.90 2021-03-28 12:29:21.000 087 21276.49 418.20 43077.09 48046.92 2021-03-28 12:29:22.000 087 21276.50 418.18 43077.08 48046.93 2021-03-28 12:29:23.000 087 21276.56 418.20 43077.06 48046.95 2021-03-28 12:29:24.000 087 21276.56 418.20 43077.09 48046.97 2021-03-28 12:29:25.000 087 21276.55 418.18 43077.15 48047.01 2021-03-28 12:29:26.000 087 21276.58 418.08 43077.18 48047.01 2021-03-28 12:29:27.000 087 21276.56 418.13 43077.26 48047.05 2021-03-28 12:29:28.000 087 21276.54 418.15 43077.22 48047.06 2021-03-28 12:29:29.000 087 21276.54 418.14 43077.23 48047.08 2021-03-28 12:29:30.000 087 21276.58 418.13 43077.24 48047.09 2021-03-28 12:29:31.000 087 21276.64 418.14 43077.25 48047.09 2021-03-28 12:29:32.000 087 21276.63 418.11 43077.24 48047.12 2021-03-28 12:29:33.000 087 21276.60 418.15 43077.25 48047.14 2021-03-28 12:29:34.000 087 21276.65 418.15 43077.29 48047.13 2021-03-28 12:29:35.000 087 21276.69 418.17 43077.26 48047.14 2021-03-28 12:29:36.000 087 21276.68 418.20 43077.28 48047.13 2021-03-28 12:29:37.000 087 21276.65 418.20 43077.25 48047.15 2021-03-28 12:29:38.000 087 21276.63 418.20 43077.26 48047.14 2021-03-28 12:29:39.000 087 21276.65 418.22 43077.28 48047.15 2021-03-28 12:29:40.000 087 21276.61 418.23 43077.27 48047.13 2021-03-28 12:29:41.000 087 21276.57 418.22 43077.24 48047.13 2021-03-28 12:29:42.000 087 21276.58 418.21 43077.25 48047.12 2021-03-28 12:29:43.000 087 21276.54 418.22 43077.29 48047.12 2021-03-28 12:29:44.000 087 21276.52 418.23 43077.27 48047.09 2021-03-28 12:29:45.000 087 21276.51 418.28 43077.25 48047.11 2021-03-28 12:29:46.000 087 21276.52 418.24 43077.28 48047.11 2021-03-28 12:29:47.000 087 21276.49 418.27 43077.28 48047.10 2021-03-28 12:29:48.000 087 21276.58 418.27 43077.25 48047.10 2021-03-28 12:29:49.000 087 21276.58 418.30 43077.30 48047.11 2021-03-28 12:29:50.000 087 21276.51 418.34 43077.22 48047.09 2021-03-28 12:29:51.000 087 21276.49 418.38 43077.24 48047.11 2021-03-28 12:29:52.000 087 21276.52 418.37 43077.29 48047.11 2021-03-28 12:29:53.000 087 21276.49 418.42 43077.25 48047.07 2021-03-28 12:29:54.000 087 21276.45 418.47 43077.25 48047.05 2021-03-28 12:29:55.000 087 21276.40 418.49 43077.22 48047.03 2021-03-28 12:29:56.000 087 21276.33 418.49 43077.20 48047.02 2021-03-28 12:29:57.000 087 21276.34 418.62 43077.19 48046.97 2021-03-28 12:29:58.000 087 21276.29 418.65 43077.14 48046.94 2021-03-28 12:29:59.000 087 21276.25 418.67 43077.11 48046.90 2021-03-28 12:30:00.000 087 21276.27 418.65 43077.07 48046.87 2021-03-28 12:30:01.000 087 21276.26 418.64 43077.03 48046.89 2021-03-28 12:30:02.000 087 21276.33 418.62 43077.09 48046.87 2021-03-28 12:30:03.000 087 21276.30 418.61 43077.13 48046.87 2021-03-28 12:30:04.000 087 21276.31 418.60 43077.11 48046.88 2021-03-28 12:30:05.000 087 21276.35 418.59 43077.11 48046.88 2021-03-28 12:30:06.000 087 21276.29 418.55 43077.13 48046.91 2021-03-28 12:30:07.000 087 21276.26 418.52 43077.16 48046.95 2021-03-28 12:30:08.000 087 21276.26 418.51 43077.17 48046.95 2021-03-28 12:30:09.000 087 21276.30 418.48 43077.16 48046.95 2021-03-28 12:30:10.000 087 21276.27 418.55 43077.17 48046.98 2021-03-28 12:30:11.000 087 21276.28 418.58 43077.20 48046.98 2021-03-28 12:30:12.000 087 21276.32 418.48 43077.23 48046.98 2021-03-28 12:30:13.000 087 21276.33 418.47 43077.21 48047.03 2021-03-28 12:30:14.000 087 21276.39 418.40 43077.27 48047.05 2021-03-28 12:30:15.000 087 21276.34 418.35 43077.26 48047.04 2021-03-28 12:30:16.000 087 21276.31 418.34 43077.23 48047.05 2021-03-28 12:30:17.000 087 21276.30 418.31 43077.28 48047.07 2021-03-28 12:30:18.000 087 21276.39 418.33 43077.24 48047.10 2021-03-28 12:30:19.000 087 21276.42 418.30 43077.23 48047.08 2021-03-28 12:30:20.000 087 21276.38 418.31 43077.27 48047.10 2021-03-28 12:30:21.000 087 21276.38 418.21 43077.30 48047.11 2021-03-28 12:30:22.000 087 21276.37 418.27 43077.30 48047.12 2021-03-28 12:30:23.000 087 21276.40 418.25 43077.32 48047.14 2021-03-28 12:30:24.000 087 21276.43 418.20 43077.36 48047.17 2021-03-28 12:30:25.000 087 21276.36 418.18 43077.32 48047.17 2021-03-28 12:30:26.000 087 21276.37 418.17 43077.36 48047.19 2021-03-28 12:30:27.000 087 21276.28 418.18 43077.35 48047.19 2021-03-28 12:30:28.000 087 21276.31 418.23 43077.34 48047.19 2021-03-28 12:30:29.000 087 21276.26 418.21 43077.34 48047.16 2021-03-28 12:30:30.000 087 21276.30 418.19 43077.39 48047.14 2021-03-28 12:30:31.000 087 21276.30 418.23 43077.36 48047.14 2021-03-28 12:30:32.000 087 21276.17 418.27 43077.39 48047.13 2021-03-28 12:30:33.000 087 21276.17 418.22 43077.34 48047.09 2021-03-28 12:30:34.000 087 21276.16 418.26 43077.34 48047.11 2021-03-28 12:30:35.000 087 21276.20 418.21 43077.36 48047.12 2021-03-28 12:30:36.000 087 21276.19 418.22 43077.39 48047.11 2021-03-28 12:30:37.000 087 21276.21 418.24 43077.37 48047.14 2021-03-28 12:30:38.000 087 21276.24 418.24 43077.36 48047.14 2021-03-28 12:30:39.000 087 21276.24 418.22 43077.44 48047.16 2021-03-28 12:30:40.000 087 21276.22 418.19 43077.40 48047.18 2021-03-28 12:30:41.000 087 21276.28 418.23 43077.47 48047.19 2021-03-28 12:30:42.000 087 21276.31 418.22 43077.44 48047.20 2021-03-28 12:30:43.000 087 21276.30 418.20 43077.43 48047.21 2021-03-28 12:30:44.000 087 21276.25 418.27 43077.45 48047.24 2021-03-28 12:30:45.000 087 21276.29 418.22 43077.43 48047.23 2021-03-28 12:30:46.000 087 21276.29 418.11 43077.44 48047.25 2021-03-28 12:30:47.000 087 21276.32 418.16 43077.46 48047.28 2021-03-28 12:30:48.000 087 21276.28 418.10 43077.51 48047.27 2021-03-28 12:30:49.000 087 21276.23 418.11 43077.54 48047.28 2021-03-28 12:30:50.000 087 21276.22 418.14 43077.54 48047.26 2021-03-28 12:30:51.000 087 21276.17 418.13 43077.49 48047.24 2021-03-28 12:30:52.000 087 21276.09 418.19 43077.44 48047.19 2021-03-28 12:30:53.000 087 21276.12 418.26 43077.41 48047.14 2021-03-28 12:30:54.000 087 21276.08 418.47 43077.39 48047.09 2021-03-28 12:30:55.000 087 21275.95 418.68 43077.29 48046.97 2021-03-28 12:30:56.000 087 21275.84 418.81 43077.19 48046.84 2021-03-28 12:30:57.000 087 21275.88 418.82 43076.99 48046.72 2021-03-28 12:30:58.000 087 21275.90 418.80 43076.96 48046.62 2021-03-28 12:30:59.000 087 21275.94 418.77 43076.94 48046.59 2021-03-28 12:31:00.000 087 21275.91 418.73 43076.91 48046.60 2021-03-28 12:31:01.000 087 21275.87 418.77 43076.90 48046.59 2021-03-28 12:31:02.000 087 21275.89 418.75 43076.88 48046.58 2021-03-28 12:31:03.000 087 21275.93 418.75 43076.88 48046.60 2021-03-28 12:31:04.000 087 21275.93 418.79 43076.86 48046.58 2021-03-28 12:31:05.000 087 21275.90 418.76 43076.90 48046.57 2021-03-28 12:31:06.000 087 21275.88 418.77 43076.86 48046.56 2021-03-28 12:31:07.000 087 21275.92 418.75 43076.85 48046.55 2021-03-28 12:31:08.000 087 21275.94 418.67 43076.88 48046.54 2021-03-28 12:31:09.000 087 21275.92 418.67 43076.88 48046.53 2021-03-28 12:31:10.000 087 21275.92 418.67 43076.89 48046.52 2021-03-28 12:31:11.000 087 21276.00 418.65 43076.82 48046.54 2021-03-28 12:31:12.000 087 21276.00 418.63 43076.84 48046.56 2021-03-28 12:31:13.000 087 21275.95 418.61 43076.84 48046.58 2021-03-28 12:31:14.000 087 21275.99 418.57 43076.88 48046.57 2021-03-28 12:31:15.000 087 21275.99 418.54 43076.86 48046.58 2021-03-28 12:31:16.000 087 21276.00 418.52 43076.96 48046.57 2021-03-28 12:31:17.000 087 21275.99 418.51 43076.97 48046.61 2021-03-28 12:31:18.000 087 21276.02 418.45 43076.91 48046.63 2021-03-28 12:31:19.000 087 21275.92 418.47 43076.98 48046.64 2021-03-28 12:31:20.000 087 21275.91 418.49 43077.04 48046.68 2021-03-28 12:31:21.000 087 21275.92 418.41 43077.07 48046.68 2021-03-28 12:31:22.000 087 21275.91 418.34 43077.13 48046.72 2021-03-28 12:31:23.000 087 21275.99 418.29 43077.09 48046.73 2021-03-28 12:31:24.000 087 21276.00 418.29 43077.16 48046.76 2021-03-28 12:31:25.000 087 21275.99 418.37 43077.20 48046.81 2021-03-28 12:31:26.000 087 21276.01 418.29 43077.20 48046.81 2021-03-28 12:31:27.000 087 21275.99 418.29 43077.19 48046.86 2021-03-28 12:31:28.000 087 21276.06 418.26 43077.23 48046.88 2021-03-28 12:31:29.000 087 21276.02 418.23 43077.28 48046.89 2021-03-28 12:31:30.000 087 21276.02 418.21 43077.27 48046.92 2021-03-28 12:31:31.000 087 21275.98 418.22 43077.25 48046.93 2021-03-28 12:31:32.000 087 21275.94 418.23 43077.30 48046.93 2021-03-28 12:31:33.000 087 21275.98 418.36 43077.29 48046.94 2021-03-28 12:31:34.000 087 21276.04 418.28 43077.26 48046.94 2021-03-28 12:31:35.000 087 21276.07 418.28 43077.25 48046.96 2021-03-28 12:31:36.000 087 21276.06 418.31 43077.28 48046.94 2021-03-28 12:31:37.000 087 21276.06 418.27 43077.26 48046.95 2021-03-28 12:31:38.000 087 21276.08 418.32 43077.30 48046.96 2021-03-28 12:31:39.000 087 21276.04 418.37 43077.27 48046.96 2021-03-28 12:31:40.000 087 21276.04 418.34 43077.32 48046.97 2021-03-28 12:31:41.000 087 21276.07 418.32 43077.26 48046.97 2021-03-28 12:31:42.000 087 21276.03 418.31 43077.28 48046.97 2021-03-28 12:31:43.000 087 21276.04 418.30 43077.27 48046.97 2021-03-28 12:31:44.000 087 21276.06 418.33 43077.26 48046.96 2021-03-28 12:31:45.000 087 21276.05 418.31 43077.30 48046.95 2021-03-28 12:31:46.000 087 21276.01 418.35 43077.29 48046.95 2021-03-28 12:31:47.000 087 21275.97 418.37 43077.25 48046.95 2021-03-28 12:31:48.000 087 21275.94 418.36 43077.34 48046.94 2021-03-28 12:31:49.000 087 21275.97 418.42 43077.34 48046.95 2021-03-28 12:31:50.000 087 21276.04 418.33 43077.29 48046.95 2021-03-28 12:31:51.000 087 21276.02 418.38 43077.39 48046.95 2021-03-28 12:31:52.000 087 21275.99 418.38 43077.35 48046.97 2021-03-28 12:31:53.000 087 21276.01 418.36 43077.30 48046.96 2021-03-28 12:31:54.000 087 21275.98 418.39 43077.29 48046.93 2021-03-28 12:31:55.000 087 21275.94 418.48 43077.24 48046.92 2021-03-28 12:31:56.000 087 21275.91 418.53 43077.25 48046.86 2021-03-28 12:31:57.000 087 21275.86 418.69 43077.15 48046.79 2021-03-28 12:31:58.000 087 21275.79 418.78 43077.01 48046.69 2021-03-28 12:31:59.000 087 21275.79 418.79 43076.96 48046.62 2021-03-28 12:32:00.000 087 21275.80 418.78 43076.90 48046.54 2021-03-28 12:32:01.000 087 21275.78 418.79 43076.84 48046.52 2021-03-28 12:32:02.000 087 21275.73 418.78 43076.88 48046.49 2021-03-28 12:32:03.000 087 21275.74 418.77 43076.91 48046.51 2021-03-28 12:32:04.000 087 21275.77 418.72 43076.96 48046.52 2021-03-28 12:32:05.000 087 21275.81 418.68 43076.96 48046.54 2021-03-28 12:32:06.000 087 21275.81 418.70 43076.94 48046.57 2021-03-28 12:32:07.000 087 21275.81 418.75 43076.93 48046.56 2021-03-28 12:32:08.000 087 21275.75 418.78 43076.96 48046.55 2021-03-28 12:32:09.000 087 21275.77 418.73 43076.99 48046.56 2021-03-28 12:32:10.000 087 21275.81 418.74 43076.96 48046.54 2021-03-28 12:32:11.000 087 21275.81 418.76 43076.94 48046.56 2021-03-28 12:32:12.000 087 21275.84 418.74 43076.96 48046.57 2021-03-28 12:32:13.000 087 21275.87 418.72 43076.94 48046.58 2021-03-28 12:32:14.000 087 21275.96 418.70 43076.96 48046.60 2021-03-28 12:32:15.000 087 21275.95 418.72 43076.99 48046.64 2021-03-28 12:32:16.000 087 21275.96 418.71 43077.03 48046.68 2021-03-28 12:32:17.000 087 21276.00 418.68 43077.05 48046.67 2021-03-28 12:32:18.000 087 21275.92 418.65 43077.11 48046.71 2021-03-28 12:32:19.000 087 21276.04 418.66 43077.11 48046.71 2021-03-28 12:32:20.000 087 21275.98 418.63 43077.14 48046.72 2021-03-28 12:32:21.000 087 21275.93 418.58 43077.13 48046.74 2021-03-28 12:32:22.000 087 21275.96 418.58 43077.17 48046.75 2021-03-28 12:32:23.000 087 21275.94 418.57 43077.19 48046.80 2021-03-28 12:32:24.000 087 21275.91 418.63 43077.19 48046.80 2021-03-28 12:32:25.000 087 21275.96 418.57 43077.16 48046.80 2021-03-28 12:32:26.000 087 21275.95 418.57 43077.20 48046.84 2021-03-28 12:32:27.000 087 21275.91 418.61 43077.22 48046.81 2021-03-28 12:32:28.000 087 21275.91 418.56 43077.26 48046.83 2021-03-28 12:32:29.000 087 21275.95 418.60 43077.20 48046.85 2021-03-28 12:32:30.000 087 21275.97 418.56 43077.25 48046.85 2021-03-28 12:32:31.000 087 21276.02 418.59 43077.26 48046.87 2021-03-28 12:32:32.000 087 21276.04 418.48 43077.27 48046.90 2021-03-28 12:32:33.000 087 21276.02 418.42 43077.26 48046.90 2021-03-28 12:32:34.000 087 21275.97 418.39 43077.31 48046.94 2021-03-28 12:32:35.000 087 21275.97 418.41 43077.34 48046.96 2021-03-28 12:32:36.000 087 21276.00 418.34 43077.40 48046.94 2021-03-28 12:32:37.000 087 21275.97 418.40 43077.40 48046.95 2021-03-28 12:32:38.000 087 21276.04 418.33 43077.39 48046.96 2021-03-28 12:32:39.000 087 21276.07 418.26 43077.39 48047.00 2021-03-28 12:32:40.000 087 21276.13 418.26 43077.41 48047.02 2021-03-28 12:32:41.000 087 21276.12 418.30 43077.40 48047.02 2021-03-28 12:32:42.000 087 21276.10 418.30 43077.38 48047.05 2021-03-28 12:32:43.000 087 21276.14 418.32 43077.36 48047.05 2021-03-28 12:32:44.000 087 21276.16 418.27 43077.34 48047.06 2021-03-28 12:32:45.000 087 21276.12 418.29 43077.31 48047.03 2021-03-28 12:32:46.000 087 21276.11 418.26 43077.32 48047.01 2021-03-28 12:32:47.000 087 21276.11 418.24 43077.31 48047.01 2021-03-28 12:32:48.000 087 21276.12 418.25 43077.29 48047.01 2021-03-28 12:32:49.000 087 21276.15 418.22 43077.29 48047.00 2021-03-28 12:32:50.000 087 21276.13 418.17 43077.31 48047.01 2021-03-28 12:32:51.000 087 21276.11 418.23 43077.35 48047.02 2021-03-28 12:32:52.000 087 21276.11 418.26 43077.34 48047.03 2021-03-28 12:32:53.000 087 21276.14 418.23 43077.31 48047.03 2021-03-28 12:32:54.000 087 21276.19 418.25 43077.29 48047.06 2021-03-28 12:32:55.000 087 21276.13 418.36 43077.31 48047.03 2021-03-28 12:32:56.000 087 21276.11 418.31 43077.26 48047.02 2021-03-28 12:32:57.000 087 21276.14 418.30 43077.30 48047.00 2021-03-28 12:32:58.000 087 21276.09 418.34 43077.26 48046.97 2021-03-28 12:32:59.000 087 21276.07 418.34 43077.24 48046.94 2021-03-28 12:33:00.000 087 21276.09 418.34 43077.22 48046.95 2021-03-28 12:33:01.000 087 21276.10 418.32 43077.23 48046.95 2021-03-28 12:33:02.000 087 21276.10 418.37 43077.20 48046.92 2021-03-28 12:33:03.000 087 21276.10 418.35 43077.22 48046.89 2021-03-28 12:33:04.000 087 21276.06 418.37 43077.23 48046.89 2021-03-28 12:33:05.000 087 21276.06 418.35 43077.23 48046.89 2021-03-28 12:33:06.000 087 21276.02 418.35 43077.18 48046.85 2021-03-28 12:33:07.000 087 21275.97 418.36 43077.17 48046.81 2021-03-28 12:33:08.000 087 21275.98 418.46 43077.11 48046.78 2021-03-28 12:33:09.000 087 21275.90 418.52 43077.09 48046.75 2021-03-28 12:33:10.000 087 21275.95 418.48 43077.03 48046.71 2021-03-28 12:33:11.000 087 21275.93 418.41 43076.98 48046.69 2021-03-28 12:33:12.000 087 21275.94 418.57 43076.95 48046.67 2021-03-28 12:33:13.000 087 21275.90 418.59 43076.94 48046.64 2021-03-28 12:33:14.000 087 21275.94 418.51 43076.94 48046.60 2021-03-28 12:33:15.000 087 21275.95 418.53 43076.96 48046.61 2021-03-28 12:33:16.000 087 21275.97 418.47 43077.01 48046.63 2021-03-28 12:33:17.000 087 21275.98 418.43 43077.03 48046.65 2021-03-28 12:33:18.000 087 21275.95 418.28 43077.09 48046.68 2021-03-28 12:33:19.000 087 21276.01 418.32 43077.11 48046.72 2021-03-28 12:33:20.000 087 21276.01 418.35 43077.10 48046.74 2021-03-28 12:33:21.000 087 21275.94 418.33 43077.08 48046.77 2021-03-28 12:33:22.000 087 21276.01 418.33 43077.10 48046.77 2021-03-28 12:33:23.000 087 21276.03 418.33 43077.11 48046.78 2021-03-28 12:33:24.000 087 21276.02 418.31 43077.14 48046.79 2021-03-28 12:33:25.000 087 21276.01 418.33 43077.17 48046.82 2021-03-28 12:33:26.000 087 21275.99 418.27 43077.20 48046.83 2021-03-28 12:33:27.000 087 21276.02 418.21 43077.25 48046.85 2021-03-28 12:33:28.000 087 21275.99 418.14 43077.28 48046.86 2021-03-28 12:33:29.000 087 21276.01 418.11 43077.32 48046.90 2021-03-28 12:33:30.000 087 21276.01 418.07 43077.38 48046.94 2021-03-28 12:33:31.000 087 21275.95 418.14 43077.31 48046.95 2021-03-28 12:33:32.000 087 21276.01 418.12 43077.25 48046.96 2021-03-28 12:33:33.000 087 21276.00 418.08 43077.28 48046.98 2021-03-28 12:33:34.000 087 21275.98 418.08 43077.36 48046.98 2021-03-28 12:33:35.000 087 21275.96 418.13 43077.38 48047.00 2021-03-28 12:33:36.000 087 21276.04 418.10 43077.40 48047.01 2021-03-28 12:33:37.000 087 21276.09 418.12 43077.40 48047.02 2021-03-28 12:33:38.000 087 21276.14 418.14 43077.41 48047.05 2021-03-28 12:33:39.000 087 21276.18 418.19 43077.37 48047.04 2021-03-28 12:33:40.000 087 21276.19 418.20 43077.36 48047.04 2021-03-28 12:33:41.000 087 21276.20 418.24 43077.36 48047.07 2021-03-28 12:33:42.000 087 21276.22 418.24 43077.34 48047.04 2021-03-28 12:33:43.000 087 21276.29 418.25 43077.36 48047.04 2021-03-28 12:33:44.000 087 21276.28 418.30 43077.30 48047.05 2021-03-28 12:33:45.000 087 21276.26 418.23 43077.30 48047.06 2021-03-28 12:33:46.000 087 21276.26 418.23 43077.24 48047.05 2021-03-28 12:33:47.000 087 21276.25 418.26 43077.30 48047.03 2021-03-28 12:33:48.000 087 21276.20 418.26 43077.28 48047.03 2021-03-28 12:33:49.000 087 21276.22 418.32 43077.26 48046.99 2021-03-28 12:33:50.000 087 21276.26 418.53 43077.16 48046.90 2021-03-28 12:33:51.000 087 21276.17 418.63 43077.02 48046.78 2021-03-28 12:33:52.000 087 21276.15 418.66 43076.94 48046.72 2021-03-28 12:33:53.000 087 21276.12 418.67 43076.90 48046.68 2021-03-28 12:33:54.000 087 21276.14 418.67 43076.88 48046.63 2021-03-28 12:33:55.000 087 21276.26 418.67 43076.84 48046.62 2021-03-28 12:33:56.000 087 21276.24 418.66 43076.78 48046.60 2021-03-28 12:33:57.000 087 21276.28 418.69 43076.78 48046.57 2021-03-28 12:33:58.000 087 21276.34 418.75 43076.76 48046.55 2021-03-28 12:33:59.000 087 21276.27 418.74 43076.72 48046.54 2021-03-28 12:34:00.000 087 21276.26 418.71 43076.77 48046.54 2021-03-28 12:34:01.000 087 21276.28 418.75 43076.76 48046.55 2021-03-28 12:34:02.000 087 21276.26 418.69 43076.73 48046.55 2021-03-28 12:34:03.000 087 21276.33 418.69 43076.72 48046.55 2021-03-28 12:34:04.000 087 21276.35 418.70 43076.70 48046.54 2021-03-28 12:34:05.000 087 21276.30 418.62 43076.71 48046.56 2021-03-28 12:34:06.000 087 21276.40 418.65 43076.76 48046.55 2021-03-28 12:34:07.000 087 21276.34 418.66 43076.74 48046.56 2021-03-28 12:34:08.000 087 21276.37 418.62 43076.71 48046.58 2021-03-28 12:34:09.000 087 21276.40 418.59 43076.81 48046.58 2021-03-28 12:34:10.000 087 21276.35 418.55 43076.79 48046.63 2021-03-28 12:34:11.000 087 21276.40 418.41 43076.79 48046.67 2021-03-28 12:34:12.000 087 21276.44 418.41 43076.88 48046.71 2021-03-28 12:34:13.000 087 21276.53 418.36 43076.91 48046.75 2021-03-28 12:34:14.000 087 21276.53 418.29 43076.99 48046.83 2021-03-28 12:34:15.000 087 21276.56 418.24 43077.01 48046.89 2021-03-28 12:34:16.000 087 21276.61 418.27 43077.05 48046.95 2021-03-28 12:34:17.000 087 21276.58 418.20 43077.09 48046.99 2021-03-28 12:34:18.000 087 21276.66 418.19 43077.15 48047.02 2021-03-28 12:34:19.000 087 21276.68 418.15 43077.16 48047.04 2021-03-28 12:34:20.000 087 21276.63 418.21 43077.18 48047.09 2021-03-28 12:34:21.000 087 21276.65 418.22 43077.20 48047.09 2021-03-28 12:34:22.000 087 21276.63 418.16 43077.12 48047.10 2021-03-28 12:34:23.000 087 21276.65 418.21 43077.19 48047.12 2021-03-28 12:34:24.000 087 21276.62 418.17 43077.30 48047.14 2021-03-28 12:34:25.000 087 21276.64 418.17 43077.28 48047.11 2021-03-28 12:34:26.000 087 21276.59 418.27 43077.20 48047.13 2021-03-28 12:34:27.000 087 21276.53 418.25 43077.19 48047.12 2021-03-28 12:34:28.000 087 21276.58 418.25 43077.20 48047.11 2021-03-28 12:34:29.000 087 21276.55 418.27 43077.23 48047.09 2021-03-28 12:34:30.000 087 21276.55 418.28 43077.19 48047.08 2021-03-28 12:34:31.000 087 21276.61 418.28 43077.18 48047.05 2021-03-28 12:34:32.000 087 21276.61 418.28 43077.22 48047.04 2021-03-28 12:34:33.000 087 21276.56 418.27 43077.17 48047.05 2021-03-28 12:34:34.000 087 21276.60 418.33 43077.11 48047.03 2021-03-28 12:34:35.000 087 21276.56 418.34 43077.07 48047.03 2021-03-28 12:34:36.000 087 21276.56 418.38 43077.14 48047.02 2021-03-28 12:34:37.000 087 21276.53 418.37 43077.03 48046.99 2021-03-28 12:34:38.000 087 21276.46 418.45 43076.99 48046.96 2021-03-28 12:34:39.000 087 21276.38 418.44 43076.98 48046.89 2021-03-28 12:34:40.000 087 21276.36 418.46 43077.01 48046.81 2021-03-28 12:34:41.000 087 21276.36 418.41 43076.96 48046.77 2021-03-28 12:34:42.000 087 21276.35 418.36 43076.93 48046.73 2021-03-28 12:34:43.000 087 21276.39 418.30 43076.90 48046.73 2021-03-28 12:34:44.000 087 21276.42 418.33 43076.94 48046.75 2021-03-28 12:34:45.000 087 21276.44 418.44 43076.90 48046.76 2021-03-28 12:34:46.000 087 21276.40 418.41 43076.94 48046.78 2021-03-28 12:34:47.000 087 21276.31 418.40 43076.94 48046.77 2021-03-28 12:34:48.000 087 21276.36 418.42 43076.90 48046.76 2021-03-28 12:34:49.000 087 21276.36 418.47 43076.86 48046.75 2021-03-28 12:34:50.000 087 21276.38 418.50 43076.86 48046.75 2021-03-28 12:34:51.000 087 21276.37 418.54 43076.85 48046.73 2021-03-28 12:34:52.000 087 21276.37 418.58 43076.77 48046.69 2021-03-28 12:34:53.000 087 21276.41 418.60 43076.78 48046.68 2021-03-28 12:34:54.000 087 21276.41 418.58 43076.79 48046.66 2021-03-28 12:34:55.000 087 21276.37 418.60 43076.80 48046.66 2021-03-28 12:34:56.000 087 21276.34 418.60 43076.80 48046.64 2021-03-28 12:34:57.000 087 21276.29 418.64 43076.78 48046.63 2021-03-28 12:34:58.000 087 21276.33 418.64 43076.78 48046.63 2021-03-28 12:34:59.000 087 21276.28 418.67 43076.78 48046.64 2021-03-28 12:35:00.000 087 21276.28 418.83 43076.83 48046.63 2021-03-28 12:35:01.000 087 21276.24 418.87 43076.76 48046.61 2021-03-28 12:35:02.000 087 21276.28 418.88 43076.69 48046.54 2021-03-28 12:35:03.000 087 21276.30 418.85 43076.62 48046.49 2021-03-28 12:35:04.000 087 21276.26 418.82 43076.70 48046.51 2021-03-28 12:35:05.000 087 21276.27 418.81 43076.70 48046.54 2021-03-28 12:35:06.000 087 21276.28 418.76 43076.76 48046.57 2021-03-28 12:35:07.000 087 21276.25 418.66 43076.82 48046.59 2021-03-28 12:35:08.000 087 21276.25 418.65 43076.84 48046.64 2021-03-28 12:35:09.000 087 21276.26 418.57 43076.79 48046.63 2021-03-28 12:35:10.000 087 21276.28 418.55 43076.78 48046.65 2021-03-28 12:35:11.000 087 21276.22 418.56 43076.84 48046.64 2021-03-28 12:35:12.000 087 21276.20 418.62 43076.87 48046.65 2021-03-28 12:35:13.000 087 21276.26 418.64 43076.84 48046.65 2021-03-28 12:35:14.000 087 21276.32 418.57 43076.90 48046.66 2021-03-28 12:35:15.000 087 21276.34 418.58 43076.88 48046.68 2021-03-28 12:35:16.000 087 21276.27 418.48 43076.90 48046.70 2021-03-28 12:35:17.000 087 21276.27 418.47 43076.91 48046.74 2021-03-28 12:35:18.000 087 21276.35 418.41 43076.90 48046.76 2021-03-28 12:35:19.000 087 21276.38 418.44 43076.96 48046.77 2021-03-28 12:35:20.000 087 21276.38 418.44 43076.90 48046.79 2021-03-28 12:35:21.000 087 21276.45 418.41 43076.91 48046.82 2021-03-28 12:35:22.000 087 21276.44 418.38 43076.98 48046.83 2021-03-28 12:35:23.000 087 21276.46 418.35 43077.00 48046.86 2021-03-28 12:35:24.000 087 21276.50 418.29 43076.97 48046.87 2021-03-28 12:35:25.000 087 21276.52 418.29 43076.98 48046.90 2021-03-28 12:35:26.000 087 21276.60 418.29 43076.96 48046.89 2021-03-28 12:35:27.000 087 21276.56 418.25 43076.99 48046.92 2021-03-28 12:35:28.000 087 21276.57 418.21 43077.01 48046.94 2021-03-28 12:35:29.000 087 21276.61 418.26 43077.05 48046.97 2021-03-28 12:35:30.000 087 21276.62 418.25 43077.04 48046.97 2021-03-28 12:35:31.000 087 21276.64 418.20 43077.03 48047.00 2021-03-28 12:35:32.000 087 21276.68 418.14 43077.07 48047.01 2021-03-28 12:35:33.000 087 21276.68 418.14 43077.03 48047.02 2021-03-28 12:35:34.000 087 21276.69 418.13 43077.02 48047.04 2021-03-28 12:35:35.000 087 21276.71 418.11 43077.03 48047.05 2021-03-28 12:35:36.000 087 21276.71 418.06 43077.08 48047.03 2021-03-28 12:35:37.000 087 21276.79 418.14 43077.08 48047.06 2021-03-28 12:35:38.000 087 21276.73 418.05 43077.09 48047.08 2021-03-28 12:35:39.000 087 21276.74 417.99 43077.13 48047.10 2021-03-28 12:35:40.000 087 21276.77 417.92 43077.10 48047.12 2021-03-28 12:35:41.000 087 21276.80 417.84 43077.15 48047.16 2021-03-28 12:35:42.000 087 21276.84 417.77 43077.14 48047.18 2021-03-28 12:35:43.000 087 21276.84 417.76 43077.24 48047.19 2021-03-28 12:35:44.000 087 21276.82 417.76 43077.20 48047.25 2021-03-28 12:35:45.000 087 21276.82 417.72 43077.20 48047.25 2021-03-28 12:35:46.000 087 21276.83 417.64 43077.28 48047.29 2021-03-28 12:35:47.000 087 21276.85 417.66 43077.30 48047.32 2021-03-28 12:35:48.000 087 21276.86 417.65 43077.30 48047.32 2021-03-28 12:35:49.000 087 21276.86 417.60 43077.30 48047.34 2021-03-28 12:35:50.000 087 21276.90 417.57 43077.26 48047.36 2021-03-28 12:35:51.000 087 21276.90 417.57 43077.34 48047.38 2021-03-28 12:35:52.000 087 21276.95 417.54 43077.38 48047.43 2021-03-28 12:35:53.000 087 21276.97 417.56 43077.41 48047.45 2021-03-28 12:35:54.000 087 21277.04 417.53 43077.40 48047.49 2021-03-28 12:35:55.000 087 21277.11 417.54 43077.40 48047.50 2021-03-28 12:35:56.000 087 21277.11 417.56 43077.43 48047.51 2021-03-28 12:35:57.000 087 21277.15 417.61 43077.39 48047.51 2021-03-28 12:35:58.000 087 21277.14 417.50 43077.36 48047.54 2021-03-28 12:35:59.000 087 21277.18 417.51 43077.43 48047.54 2021-03-28 12:36:00.000 087 21277.12 417.51 43077.40 48047.54 2021-03-28 12:36:01.000 087 21277.07 417.45 43077.40 48047.56 2021-03-28 12:36:02.000 087 21277.12 417.45 43077.45 48047.57 2021-03-28 12:36:03.000 087 21277.15 417.50 43077.41 48047.59 2021-03-28 12:36:04.000 087 21277.11 417.47 43077.43 48047.59 2021-03-28 12:36:05.000 087 21277.10 417.49 43077.50 48047.60 2021-03-28 12:36:06.000 087 21277.11 417.49 43077.53 48047.61 2021-03-28 12:36:07.000 087 21277.11 417.48 43077.48 48047.61 2021-03-28 12:36:08.000 087 21277.10 417.55 43077.52 48047.61 2021-03-28 12:36:09.000 087 21277.11 417.50 43077.55 48047.60 2021-03-28 12:36:10.000 087 21277.11 417.54 43077.58 48047.60 2021-03-28 12:36:11.000 087 21277.14 417.52 43077.56 48047.62 2021-03-28 12:36:12.000 087 21277.13 417.52 43077.51 48047.62 2021-03-28 12:36:13.000 087 21277.13 417.52 43077.51 48047.61 2021-03-28 12:36:14.000 087 21277.18 417.50 43077.53 48047.62 2021-03-28 12:36:15.000 087 21277.14 417.56 43077.50 48047.61 2021-03-28 12:36:16.000 087 21277.11 417.58 43077.54 48047.61 2021-03-28 12:36:17.000 087 21277.09 417.65 43077.50 48047.62 2021-03-28 12:36:18.000 087 21277.07 417.63 43077.54 48047.63 2021-03-28 12:36:19.000 087 21277.08 417.62 43077.54 48047.63 2021-03-28 12:36:20.000 087 21277.06 417.54 43077.54 48047.64 2021-03-28 12:36:21.000 087 21277.05 417.54 43077.52 48047.65 2021-03-28 12:36:22.000 087 21277.08 417.60 43077.51 48047.67 2021-03-28 12:36:23.000 087 21277.07 417.59 43077.59 48047.67 2021-03-28 12:36:24.000 087 21277.03 417.61 43077.56 48047.65 2021-03-28 12:36:25.000 087 21277.00 417.62 43077.56 48047.66 2021-03-28 12:36:26.000 087 21277.10 417.64 43077.60 48047.67 2021-03-28 12:36:27.000 087 21277.05 417.72 43077.55 48047.66 2021-03-28 12:36:28.000 087 21277.01 417.73 43077.59 48047.67 2021-03-28 12:36:29.000 087 21277.01 417.78 43077.60 48047.63 2021-03-28 12:36:30.000 087 21276.96 417.75 43077.59 48047.63 2021-03-28 12:36:31.000 087 21276.96 417.75 43077.53 48047.62 2021-03-28 12:36:32.000 087 21277.06 417.81 43077.52 48047.60 2021-03-28 12:36:33.000 087 21277.07 417.91 43077.54 48047.59 2021-03-28 12:36:34.000 087 21276.98 417.84 43077.55 48047.54 2021-03-28 12:36:35.000 087 21277.00 417.87 43077.62 48047.53 2021-03-28 12:36:36.000 087 21276.97 417.94 43077.58 48047.52 2021-03-28 12:36:37.000 087 21276.93 418.04 43077.57 48047.52 2021-03-28 12:36:38.000 087 21276.94 418.12 43077.56 48047.50 2021-03-28 12:36:39.000 087 21276.92 418.04 43077.46 48047.49 2021-03-28 12:36:40.000 087 21276.87 418.06 43077.48 48047.49 2021-03-28 12:36:41.000 087 21276.88 418.13 43077.42 48047.44 2021-03-28 12:36:42.000 087 21276.85 418.14 43077.38 48047.42 2021-03-28 12:36:43.000 087 21276.93 418.15 43077.36 48047.38 2021-03-28 12:36:44.000 087 21276.89 418.15 43077.40 48047.36 2021-03-28 12:36:45.000 087 21276.79 418.18 43077.36 48047.36 2021-03-28 12:36:46.000 087 21276.79 418.23 43077.34 48047.33 2021-03-28 12:36:47.000 087 21276.81 418.17 43077.34 48047.32 2021-03-28 12:36:48.000 087 21276.74 418.32 43077.29 48047.28 2021-03-28 12:36:49.000 087 21276.70 418.37 43077.22 48047.21 2021-03-28 12:36:50.000 087 21276.63 418.47 43077.18 48047.16 2021-03-28 12:36:51.000 087 21276.60 418.55 43077.17 48047.13 2021-03-28 12:36:52.000 087 21276.67 418.46 43077.13 48047.07 2021-03-28 12:36:53.000 087 21276.67 418.43 43077.15 48047.11 2021-03-28 12:36:54.000 087 21276.71 418.41 43077.19 48047.14 2021-03-28 12:36:55.000 087 21276.75 418.32 43077.20 48047.18 2021-03-28 12:36:56.000 087 21276.73 418.28 43077.32 48047.23 2021-03-28 12:36:57.000 087 21276.77 418.27 43077.36 48047.30 2021-03-28 12:36:58.000 087 21276.84 418.23 43077.36 48047.31 2021-03-28 12:36:59.000 087 21276.91 418.32 43077.31 48047.34 2021-03-28 12:37:00.000 087 21276.83 418.30 43077.32 48047.34 2021-03-28 12:37:01.000 087 21276.82 418.31 43077.37 48047.34 2021-03-28 12:37:02.000 087 21276.73 418.37 43077.34 48047.33 2021-03-28 12:37:03.000 087 21276.77 418.43 43077.32 48047.31 2021-03-28 12:37:04.000 087 21276.73 418.61 43077.28 48047.25 2021-03-28 12:37:05.000 087 21276.70 418.60 43077.23 48047.23 2021-03-28 12:37:06.000 087 21276.71 418.52 43077.16 48047.20 2021-03-28 12:37:07.000 087 21276.74 418.52 43077.19 48047.20 2021-03-28 12:37:08.000 087 21276.75 418.47 43077.25 48047.18 2021-03-28 12:37:09.000 087 21276.71 418.44 43077.19 48047.20 2021-03-28 12:37:10.000 087 21276.71 418.46 43077.17 48047.21 2021-03-28 12:37:11.000 087 21276.86 418.48 43077.16 48047.23 2021-03-28 12:37:12.000 087 21276.95 418.45 43077.13 48047.24 2021-03-28 12:37:13.000 087 21276.90 418.36 43077.17 48047.26 2021-03-28 12:37:14.000 087 21276.96 418.47 43077.11 48047.25 2021-03-28 12:37:15.000 087 21276.93 418.51 43077.13 48047.25 2021-03-28 12:37:16.000 087 21276.88 418.45 43077.26 48047.22 2021-03-28 12:37:17.000 087 21276.90 418.47 43077.23 48047.21 2021-03-28 12:37:18.000 087 21276.92 418.49 43077.17 48047.22 2021-03-28 12:37:19.000 087 21276.96 418.45 43077.14 48047.24 2021-03-28 12:37:20.000 087 21276.95 418.37 43077.17 48047.23 2021-03-28 12:37:21.000 087 21276.92 418.35 43077.20 48047.21 2021-03-28 12:37:22.000 087 21276.97 418.40 43077.17 48047.22 2021-03-28 12:37:23.000 087 21276.96 418.38 43077.13 48047.22 2021-03-28 12:37:24.000 087 21276.90 418.42 43077.15 48047.19 2021-03-28 12:37:25.000 087 21276.93 418.36 43077.09 48047.21 2021-03-28 12:37:26.000 087 21276.96 418.30 43077.07 48047.20 2021-03-28 12:37:27.000 087 21276.94 418.31 43077.03 48047.21 2021-03-28 12:37:28.000 087 21276.97 418.31 43077.09 48047.20 2021-03-28 12:37:29.000 087 21276.98 418.28 43077.07 48047.19 2021-03-28 12:37:30.000 087 21277.00 418.23 43077.10 48047.20 2021-03-28 12:37:31.000 087 21277.06 418.19 43077.13 48047.24 2021-03-28 12:37:32.000 087 21277.07 418.15 43077.18 48047.29 2021-03-28 12:37:33.000 087 21277.15 418.12 43077.19 48047.34 2021-03-28 12:37:34.000 087 21277.15 418.03 43077.24 48047.37 2021-03-28 12:37:35.000 087 21277.12 417.99 43077.34 48047.41 2021-03-28 12:37:36.000 087 21277.14 417.98 43077.37 48047.44 2021-03-28 12:37:37.000 087 21277.07 417.91 43077.39 48047.47 2021-03-28 12:37:38.000 087 21277.01 417.97 43077.36 48047.47 2021-03-28 12:37:39.000 087 21276.96 418.15 43077.34 48047.43 2021-03-28 12:37:40.000 087 21276.92 418.17 43077.31 48047.36 2021-03-28 12:37:41.000 087 21276.92 418.19 43077.29 48047.32 2021-03-28 12:37:42.000 087 21276.93 418.24 43077.22 48047.29 2021-03-28 12:37:43.000 087 21276.91 418.30 43077.16 48047.26 2021-03-28 12:37:44.000 087 21276.84 418.28 43077.19 48047.24 2021-03-28 12:37:45.000 087 21276.87 418.23 43077.14 48047.20 2021-03-28 12:37:46.000 087 21276.86 418.19 43077.15 48047.21 2021-03-28 12:37:47.000 087 21276.84 418.23 43077.20 48047.21 2021-03-28 12:37:48.000 087 21276.78 418.21 43077.14 48047.17 2021-03-28 12:37:49.000 087 21276.82 418.19 43077.16 48047.20 2021-03-28 12:37:50.000 087 21276.85 418.21 43077.11 48047.20 2021-03-28 12:37:51.000 087 21276.85 418.22 43077.14 48047.18 2021-03-28 12:37:52.000 087 21276.85 418.25 43077.12 48047.19 2021-03-28 12:37:53.000 087 21276.92 418.20 43077.09 48047.19 2021-03-28 12:37:54.000 087 21276.88 418.24 43077.09 48047.19 2021-03-28 12:37:55.000 087 21276.89 418.23 43077.09 48047.19 2021-03-28 12:37:56.000 087 21276.92 418.21 43077.17 48047.21 2021-03-28 12:37:57.000 087 21276.90 418.15 43077.19 48047.19 2021-03-28 12:37:58.000 087 21276.88 418.19 43077.19 48047.21 2021-03-28 12:37:59.000 087 21276.84 418.22 43077.15 48047.21 2021-03-28 12:38:00.000 087 21276.76 418.22 43077.19 48047.21 2021-03-28 12:38:01.000 087 21276.83 418.24 43077.25 48047.22 2021-03-28 12:38:02.000 087 21276.85 418.20 43077.29 48047.22 2021-03-28 12:38:03.000 087 21276.81 418.12 43077.26 48047.21 2021-03-28 12:38:04.000 087 21276.86 418.12 43077.24 48047.22 2021-03-28 12:38:05.000 087 21276.90 418.10 43077.25 48047.25 2021-03-28 12:38:06.000 087 21276.91 418.06 43077.29 48047.31 2021-03-28 12:38:07.000 087 21276.93 418.08 43077.33 48047.34 2021-03-28 12:38:08.000 087 21276.97 418.07 43077.34 48047.38 2021-03-28 12:38:09.000 087 21276.99 418.02 43077.30 48047.38 2021-03-28 12:38:10.000 087 21276.94 418.08 43077.34 48047.38 2021-03-28 12:38:11.000 087 21276.95 418.03 43077.29 48047.37 2021-03-28 12:38:12.000 087 21276.96 418.06 43077.35 48047.33 2021-03-28 12:38:13.000 087 21276.93 418.08 43077.32 48047.35 2021-03-28 12:38:14.000 087 21276.93 418.13 43077.32 48047.35 2021-03-28 12:38:15.000 087 21276.98 418.08 43077.34 48047.37 2021-03-28 12:38:16.000 087 21276.97 418.04 43077.29 48047.39 2021-03-28 12:38:17.000 087 21276.98 418.03 43077.34 48047.38 2021-03-28 12:38:18.000 087 21277.03 418.00 43077.30 48047.40 2021-03-28 12:38:19.000 087 21277.12 417.96 43077.34 48047.40 2021-03-28 12:38:20.000 087 21277.07 417.92 43077.34 48047.43 2021-03-28 12:38:21.000 087 21277.04 417.98 43077.40 48047.44 2021-03-28 12:38:22.000 087 21276.97 418.09 43077.39 48047.43 2021-03-28 12:38:23.000 087 21276.95 418.19 43077.32 48047.37 2021-03-28 12:38:24.000 087 21276.93 418.23 43077.28 48047.31 2021-03-28 12:38:25.000 087 21276.91 418.27 43077.18 48047.25 2021-03-28 12:38:26.000 087 21276.88 418.20 43077.18 48047.23 2021-03-28 12:38:27.000 087 21276.94 418.17 43077.17 48047.21 2021-03-28 12:38:28.000 087 21276.98 418.08 43077.19 48047.22 2021-03-28 12:38:29.000 087 21277.04 417.96 43077.17 48047.27 2021-03-28 12:38:30.000 087 21277.03 417.84 43077.26 48047.32 2021-03-28 12:38:31.000 087 21277.07 417.86 43077.30 48047.39 2021-03-28 12:38:32.000 087 21277.09 417.86 43077.41 48047.44 2021-03-28 12:38:33.000 087 21277.11 417.82 43077.43 48047.49 2021-03-28 12:38:34.000 087 21277.05 417.81 43077.49 48047.51 2021-03-28 12:38:35.000 087 21277.03 417.80 43077.47 48047.52 2021-03-28 12:38:36.000 087 21277.02 417.78 43077.58 48047.56 2021-03-28 12:38:37.000 087 21277.07 417.78 43077.50 48047.58 2021-03-28 12:38:38.000 087 21277.10 417.80 43077.45 48047.56 2021-03-28 12:38:39.000 087 21277.03 417.89 43077.43 48047.54 2021-03-28 12:38:40.000 087 21277.04 417.86 43077.46 48047.53 2021-03-28 12:38:41.000 087 21277.05 417.89 43077.41 48047.52 2021-03-28 12:38:42.000 087 21277.04 417.88 43077.42 48047.51 2021-03-28 12:38:43.000 087 21277.01 417.86 43077.39 48047.50 2021-03-28 12:38:44.000 087 21277.02 417.84 43077.39 48047.52 2021-03-28 12:38:45.000 087 21277.09 417.85 43077.45 48047.52 2021-03-28 12:38:46.000 087 21277.07 417.83 43077.50 48047.54 2021-03-28 12:38:47.000 087 21277.04 417.74 43077.51 48047.56 2021-03-28 12:38:48.000 087 21277.05 417.76 43077.55 48047.58 2021-03-28 12:38:49.000 087 21277.07 417.70 43077.53 48047.60 2021-03-28 12:38:50.000 087 21277.13 417.72 43077.52 48047.62 2021-03-28 12:38:51.000 087 21277.12 417.72 43077.55 48047.66 2021-03-28 12:38:52.000 087 21277.16 417.72 43077.55 48047.67 2021-03-28 12:38:53.000 087 21277.18 417.75 43077.57 48047.67 2021-03-28 12:38:54.000 087 21277.13 417.73 43077.54 48047.65 2021-03-28 12:38:55.000 087 21277.13 417.78 43077.49 48047.63 2021-03-28 12:38:56.000 087 21277.20 417.80 43077.48 48047.62 2021-03-28 12:38:57.000 087 21277.21 417.81 43077.50 48047.60 2021-03-28 12:38:58.000 087 21277.21 417.79 43077.53 48047.63 2021-03-28 12:38:59.000 087 21277.23 417.79 43077.52 48047.64 2021-03-28 12:39:00.000 087 21277.28 417.76 43077.56 48047.68 2021-03-28 12:39:01.000 087 21277.30 417.73 43077.49 48047.70 2021-03-28 12:39:02.000 087 21277.30 417.75 43077.51 48047.72 2021-03-28 12:39:03.000 087 21277.35 417.69 43077.51 48047.73 2021-03-28 12:39:04.000 087 21277.39 417.67 43077.52 48047.76 2021-03-28 12:39:05.000 087 21277.38 417.66 43077.52 48047.74 2021-03-28 12:39:06.000 087 21277.37 417.69 43077.56 48047.77 2021-03-28 12:39:07.000 087 21277.36 417.68 43077.50 48047.78 2021-03-28 12:39:08.000 087 21277.42 417.67 43077.50 48047.80 2021-03-28 12:39:09.000 087 21277.41 417.68 43077.52 48047.79 2021-03-28 12:39:10.000 087 21277.41 417.69 43077.58 48047.79 2021-03-28 12:39:11.000 087 21277.39 417.68 43077.60 48047.82 2021-03-28 12:39:12.000 087 21277.40 417.63 43077.60 48047.81 2021-03-28 12:39:13.000 087 21277.38 417.61 43077.64 48047.82 2021-03-28 12:39:14.000 087 21277.43 417.60 43077.66 48047.84 2021-03-28 12:39:15.000 087 21277.43 417.58 43077.64 48047.85 2021-03-28 12:39:16.000 087 21277.42 417.53 43077.64 48047.86 2021-03-28 12:39:17.000 087 21277.35 417.57 43077.67 48047.86 2021-03-28 12:39:18.000 087 21277.34 417.59 43077.66 48047.83 2021-03-28 12:39:19.000 087 21277.31 417.59 43077.58 48047.82 2021-03-28 12:39:20.000 087 21277.26 417.62 43077.60 48047.80 2021-03-28 12:39:21.000 087 21277.26 417.66 43077.60 48047.77 2021-03-28 12:39:22.000 087 21277.30 417.67 43077.59 48047.74 2021-03-28 12:39:23.000 087 21277.26 417.68 43077.55 48047.72 2021-03-28 12:39:24.000 087 21277.25 417.66 43077.52 48047.71 2021-03-28 12:39:25.000 087 21277.23 417.63 43077.55 48047.71 2021-03-28 12:39:26.000 087 21277.22 417.56 43077.54 48047.71 2021-03-28 12:39:27.000 087 21277.24 417.62 43077.55 48047.71 2021-03-28 12:39:28.000 087 21277.26 417.57 43077.54 48047.71 2021-03-28 12:39:29.000 087 21277.26 417.57 43077.53 48047.71 2021-03-28 12:39:30.000 087 21277.26 417.60 43077.55 48047.66 2021-03-28 12:39:31.000 087 21277.27 417.61 43077.52 48047.64 2021-03-28 12:39:32.000 087 21277.27 417.61 43077.53 48047.64 2021-03-28 12:39:33.000 087 21277.19 417.66 43077.46 48047.62 2021-03-28 12:39:34.000 087 21277.23 417.69 43077.40 48047.64 2021-03-28 12:39:35.000 087 21277.19 417.66 43077.40 48047.61 2021-03-28 12:39:36.000 087 21277.16 417.65 43077.42 48047.59 2021-03-28 12:39:37.000 087 21277.14 417.62 43077.42 48047.56 2021-03-28 12:39:38.000 087 21277.17 417.62 43077.41 48047.56 2021-03-28 12:39:39.000 087 21277.23 417.66 43077.36 48047.55 2021-03-28 12:39:40.000 087 21277.26 417.65 43077.39 48047.54 2021-03-28 12:39:41.000 087 21277.18 417.66 43077.40 48047.53 2021-03-28 12:39:42.000 087 21277.14 417.69 43077.36 48047.54 2021-03-28 12:39:43.000 087 21277.16 417.74 43077.36 48047.54 2021-03-28 12:39:44.000 087 21277.14 417.71 43077.41 48047.51 2021-03-28 12:39:45.000 087 21277.18 417.74 43077.38 48047.50 2021-03-28 12:39:46.000 087 21277.15 417.71 43077.36 48047.49 2021-03-28 12:39:47.000 087 21277.14 417.70 43077.41 48047.51 2021-03-28 12:39:48.000 087 21277.16 417.68 43077.39 48047.49 2021-03-28 12:39:49.000 087 21277.15 417.71 43077.35 48047.50 2021-03-28 12:39:50.000 087 21277.18 417.72 43077.34 48047.48 2021-03-28 12:39:51.000 087 21277.21 417.81 43077.29 48047.47 2021-03-28 12:39:52.000 087 21277.22 417.82 43077.31 48047.45 2021-03-28 12:39:53.000 087 21277.22 417.79 43077.27 48047.42 2021-03-28 12:39:54.000 087 21277.24 417.77 43077.25 48047.44 2021-03-28 12:39:55.000 087 21277.26 417.85 43077.20 48047.44 2021-03-28 12:39:56.000 087 21277.24 417.88 43077.19 48047.42 2021-03-28 12:39:57.000 087 21277.26 417.81 43077.19 48047.41 2021-03-28 12:39:58.000 087 21277.20 417.76 43077.19 48047.42 2021-03-28 12:39:59.000 087 21277.16 417.77 43077.20 48047.41 2021-03-28 12:40:00.000 087 21277.20 417.81 43077.25 48047.41 2021-03-28 12:40:01.000 087 21277.25 417.74 43077.29 48047.45 2021-03-28 12:40:02.000 087 21277.26 417.72 43077.30 48047.47 2021-03-28 12:40:03.000 087 21277.31 417.73 43077.33 48047.51 2021-03-28 12:40:04.000 087 21277.36 417.67 43077.32 48047.52 2021-03-28 12:40:05.000 087 21277.33 417.63 43077.36 48047.57 2021-03-28 12:40:06.000 087 21277.31 417.54 43077.36 48047.58 2021-03-28 12:40:07.000 087 21277.33 417.46 43077.40 48047.61 2021-03-28 12:40:08.000 087 21277.32 417.49 43077.40 48047.64 2021-03-28 12:40:09.000 087 21277.31 417.47 43077.40 48047.68 2021-03-28 12:40:10.000 087 21277.35 417.46 43077.47 48047.67 2021-03-28 12:40:11.000 087 21277.33 417.40 43077.48 48047.72 2021-03-28 12:40:12.000 087 21277.27 417.40 43077.56 48047.74 2021-03-28 12:40:13.000 087 21277.32 417.39 43077.59 48047.74 2021-03-28 12:40:14.000 087 21277.33 417.40 43077.57 48047.75 2021-03-28 12:40:15.000 087 21277.32 417.43 43077.57 48047.76 2021-03-28 12:40:16.000 087 21277.31 417.45 43077.52 48047.75 2021-03-28 12:40:17.000 087 21277.28 417.36 43077.55 48047.75 2021-03-28 12:40:18.000 087 21277.35 417.38 43077.53 48047.74 2021-03-28 12:40:19.000 087 21277.32 417.44 43077.52 48047.73 2021-03-28 12:40:20.000 087 21277.26 417.41 43077.55 48047.73 2021-03-28 12:40:21.000 087 21277.27 417.45 43077.56 48047.73 2021-03-28 12:40:22.000 087 21277.25 417.50 43077.57 48047.73 2021-03-28 12:40:23.000 087 21277.23 417.47 43077.60 48047.73 2021-03-28 12:40:24.000 087 21277.23 417.46 43077.59 48047.70 2021-03-28 12:40:25.000 087 21277.27 417.35 43077.56 48047.73 2021-03-28 12:40:26.000 087 21277.22 417.35 43077.53 48047.72 2021-03-28 12:40:27.000 087 21277.21 417.36 43077.60 48047.73 2021-03-28 12:40:28.000 087 21277.22 417.31 43077.60 48047.73 2021-03-28 12:40:29.000 087 21277.13 417.24 43077.57 48047.73 2021-03-28 12:40:30.000 087 21277.20 417.24 43077.59 48047.72 2021-03-28 12:40:31.000 087 21277.19 417.26 43077.60 48047.75 2021-03-28 12:40:32.000 087 21277.21 417.28 43077.60 48047.75 2021-03-28 12:40:33.000 087 21277.22 417.26 43077.63 48047.76 2021-03-28 12:40:34.000 087 21277.20 417.24 43077.64 48047.78 2021-03-28 12:40:35.000 087 21277.21 417.27 43077.60 48047.76 2021-03-28 12:40:36.000 087 21277.18 417.29 43077.64 48047.78 2021-03-28 12:40:37.000 087 21277.20 417.28 43077.64 48047.78 2021-03-28 12:40:38.000 087 21277.16 417.30 43077.66 48047.79 2021-03-28 12:40:39.000 087 21277.21 417.24 43077.68 48047.81 2021-03-28 12:40:40.000 087 21277.18 417.19 43077.64 48047.81 2021-03-28 12:40:41.000 087 21277.16 417.21 43077.62 48047.81 2021-03-28 12:40:42.000 087 21277.24 417.22 43077.62 48047.80 2021-03-28 12:40:43.000 087 21277.26 417.21 43077.62 48047.81 2021-03-28 12:40:44.000 087 21277.21 417.28 43077.63 48047.83 2021-03-28 12:40:45.000 087 21277.21 417.21 43077.63 48047.84 2021-03-28 12:40:46.000 087 21277.22 417.24 43077.60 48047.83 2021-03-28 12:40:47.000 087 21277.28 417.26 43077.64 48047.81 2021-03-28 12:40:48.000 087 21277.26 417.28 43077.64 48047.82 2021-03-28 12:40:49.000 087 21277.31 417.19 43077.65 48047.81 2021-03-28 12:40:50.000 087 21277.32 417.19 43077.69 48047.81 2021-03-28 12:40:51.000 087 21277.28 417.19 43077.67 48047.82 2021-03-28 12:40:52.000 087 21277.27 417.28 43077.62 48047.80 2021-03-28 12:40:53.000 087 21277.31 417.28 43077.60 48047.80 2021-03-28 12:40:54.000 087 21277.31 417.27 43077.67 48047.80 2021-03-28 12:40:55.000 087 21277.28 417.25 43077.62 48047.79 2021-03-28 12:40:56.000 087 21277.33 417.26 43077.60 48047.80 2021-03-28 12:40:57.000 087 21277.30 417.22 43077.63 48047.82 2021-03-28 12:40:58.000 087 21277.33 417.14 43077.68 48047.83 2021-03-28 12:40:59.000 087 21277.39 417.20 43077.67 48047.84 2021-03-28 12:41:00.000 087 21277.35 417.18 43077.65 48047.87 2021-03-28 12:41:01.000 087 21277.34 417.13 43077.60 48047.88 2021-03-28 12:41:02.000 087 21277.41 417.12 43077.65 48047.89 2021-03-28 12:41:03.000 087 21277.41 417.16 43077.66 48047.92 2021-03-28 12:41:04.000 087 21277.37 417.13 43077.70 48047.93 2021-03-28 12:41:05.000 087 21277.41 417.07 43077.78 48047.94 2021-03-28 12:41:06.000 087 21277.43 417.06 43077.78 48047.96 2021-03-28 12:41:07.000 087 21277.44 417.04 43077.75 48047.97 2021-03-28 12:41:08.000 087 21277.44 417.02 43077.74 48048.00 2021-03-28 12:41:09.000 087 21277.44 416.97 43077.75 48048.00 2021-03-28 12:41:10.000 087 21277.48 416.90 43077.81 48048.04 2021-03-28 12:41:11.000 087 21277.49 416.96 43077.80 48048.04 2021-03-28 12:41:12.000 087 21277.45 416.89 43077.81 48048.05 2021-03-28 12:41:13.000 087 21277.48 416.93 43077.87 48048.06 2021-03-28 12:41:14.000 087 21277.46 416.94 43077.86 48048.10 2021-03-28 12:41:15.000 087 21277.56 416.90 43077.82 48048.13 2021-03-28 12:41:16.000 087 21277.54 416.96 43077.88 48048.13 2021-03-28 12:41:17.000 087 21277.50 416.92 43077.87 48048.15 2021-03-28 12:41:18.000 087 21277.48 416.93 43077.91 48048.14 2021-03-28 12:41:19.000 087 21277.48 416.97 43077.92 48048.14 2021-03-28 12:41:20.000 087 21277.41 416.88 43077.87 48048.15 2021-03-28 12:41:21.000 087 21277.45 416.95 43077.90 48048.16 2021-03-28 12:41:22.000 087 21277.47 416.94 43077.91 48048.15 2021-03-28 12:41:23.000 087 21277.52 416.96 43077.90 48048.17 2021-03-28 12:41:24.000 087 21277.51 416.97 43077.87 48048.15 2021-03-28 12:41:25.000 087 21277.50 416.97 43077.84 48048.13 2021-03-28 12:41:26.000 087 21277.46 416.99 43077.92 48048.12 2021-03-28 12:41:27.000 087 21277.47 416.99 43077.88 48048.12 2021-03-28 12:41:28.000 087 21277.42 416.99 43077.86 48048.10 2021-03-28 12:41:29.000 087 21277.43 416.90 43077.81 48048.09 2021-03-28 12:41:30.000 087 21277.48 416.97 43077.77 48048.09 2021-03-28 12:41:31.000 087 21277.44 416.98 43077.79 48048.08 2021-03-28 12:41:32.000 087 21277.42 417.02 43077.81 48048.09 2021-03-28 12:41:33.000 087 21277.47 417.02 43077.83 48048.08 2021-03-28 12:41:34.000 087 21277.45 417.01 43077.81 48048.05 2021-03-28 12:41:35.000 087 21277.41 417.04 43077.77 48048.04 2021-03-28 12:41:36.000 087 21277.39 417.01 43077.81 48048.03 2021-03-28 12:41:37.000 087 21277.37 417.05 43077.86 48048.03 2021-03-28 12:41:38.000 087 21277.39 417.03 43077.80 48048.01 2021-03-28 12:41:39.000 087 21277.38 417.05 43077.83 48048.03 2021-03-28 12:41:40.000 087 21277.39 416.98 43077.80 48048.02 2021-03-28 12:41:41.000 087 21277.42 417.02 43077.84 48048.01 2021-03-28 12:41:42.000 087 21277.39 417.00 43077.84 48048.02 2021-03-28 12:41:43.000 087 21277.36 417.01 43077.84 48048.02 2021-03-28 12:41:44.000 087 21277.36 417.01 43077.84 48048.02 2021-03-28 12:41:45.000 087 21277.35 416.91 43077.83 48048.03 2021-03-28 12:41:46.000 087 21277.34 416.96 43077.83 48048.04 2021-03-28 12:41:47.000 087 21277.30 416.94 43077.83 48048.07 2021-03-28 12:41:48.000 087 21277.33 417.02 43077.80 48048.05 2021-03-28 12:41:49.000 087 21277.37 417.00 43077.87 48048.05 2021-03-28 12:41:50.000 087 21277.37 416.94 43077.92 48048.05 2021-03-28 12:41:51.000 087 21277.33 416.86 43077.90 48048.06 2021-03-28 12:41:52.000 087 21277.37 416.92 43077.83 48048.08 2021-03-28 12:41:53.000 087 21277.38 416.93 43077.83 48048.07 2021-03-28 12:41:54.000 087 21277.34 416.89 43077.85 48048.06 2021-03-28 12:41:55.000 087 21277.37 417.02 43077.86 48048.07 2021-03-28 12:41:56.000 087 21277.33 417.03 43077.85 48048.05 2021-03-28 12:41:57.000 087 21277.25 417.04 43077.77 48048.02 2021-03-28 12:41:58.000 087 21277.32 417.11 43077.80 48047.95 2021-03-28 12:41:59.000 087 21277.26 417.16 43077.74 48047.91 2021-03-28 12:42:00.000 087 21277.25 417.14 43077.74 48047.88 2021-03-28 12:42:01.000 087 21277.22 417.12 43077.70 48047.86 2021-03-28 12:42:02.000 087 21277.21 417.12 43077.74 48047.84 2021-03-28 12:42:03.000 087 21277.30 417.10 43077.70 48047.88 2021-03-28 12:42:04.000 087 21277.29 417.11 43077.75 48047.88 2021-03-28 12:42:05.000 087 21277.29 417.11 43077.70 48047.87 2021-03-28 12:42:06.000 087 21277.33 417.09 43077.72 48047.88 2021-03-28 12:42:07.000 087 21277.22 417.06 43077.67 48047.84 2021-03-28 12:42:08.000 087 21277.16 417.10 43077.65 48047.80 2021-03-28 12:42:09.000 087 21277.17 417.13 43077.60 48047.75 2021-03-28 12:42:10.000 087 21277.24 417.07 43077.56 48047.72 2021-03-28 12:42:11.000 087 21277.21 417.10 43077.55 48047.69 2021-03-28 12:42:12.000 087 21277.24 417.11 43077.53 48047.67 2021-03-28 12:42:13.000 087 21277.24 417.13 43077.48 48047.67 2021-03-28 12:42:14.000 087 21277.31 417.08 43077.52 48047.69 2021-03-28 12:42:15.000 087 21277.34 417.14 43077.54 48047.72 2021-03-28 12:42:16.000 087 21277.38 417.15 43077.62 48047.72 2021-03-28 12:42:17.000 087 21277.30 417.14 43077.64 48047.73 2021-03-28 12:42:18.000 087 21277.26 417.11 43077.60 48047.75 2021-03-28 12:42:19.000 087 21277.31 417.14 43077.60 48047.73 2021-03-28 12:42:20.000 087 21277.31 417.23 43077.55 48047.72 2021-03-28 12:42:21.000 087 21277.34 417.24 43077.52 48047.72 2021-03-28 12:42:22.000 087 21277.32 417.26 43077.55 48047.74 2021-03-28 12:42:23.000 087 21277.28 417.21 43077.54 48047.74 2021-03-28 12:42:24.000 087 21277.33 417.14 43077.51 48047.74 2021-03-28 12:42:25.000 087 21277.32 417.19 43077.55 48047.74 2021-03-28 12:42:26.000 087 21277.32 417.19 43077.53 48047.73 2021-03-28 12:42:27.000 087 21277.37 417.25 43077.51 48047.72 2021-03-28 12:42:28.000 087 21277.35 417.34 43077.46 48047.68 2021-03-28 12:42:29.000 087 21277.37 417.39 43077.52 48047.67 2021-03-28 12:42:30.000 087 21277.39 417.32 43077.50 48047.67 2021-03-28 12:42:31.000 087 21277.35 417.36 43077.56 48047.71 2021-03-28 12:42:32.000 087 21277.38 417.29 43077.50 48047.70 2021-03-28 12:42:33.000 087 21277.38 417.24 43077.55 48047.73 2021-03-28 12:42:34.000 087 21277.40 417.20 43077.56 48047.74 2021-03-28 12:42:35.000 087 21277.35 417.13 43077.60 48047.78 2021-03-28 12:42:36.000 087 21277.41 417.13 43077.68 48047.81 2021-03-28 12:42:37.000 087 21277.33 417.08 43077.66 48047.82 2021-03-28 12:42:38.000 087 21277.40 417.09 43077.61 48047.80 2021-03-28 12:42:39.000 087 21277.45 417.06 43077.59 48047.83 2021-03-28 12:42:40.000 087 21277.39 417.08 43077.58 48047.82 2021-03-28 12:42:41.000 087 21277.40 417.14 43077.53 48047.80 2021-03-28 12:42:42.000 087 21277.36 417.24 43077.56 48047.77 2021-03-28 12:42:43.000 087 21277.32 417.24 43077.51 48047.73 2021-03-28 12:42:44.000 087 21277.36 417.27 43077.47 48047.72 2021-03-28 12:42:45.000 087 21277.40 417.27 43077.45 48047.69 2021-03-28 12:42:46.000 087 21277.37 417.22 43077.46 48047.69 2021-03-28 12:42:47.000 087 21277.40 417.21 43077.46 48047.69 2021-03-28 12:42:48.000 087 21277.45 417.17 43077.42 48047.69 2021-03-28 12:42:49.000 087 21277.45 417.16 43077.45 48047.66 2021-03-28 12:42:50.000 087 21277.42 417.14 43077.44 48047.68 2021-03-28 12:42:51.000 087 21277.45 417.15 43077.47 48047.68 2021-03-28 12:42:52.000 087 21277.41 417.14 43077.49 48047.70 2021-03-28 12:42:53.000 087 21277.46 417.08 43077.51 48047.72 2021-03-28 12:42:54.000 087 21277.51 417.03 43077.53 48047.73 2021-03-28 12:42:55.000 087 21277.48 417.06 43077.49 48047.73 2021-03-28 12:42:56.000 087 21277.51 417.09 43077.57 48047.74 2021-03-28 12:42:57.000 087 21277.51 417.08 43077.55 48047.77 2021-03-28 12:42:58.000 087 21277.48 417.05 43077.49 48047.75 2021-03-28 12:42:59.000 087 21277.53 417.05 43077.50 48047.77 2021-03-28 12:43:00.000 087 21277.54 417.02 43077.49 48047.78 2021-03-28 12:43:01.000 087 21277.55 417.00 43077.57 48047.77 2021-03-28 12:43:02.000 087 21277.47 416.99 43077.64 48047.80 2021-03-28 12:43:03.000 087 21277.48 417.04 43077.56 48047.81 2021-03-28 12:43:04.000 087 21277.44 417.06 43077.64 48047.84 2021-03-28 12:43:05.000 087 21277.41 417.05 43077.57 48047.81 2021-03-28 12:43:06.000 087 21277.44 417.09 43077.46 48047.79 2021-03-28 12:43:07.000 087 21277.49 417.16 43077.46 48047.75 2021-03-28 12:43:08.000 087 21277.44 417.15 43077.45 48047.74 2021-03-28 12:43:09.000 087 21277.44 417.13 43077.45 48047.73 2021-03-28 12:43:10.000 087 21277.47 417.02 43077.52 48047.75 2021-03-28 12:43:11.000 087 21277.44 417.01 43077.62 48047.76 2021-03-28 12:43:12.000 087 21277.47 417.01 43077.58 48047.78 2021-03-28 12:43:13.000 087 21277.49 416.96 43077.55 48047.77 2021-03-28 12:43:14.000 087 21277.50 417.02 43077.57 48047.78 2021-03-28 12:43:15.000 087 21277.53 416.98 43077.50 48047.80 2021-03-28 12:43:16.000 087 21277.49 416.94 43077.55 48047.77 2021-03-28 12:43:17.000 087 21277.50 417.03 43077.52 48047.75 2021-03-28 12:43:18.000 087 21277.52 417.05 43077.49 48047.74 2021-03-28 12:43:19.000 087 21277.52 416.97 43077.48 48047.75 2021-03-28 12:43:20.000 087 21277.54 416.97 43077.48 48047.76 2021-03-28 12:43:21.000 087 21277.52 416.99 43077.47 48047.76 2021-03-28 12:43:22.000 087 21277.54 416.96 43077.46 48047.76 2021-03-28 12:43:23.000 087 21277.55 416.87 43077.47 48047.77 2021-03-28 12:43:24.000 087 21277.45 416.93 43077.47 48047.74 2021-03-28 12:43:25.000 087 21277.44 416.83 43077.51 48047.73 2021-03-28 12:43:26.000 087 21277.46 416.88 43077.47 48047.76 2021-03-28 12:43:27.000 087 21277.52 416.88 43077.48 48047.77 2021-03-28 12:43:28.000 087 21277.50 416.77 43077.57 48047.82 2021-03-28 12:43:29.000 087 21277.53 416.78 43077.56 48047.85 2021-03-28 12:43:30.000 087 21277.59 416.78 43077.57 48047.87 2021-03-28 12:43:31.000 087 21277.57 416.73 43077.57 48047.88 2021-03-28 12:43:32.000 087 21277.50 416.76 43077.58 48047.91 2021-03-28 12:43:33.000 087 21277.48 416.70 43077.64 48047.90 2021-03-28 12:43:34.000 087 21277.51 416.65 43077.64 48047.92 2021-03-28 12:43:35.000 087 21277.59 416.69 43077.67 48047.94 2021-03-28 12:43:36.000 087 21277.60 416.65 43077.64 48047.99 2021-03-28 12:43:37.000 087 21277.69 416.68 43077.66 48047.99 2021-03-28 12:43:38.000 087 21277.72 416.63 43077.70 48048.00 2021-03-28 12:43:39.000 087 21277.73 416.64 43077.70 48048.01 2021-03-28 12:43:40.000 087 21277.71 416.65 43077.66 48048.03 2021-03-28 12:43:41.000 087 21277.69 416.59 43077.68 48048.04 2021-03-28 12:43:42.000 087 21277.64 416.60 43077.73 48048.04 2021-03-28 12:43:43.000 087 21277.66 416.65 43077.72 48048.04 2021-03-28 12:43:44.000 087 21277.70 416.65 43077.72 48048.05 2021-03-28 12:43:45.000 087 21277.70 416.69 43077.71 48048.06 2021-03-28 12:43:46.000 087 21277.72 416.60 43077.76 48048.06 2021-03-28 12:43:47.000 087 21277.68 416.59 43077.79 48048.05 2021-03-28 12:43:48.000 087 21277.70 416.58 43077.79 48048.06 2021-03-28 12:43:49.000 087 21277.69 416.61 43077.78 48048.05 2021-03-28 12:43:50.000 087 21277.67 416.61 43077.72 48048.06 2021-03-28 12:43:51.000 087 21277.72 416.63 43077.72 48048.07 2021-03-28 12:43:52.000 087 21277.73 416.61 43077.72 48048.07 2021-03-28 12:43:53.000 087 21277.70 416.62 43077.73 48048.06 2021-03-28 12:43:54.000 087 21277.68 416.58 43077.80 48048.06 2021-03-28 12:43:55.000 087 21277.72 416.55 43077.74 48048.06 2021-03-28 12:43:56.000 087 21277.65 416.62 43077.74 48048.07 2021-03-28 12:43:57.000 087 21277.64 416.64 43077.77 48048.09 2021-03-28 12:43:58.000 087 21277.71 416.64 43077.78 48048.07 2021-03-28 12:43:59.000 087 21277.65 416.68 43077.75 48048.10 2021-03-28 12:44:00.000 087 21277.67 416.66 43077.80 48048.08 2021-03-28 12:44:01.000 087 21277.63 416.63 43077.83 48048.07 2021-03-28 12:44:02.000 087 21277.68 416.58 43077.78 48048.10 2021-03-28 12:44:03.000 087 21277.70 416.62 43077.80 48048.09 2021-03-28 12:44:04.000 087 21277.69 416.63 43077.82 48048.11 2021-03-28 12:44:05.000 087 21277.76 416.62 43077.82 48048.13 2021-03-28 12:44:06.000 087 21277.73 416.62 43077.84 48048.12 2021-03-28 12:44:07.000 087 21277.72 416.62 43077.85 48048.12 2021-03-28 12:44:08.000 087 21277.69 416.61 43077.83 48048.13 2021-03-28 12:44:09.000 087 21277.69 416.58 43077.81 48048.16 2021-03-28 12:44:10.000 087 21277.68 416.59 43077.82 48048.15 2021-03-28 12:44:11.000 087 21277.76 416.52 43077.86 48048.18 2021-03-28 12:44:12.000 087 21277.77 416.49 43077.87 48048.20 2021-03-28 12:44:13.000 087 21277.75 416.47 43077.85 48048.20 2021-03-28 12:44:14.000 087 21277.73 416.48 43077.81 48048.22 2021-03-28 12:44:15.000 087 21277.79 416.51 43077.86 48048.25 2021-03-28 12:44:16.000 087 21277.76 416.53 43077.86 48048.26 2021-03-28 12:44:17.000 087 21277.81 416.44 43077.84 48048.24 2021-03-28 12:44:18.000 087 21277.84 416.47 43077.86 48048.27 2021-03-28 12:44:19.000 087 21277.86 416.46 43077.89 48048.26 2021-03-28 12:44:20.000 087 21277.83 416.48 43077.89 48048.27 2021-03-28 12:44:21.000 087 21277.92 416.41 43077.87 48048.28 2021-03-28 12:44:22.000 087 21277.89 416.37 43077.91 48048.29 2021-03-28 12:44:23.000 087 21277.94 416.43 43077.84 48048.30 2021-03-28 12:44:24.000 087 21277.94 416.44 43077.85 48048.31 2021-03-28 12:44:25.000 087 21277.96 416.45 43077.85 48048.32 2021-03-28 12:44:26.000 087 21277.96 416.43 43077.81 48048.34 2021-03-28 12:44:27.000 087 21277.94 416.40 43077.91 48048.33 2021-03-28 12:44:28.000 087 21277.92 416.41 43077.83 48048.34 2021-03-28 12:44:29.000 087 21277.88 416.42 43077.89 48048.30 2021-03-28 12:44:30.000 087 21277.89 416.37 43077.91 48048.32 2021-03-28 12:44:31.000 087 21277.88 416.34 43077.90 48048.30 2021-03-28 12:44:32.000 087 21277.93 416.46 43077.81 48048.30 2021-03-28 12:44:33.000 087 21277.92 416.47 43077.81 48048.29 2021-03-28 12:44:34.000 087 21277.85 416.47 43077.83 48048.29 2021-03-28 12:44:35.000 087 21277.79 416.52 43077.85 48048.29 2021-03-28 12:44:36.000 087 21277.84 416.49 43077.87 48048.29 2021-03-28 12:44:37.000 087 21277.86 416.42 43077.85 48048.28 2021-03-28 12:44:38.000 087 21277.87 416.44 43077.81 48048.28 2021-03-28 12:44:39.000 087 21277.87 416.39 43077.80 48048.26 2021-03-28 12:44:40.000 087 21277.88 416.47 43077.80 48048.26 2021-03-28 12:44:41.000 087 21277.87 416.55 43077.81 48048.24 2021-03-28 12:44:42.000 087 21277.88 416.57 43077.77 48048.24 2021-03-28 12:44:43.000 087 21277.85 416.51 43077.73 48048.22 2021-03-28 12:44:44.000 087 21277.84 416.45 43077.75 48048.22 2021-03-28 12:44:45.000 087 21277.84 416.47 43077.78 48048.21 2021-03-28 12:44:46.000 087 21277.88 416.53 43077.84 48048.21 2021-03-28 12:44:47.000 087 21277.85 416.52 43077.79 48048.22 2021-03-28 12:44:48.000 087 21277.83 416.48 43077.80 48048.23 2021-03-28 12:44:49.000 087 21277.86 416.47 43077.85 48048.21 2021-03-28 12:44:50.000 087 21277.85 416.47 43077.85 48048.21 2021-03-28 12:44:51.000 087 21277.84 416.48 43077.87 48048.23 2021-03-28 12:44:52.000 087 21277.80 416.49 43077.84 48048.23 2021-03-28 12:44:53.000 087 21277.77 416.45 43077.89 48048.22 2021-03-28 12:44:54.000 087 21277.85 416.43 43077.90 48048.23 2021-03-28 12:44:55.000 087 21277.83 416.44 43077.85 48048.26 2021-03-28 12:44:56.000 087 21277.82 416.45 43077.89 48048.26 2021-03-28 12:44:57.000 087 21277.86 416.44 43077.90 48048.26 2021-03-28 12:44:58.000 087 21277.82 416.48 43077.91 48048.26 2021-03-28 12:44:59.000 087 21277.83 416.48 43077.91 48048.27 2021-03-28 12:45:00.000 087 21277.84 416.46 43077.90 48048.28 2021-03-28 12:45:01.000 087 21277.78 416.52 43077.91 48048.29 2021-03-28 12:45:02.000 087 21277.82 416.52 43077.94 48048.31 2021-03-28 12:45:03.000 087 21277.83 416.47 43077.99 48048.32 2021-03-28 12:45:04.000 087 21277.87 416.48 43078.03 48048.35 2021-03-28 12:45:05.000 087 21277.89 416.48 43078.02 48048.38 2021-03-28 12:45:06.000 087 21277.94 416.48 43078.01 48048.38 2021-03-28 12:45:07.000 087 21277.88 416.40 43078.01 48048.39 2021-03-28 12:45:08.000 087 21277.95 416.38 43078.02 48048.40 2021-03-28 12:45:09.000 087 21277.92 416.39 43078.01 48048.40 2021-03-28 12:45:10.000 087 21277.95 416.40 43077.95 48048.41 2021-03-28 12:45:11.000 087 21277.94 416.38 43078.03 48048.42 2021-03-28 12:45:12.000 087 21277.97 416.38 43078.04 48048.45 2021-03-28 12:45:13.000 087 21278.06 416.34 43078.03 48048.44 2021-03-28 12:45:14.000 087 21278.02 416.30 43078.06 48048.46 2021-03-28 12:45:15.000 087 21278.04 416.33 43078.11 48048.49 2021-03-28 12:45:16.000 087 21278.02 416.27 43078.11 48048.48 2021-03-28 12:45:17.000 087 21278.01 416.28 43078.12 48048.50 2021-03-28 12:45:18.000 087 21278.02 416.31 43078.12 48048.48 2021-03-28 12:45:19.000 087 21278.07 416.25 43078.07 48048.46 2021-03-28 12:45:20.000 087 21278.07 416.25 43078.02 48048.47 2021-03-28 12:45:21.000 087 21278.02 416.28 43078.01 48048.45 2021-03-28 12:45:22.000 087 21278.05 416.19 43077.97 48048.46 2021-03-28 12:45:23.000 087 21278.07 416.10 43078.00 48048.47 2021-03-28 12:45:24.000 087 21278.02 416.13 43078.01 48048.45 2021-03-28 12:45:25.000 087 21278.02 416.10 43078.01 48048.50 2021-03-28 12:45:26.000 087 21278.16 416.09 43078.04 48048.48 2021-03-28 12:45:27.000 087 21278.19 416.04 43078.04 48048.51 2021-03-28 12:45:28.000 087 21278.14 416.04 43078.03 48048.52 2021-03-28 12:45:29.000 087 21278.17 416.07 43078.03 48048.53 2021-03-28 12:45:30.000 087 21278.17 416.06 43078.01 48048.52 2021-03-28 12:45:31.000 087 21278.20 416.06 43078.02 48048.54 2021-03-28 12:45:32.000 087 21278.16 416.04 43078.04 48048.52 2021-03-28 12:45:33.000 087 21278.17 416.10 43078.04 48048.52 2021-03-28 12:45:34.000 087 21278.16 416.09 43078.02 48048.51 2021-03-28 12:45:35.000 087 21278.19 416.18 43078.07 48048.51 2021-03-28 12:45:36.000 087 21278.20 416.17 43078.02 48048.53 2021-03-28 12:45:37.000 087 21278.15 416.16 43077.97 48048.51 2021-03-28 12:45:38.000 087 21278.14 416.15 43078.06 48048.52 2021-03-28 12:45:39.000 087 21278.15 416.17 43078.07 48048.52 2021-03-28 12:45:40.000 087 21278.11 416.18 43078.12 48048.51 2021-03-28 12:45:41.000 087 21278.07 416.14 43078.06 48048.49 2021-03-28 12:45:42.000 087 21278.01 416.16 43078.13 48048.48 2021-03-28 12:45:43.000 087 21277.99 416.20 43078.08 48048.47 2021-03-28 12:45:44.000 087 21277.93 416.24 43078.04 48048.45 2021-03-28 12:45:45.000 087 21277.95 416.21 43077.97 48048.41 2021-03-28 12:45:46.000 087 21277.97 416.18 43078.02 48048.41 2021-03-28 12:45:47.000 087 21277.88 416.16 43078.01 48048.40 2021-03-28 12:45:48.000 087 21277.87 416.22 43078.01 48048.40 2021-03-28 12:45:49.000 087 21277.89 416.26 43077.95 48048.39 2021-03-28 12:45:50.000 087 21277.87 416.35 43078.05 48048.35 2021-03-28 12:45:51.000 087 21277.91 416.42 43078.02 48048.34 2021-03-28 12:45:52.000 087 21277.83 416.50 43077.95 48048.28 2021-03-28 12:45:53.000 087 21277.83 416.46 43077.89 48048.22 2021-03-28 12:45:54.000 087 21277.76 416.47 43077.89 48048.19 2021-03-28 12:45:55.000 087 21277.74 416.49 43077.84 48048.14 2021-03-28 12:45:56.000 087 21277.74 416.57 43077.83 48048.13 2021-03-28 12:45:57.000 087 21277.72 416.54 43077.85 48048.12 2021-03-28 12:45:58.000 087 21277.70 416.61 43077.85 48048.09 2021-03-28 12:45:59.000 087 21277.72 416.60 43077.83 48048.09 2021-03-28 12:46:00.000 087 21277.68 416.60 43077.78 48048.10 2021-03-28 12:46:01.000 087 21277.69 416.55 43077.74 48048.09 2021-03-28 12:46:02.000 087 21277.66 416.62 43077.71 48048.08 2021-03-28 12:46:03.000 087 21277.67 416.67 43077.81 48048.07 2021-03-28 12:46:04.000 087 21277.65 416.67 43077.81 48048.06 2021-03-28 12:46:05.000 087 21277.54 416.62 43077.81 48048.04 2021-03-28 12:46:06.000 087 21277.57 416.61 43077.77 48048.03 2021-03-28 12:46:07.000 087 21277.59 416.65 43077.82 48048.04 2021-03-28 12:46:08.000 087 21277.64 416.67 43077.77 48048.03 2021-03-28 12:46:09.000 087 21277.61 416.73 43077.78 48048.04 2021-03-28 12:46:10.000 087 21277.64 416.64 43077.85 48048.05 2021-03-28 12:46:11.000 087 21277.70 416.59 43077.81 48048.10 2021-03-28 12:46:12.000 087 21277.77 416.67 43077.81 48048.14 2021-03-28 12:46:13.000 087 21277.80 416.79 43077.80 48048.14 2021-03-28 12:46:14.000 087 21277.74 416.93 43077.72 48048.10 2021-03-28 12:46:15.000 087 21277.72 416.99 43077.65 48048.04 2021-03-28 12:46:16.000 087 21277.79 416.95 43077.60 48047.98 2021-03-28 12:46:17.000 087 21277.84 416.90 43077.58 48047.97 2021-03-28 12:46:18.000 087 21277.87 416.86 43077.59 48047.95 2021-03-28 12:46:19.000 087 21277.82 416.88 43077.58 48047.98 2021-03-28 12:46:20.000 087 21277.87 416.80 43077.59 48047.94 2021-03-28 12:46:21.000 087 21277.84 416.79 43077.55 48047.96 2021-03-28 12:46:22.000 087 21277.86 416.85 43077.58 48047.98 2021-03-28 12:46:23.000 087 21277.87 416.81 43077.59 48047.99 2021-03-28 12:46:24.000 087 21277.90 416.74 43077.63 48048.01 2021-03-28 12:46:25.000 087 21277.92 416.74 43077.67 48048.04 2021-03-28 12:46:26.000 087 21277.88 416.77 43077.64 48048.04 2021-03-28 12:46:27.000 087 21277.96 416.82 43077.62 48048.03 2021-03-28 12:46:28.000 087 21277.89 416.79 43077.62 48048.02 2021-03-28 12:46:29.000 087 21277.91 416.77 43077.62 48048.00 2021-03-28 12:46:30.000 087 21277.86 416.81 43077.65 48048.02 2021-03-28 12:46:31.000 087 21277.86 416.75 43077.68 48048.02 2021-03-28 12:46:32.000 087 21277.92 416.72 43077.64 48048.02 2021-03-28 12:46:33.000 087 21277.89 416.72 43077.63 48048.02 2021-03-28 12:46:34.000 087 21277.90 416.70 43077.60 48048.03 2021-03-28 12:46:35.000 087 21277.94 416.74 43077.65 48048.02 2021-03-28 12:46:36.000 087 21277.91 416.66 43077.68 48048.05 2021-03-28 12:46:37.000 087 21277.91 416.62 43077.69 48048.06 2021-03-28 12:46:38.000 087 21277.94 416.51 43077.74 48048.09 2021-03-28 12:46:39.000 087 21277.94 416.55 43077.80 48048.13 2021-03-28 12:46:40.000 087 21277.93 416.52 43077.78 48048.17 2021-03-28 12:46:41.000 087 21277.97 416.49 43077.81 48048.20 2021-03-28 12:46:42.000 087 21278.02 416.50 43077.83 48048.24 2021-03-28 12:46:43.000 087 21277.98 416.57 43077.85 48048.22 2021-03-28 12:46:44.000 087 21277.93 416.66 43077.81 48048.21 2021-03-28 12:46:45.000 087 21277.97 416.68 43077.80 48048.21 2021-03-28 12:46:46.000 087 21277.91 416.64 43077.78 48048.19 2021-03-28 12:46:47.000 087 21277.88 416.73 43077.72 48048.17 2021-03-28 12:46:48.000 087 21277.89 416.73 43077.72 48048.13 2021-03-28 12:46:49.000 087 21277.92 416.59 43077.66 48048.12 2021-03-28 12:46:50.000 087 21277.91 416.53 43077.72 48048.12 2021-03-28 12:46:51.000 087 21277.92 416.40 43077.82 48048.17 2021-03-28 12:46:52.000 087 21277.90 416.38 43077.85 48048.21 2021-03-28 12:46:53.000 087 21277.88 416.41 43077.91 48048.25 2021-03-28 12:46:54.000 087 21277.89 416.50 43077.89 48048.28 2021-03-28 12:46:55.000 087 21277.86 416.51 43077.87 48048.29 2021-03-28 12:46:56.000 087 21277.86 416.49 43077.89 48048.27 2021-03-28 12:46:57.000 087 21277.88 416.53 43077.91 48048.29 2021-03-28 12:46:58.000 087 21277.85 416.45 43077.93 48048.28 2021-03-28 12:46:59.000 087 21277.87 416.48 43077.92 48048.30 2021-03-28 12:47:00.000 087 21277.89 416.55 43077.98 48048.31 2021-03-28 12:47:01.000 087 21277.91 416.55 43077.95 48048.33 2021-03-28 12:47:02.000 087 21277.88 416.55 43077.95 48048.33 2021-03-28 12:47:03.000 087 21277.85 416.51 43077.93 48048.33 2021-03-28 12:47:04.000 087 21277.85 416.49 43077.91 48048.35 2021-03-28 12:47:05.000 087 21277.92 416.49 43077.95 48048.35 2021-03-28 12:47:06.000 087 21277.86 416.51 43078.01 48048.36 2021-03-28 12:47:07.000 087 21277.86 416.50 43078.04 48048.38 2021-03-28 12:47:08.000 087 21277.87 416.48 43078.05 48048.40 2021-03-28 12:47:09.000 087 21277.86 416.50 43078.09 48048.41 2021-03-28 12:47:10.000 087 21277.82 416.39 43078.10 48048.43 2021-03-28 12:47:11.000 087 21277.86 416.38 43078.08 48048.43 2021-03-28 12:47:12.000 087 21277.91 416.35 43078.08 48048.47 2021-03-28 12:47:13.000 087 21277.95 416.47 43078.13 48048.50 2021-03-28 12:47:14.000 087 21277.97 416.47 43078.14 48048.50 2021-03-28 12:47:15.000 087 21277.93 416.51 43078.14 48048.52 2021-03-28 12:47:16.000 087 21277.98 416.49 43078.09 48048.54 2021-03-28 12:47:17.000 087 21278.00 416.54 43078.12 48048.52 2021-03-28 12:47:18.000 087 21278.04 416.57 43078.12 48048.55 2021-03-28 12:47:19.000 087 21278.04 416.57 43078.09 48048.55 2021-03-28 12:47:20.000 087 21278.05 416.56 43078.15 48048.53 2021-03-28 12:47:21.000 087 21278.05 416.59 43078.20 48048.55 2021-03-28 12:47:22.000 087 21278.05 416.53 43078.13 48048.55 2021-03-28 12:47:23.000 087 21278.07 416.55 43078.13 48048.56 2021-03-28 12:47:24.000 087 21278.01 416.52 43078.13 48048.57 2021-03-28 12:47:25.000 087 21278.03 416.51 43078.12 48048.54 2021-03-28 12:47:26.000 087 21278.01 416.53 43078.09 48048.57 2021-03-28 12:47:27.000 087 21278.00 416.53 43078.14 48048.57 2021-03-28 12:47:28.000 087 21277.99 416.53 43078.18 48048.56 2021-03-28 12:47:29.000 087 21278.04 416.53 43078.21 48048.55 2021-03-28 12:47:30.000 087 21278.00 416.53 43078.12 48048.54 2021-03-28 12:47:31.000 087 21278.03 416.50 43078.16 48048.54 2021-03-28 12:47:32.000 087 21278.03 416.54 43078.12 48048.54 2021-03-28 12:47:33.000 087 21277.98 416.55 43078.12 48048.53 2021-03-28 12:47:34.000 087 21277.97 416.50 43078.12 48048.53 2021-03-28 12:47:35.000 087 21277.94 416.54 43078.12 48048.54 2021-03-28 12:47:36.000 087 21278.01 416.54 43078.08 48048.50 2021-03-28 12:47:37.000 087 21278.00 416.52 43078.08 48048.48 2021-03-28 12:47:38.000 087 21277.99 416.54 43078.14 48048.49 2021-03-28 12:47:39.000 087 21278.00 416.55 43078.13 48048.47 2021-03-28 12:47:40.000 087 21277.89 416.53 43078.16 48048.46 2021-03-28 12:47:41.000 087 21277.93 416.57 43078.18 48048.46 2021-03-28 12:47:42.000 087 21277.96 416.62 43078.15 48048.47 2021-03-28 12:47:43.000 087 21277.90 416.63 43078.09 48048.47 2021-03-28 12:47:44.000 087 21277.88 416.58 43078.21 48048.46 2021-03-28 12:47:45.000 087 21277.89 416.58 43078.20 48048.46 2021-03-28 12:47:46.000 087 21277.88 416.55 43078.20 48048.46 2021-03-28 12:47:47.000 087 21277.89 416.54 43078.23 48048.47 2021-03-28 12:47:48.000 087 21277.86 416.57 43078.13 48048.48 2021-03-28 12:47:49.000 087 21277.89 416.57 43078.10 48048.47 2021-03-28 12:47:50.000 087 21277.90 416.66 43078.12 48048.48 2021-03-28 12:47:51.000 087 21277.86 416.69 43078.16 48048.44 2021-03-28 12:47:52.000 087 21277.91 416.67 43078.10 48048.43 2021-03-28 12:47:53.000 087 21277.91 416.71 43078.09 48048.43 2021-03-28 12:47:54.000 087 21277.91 416.69 43078.12 48048.45 2021-03-28 12:47:55.000 087 21277.92 416.72 43078.09 48048.40 2021-03-28 12:47:56.000 087 21277.87 416.74 43078.11 48048.43 2021-03-28 12:47:57.000 087 21277.84 416.66 43078.16 48048.44 2021-03-28 12:47:58.000 087 21277.85 416.66 43078.10 48048.44 2021-03-28 12:47:59.000 087 21277.82 416.68 43078.12 48048.44 2021-03-28 12:48:00.000 087 21277.74 416.68 43078.14 48048.43 2021-03-28 12:48:01.000 087 21277.82 416.66 43078.16 48048.42 2021-03-28 12:48:02.000 087 21277.80 416.67 43078.15 48048.44 2021-03-28 12:48:03.000 087 21277.78 416.67 43078.16 48048.44 2021-03-28 12:48:04.000 087 21277.84 416.68 43078.18 48048.43 2021-03-28 12:48:05.000 087 21277.82 416.71 43078.14 48048.42 2021-03-28 12:48:06.000 087 21277.82 416.76 43078.14 48048.43 2021-03-28 12:48:07.000 087 21277.80 416.77 43078.20 48048.43 2021-03-28 12:48:08.000 087 21277.79 416.74 43078.15 48048.43 2021-03-28 12:48:09.000 087 21277.75 416.72 43078.12 48048.44 2021-03-28 12:48:10.000 087 21277.75 416.70 43078.09 48048.43 2021-03-28 12:48:11.000 087 21277.77 416.69 43078.16 48048.46 2021-03-28 12:48:12.000 087 21277.78 416.72 43078.13 48048.45 2021-03-28 12:48:13.000 087 21277.78 416.67 43078.16 48048.45 2021-03-28 12:48:14.000 087 21277.84 416.61 43078.13 48048.43 2021-03-28 12:48:15.000 087 21277.77 416.60 43078.18 48048.44 2021-03-28 12:48:16.000 087 21277.77 416.65 43078.20 48048.47 2021-03-28 12:48:17.000 087 21277.84 416.68 43078.24 48048.46 2021-03-28 12:48:18.000 087 21277.79 416.72 43078.16 48048.45 2021-03-28 12:48:19.000 087 21277.80 416.74 43078.09 48048.46 2021-03-28 12:48:20.000 087 21277.87 416.73 43078.12 48048.45 2021-03-28 12:48:21.000 087 21277.91 416.70 43078.11 48048.44 2021-03-28 12:48:22.000 087 21277.88 416.68 43078.09 48048.45 2021-03-28 12:48:23.000 087 21277.91 416.67 43078.09 48048.45 2021-03-28 12:48:24.000 087 21277.92 416.68 43078.09 48048.48 2021-03-28 12:48:25.000 087 21277.93 416.66 43078.07 48048.47 2021-03-28 12:48:26.000 087 21277.92 416.66 43078.10 48048.50 2021-03-28 12:48:27.000 087 21277.90 416.62 43078.12 48048.51 2021-03-28 12:48:28.000 087 21277.97 416.65 43078.18 48048.51 2021-03-28 12:48:29.000 087 21277.97 416.58 43078.22 48048.54 2021-03-28 12:48:30.000 087 21278.01 416.58 43078.21 48048.56 2021-03-28 12:48:31.000 087 21278.02 416.63 43078.18 48048.59 2021-03-28 12:48:32.000 087 21278.06 416.59 43078.21 48048.60 2021-03-28 12:48:33.000 087 21278.07 416.52 43078.20 48048.63 2021-03-28 12:48:34.000 087 21278.11 416.54 43078.23 48048.65 2021-03-28 12:48:35.000 087 21278.14 416.54 43078.25 48048.67 2021-03-28 12:48:36.000 087 21278.11 416.46 43078.30 48048.67 2021-03-28 12:48:37.000 087 21278.16 416.53 43078.28 48048.67 2021-03-28 12:48:38.000 087 21278.14 416.54 43078.24 48048.71 2021-03-28 12:48:39.000 087 21278.14 416.57 43078.21 48048.69 2021-03-28 12:48:40.000 087 21278.10 416.62 43078.24 48048.70 2021-03-28 12:48:41.000 087 21278.11 416.60 43078.28 48048.68 2021-03-28 12:48:42.000 087 21278.08 416.59 43078.28 48048.67 2021-03-28 12:48:43.000 087 21278.15 416.53 43078.24 48048.68 2021-03-28 12:48:44.000 087 21278.16 416.56 43078.21 48048.65 2021-03-28 12:48:45.000 087 21278.14 416.61 43078.21 48048.65 2021-03-28 12:48:46.000 087 21278.16 416.55 43078.18 48048.65 2021-03-28 12:48:47.000 087 21278.17 416.56 43078.20 48048.64 2021-03-28 12:48:48.000 087 21278.13 416.58 43078.18 48048.65 2021-03-28 12:48:49.000 087 21278.09 416.62 43078.22 48048.63 2021-03-28 12:48:50.000 087 21278.08 416.65 43078.18 48048.64 2021-03-28 12:48:51.000 087 21278.01 416.72 43078.18 48048.61 2021-03-28 12:48:52.000 087 21277.93 416.72 43078.18 48048.59 2021-03-28 12:48:53.000 087 21277.93 416.72 43078.16 48048.56 2021-03-28 12:48:54.000 087 21277.94 416.68 43078.11 48048.55 2021-03-28 12:48:55.000 087 21277.93 416.70 43078.09 48048.55 2021-03-28 12:48:56.000 087 21277.99 416.61 43078.04 48048.51 2021-03-28 12:48:57.000 087 21277.93 416.70 43078.09 48048.48 2021-03-28 12:48:58.000 087 21277.88 416.78 43078.07 48048.46 2021-03-28 12:48:59.000 087 21277.90 416.76 43077.95 48048.43 2021-03-28 12:49:00.000 087 21277.95 416.79 43077.99 48048.41 2021-03-28 12:49:01.000 087 21277.92 416.74 43077.97 48048.39 2021-03-28 12:49:02.000 087 21277.87 416.65 43078.01 48048.39 2021-03-28 12:49:03.000 087 21277.88 416.69 43078.12 48048.39 2021-03-28 12:49:04.000 087 21277.85 416.68 43078.10 48048.38 2021-03-28 12:49:05.000 087 21277.85 416.66 43078.02 48048.41 2021-03-28 12:49:06.000 087 21277.90 416.84 43078.06 48048.41 2021-03-28 12:49:07.000 087 21277.89 416.91 43078.01 48048.39 2021-03-28 12:49:08.000 087 21277.92 416.87 43077.99 48048.39 2021-03-28 12:49:09.000 087 21277.89 416.83 43078.01 48048.37 2021-03-28 12:49:10.000 087 21277.87 416.93 43077.98 48048.36 2021-03-28 12:49:11.000 087 21277.87 416.91 43077.95 48048.35 2021-03-28 12:49:12.000 087 21277.86 417.00 43077.97 48048.36 2021-03-28 12:49:13.000 087 21277.89 416.92 43077.98 48048.35 2021-03-28 12:49:14.000 087 21277.96 416.92 43078.01 48048.37 2021-03-28 12:49:15.000 087 21277.94 416.96 43078.00 48048.39 2021-03-28 12:49:16.000 087 21277.93 417.01 43077.97 48048.38 2021-03-28 12:49:17.000 087 21277.91 417.07 43077.93 48048.37 2021-03-28 12:49:18.000 087 21277.92 417.17 43077.91 48048.35 2021-03-28 12:49:19.000 087 21277.93 417.16 43077.85 48048.30 2021-03-28 12:49:20.000 087 21277.88 417.23 43077.80 48048.25 2021-03-28 12:49:21.000 087 21277.84 417.34 43077.80 48048.18 2021-03-28 12:49:22.000 087 21277.79 417.49 43077.73 48048.11 2021-03-28 12:49:23.000 087 21277.69 417.54 43077.64 48048.03 2021-03-28 12:49:24.000 087 21277.69 417.54 43077.62 48047.99 2021-03-28 12:49:25.000 087 21277.68 417.52 43077.58 48047.96 2021-03-28 12:49:26.000 087 21277.70 417.43 43077.63 48047.93 2021-03-28 12:49:27.000 087 21277.67 417.48 43077.64 48047.93 2021-03-28 12:49:28.000 087 21277.71 417.40 43077.64 48047.92 2021-03-28 12:49:29.000 087 21277.70 417.34 43077.65 48047.95 2021-03-28 12:49:30.000 087 21277.74 417.26 43077.72 48047.96 2021-03-28 12:49:31.000 087 21277.65 417.23 43077.72 48047.98 2021-03-28 12:49:32.000 087 21277.64 417.19 43077.75 48048.01 2021-03-28 12:49:33.000 087 21277.67 417.12 43077.80 48048.03 2021-03-28 12:49:34.000 087 21277.66 417.08 43077.87 48048.10 2021-03-28 12:49:35.000 087 21277.66 417.19 43077.90 48048.14 2021-03-28 12:49:36.000 087 21277.71 417.28 43077.91 48048.15 2021-03-28 12:49:37.000 087 21277.73 417.31 43077.80 48048.10 2021-03-28 12:49:38.000 087 21277.74 417.34 43077.69 48048.03 2021-03-28 12:49:39.000 087 21277.75 417.29 43077.68 48047.99 2021-03-28 12:49:40.000 087 21277.70 417.29 43077.60 48047.94 2021-03-28 12:49:41.000 087 21277.68 417.34 43077.49 48047.92 2021-03-28 12:49:42.000 087 21277.71 417.39 43077.54 48047.87 2021-03-28 12:49:43.000 087 21277.73 417.34 43077.51 48047.86 2021-03-28 12:49:44.000 087 21277.75 417.41 43077.51 48047.83 2021-03-28 12:49:45.000 087 21277.75 417.40 43077.50 48047.83 2021-03-28 12:49:46.000 087 21277.76 417.37 43077.41 48047.81 2021-03-28 12:49:47.000 087 21277.76 417.39 43077.39 48047.77 2021-03-28 12:49:48.000 087 21277.78 417.41 43077.40 48047.78 2021-03-28 12:49:49.000 087 21277.79 417.28 43077.36 48047.77 2021-03-28 12:49:50.000 087 21277.79 417.31 43077.39 48047.76 2021-03-28 12:49:51.000 087 21277.78 417.35 43077.36 48047.79 2021-03-28 12:49:52.000 087 21277.83 417.28 43077.38 48047.78 2021-03-28 12:49:53.000 087 21277.84 417.26 43077.34 48047.81 2021-03-28 12:49:54.000 087 21277.90 417.18 43077.40 48047.80 2021-03-28 12:49:55.000 087 21277.88 417.23 43077.40 48047.80 2021-03-28 12:49:56.000 087 21277.90 417.21 43077.36 48047.80 2021-03-28 12:49:57.000 087 21277.89 417.16 43077.40 48047.82 2021-03-28 12:49:58.000 087 21277.87 417.11 43077.47 48047.86 2021-03-28 12:49:59.000 087 21277.81 417.09 43077.46 48047.85 2021-03-28 12:50:00.000 087 21277.73 417.02 43077.54 48047.87 2021-03-28 12:50:01.000 087 21277.62 417.05 43077.57 48047.85 2021-03-28 12:50:02.000 087 21277.58 417.07 43077.57 48047.80 2021-03-28 12:50:03.000 087 21277.55 417.04 43077.55 48047.76 2021-03-28 12:50:04.000 087 21277.47 417.06 43077.56 48047.75 2021-03-28 12:50:05.000 087 21277.41 417.13 43077.57 48047.73 2021-03-28 12:50:06.000 087 21277.44 417.07 43077.57 48047.73 2021-03-28 12:50:07.000 087 21277.50 417.04 43077.60 48047.77 2021-03-28 12:50:08.000 087 21277.54 417.05 43077.60 48047.82 2021-03-28 12:50:09.000 087 21277.50 417.12 43077.62 48047.84 2021-03-28 12:50:10.000 087 21277.52 417.19 43077.64 48047.83 2021-03-28 12:50:11.000 087 21277.54 417.18 43077.60 48047.79 2021-03-28 12:50:12.000 087 21277.57 417.27 43077.56 48047.80 2021-03-28 12:50:13.000 087 21277.53 417.26 43077.58 48047.79 2021-03-28 12:50:14.000 087 21277.59 417.26 43077.60 48047.77 2021-03-28 12:50:15.000 087 21277.53 417.20 43077.55 48047.79 2021-03-28 12:50:16.000 087 21277.54 417.12 43077.63 48047.83 2021-03-28 12:50:17.000 087 21277.57 417.05 43077.71 48047.91 2021-03-28 12:50:18.000 087 21277.61 417.03 43077.81 48047.97 2021-03-28 12:50:19.000 087 21277.64 417.00 43077.85 48048.03 2021-03-28 12:50:20.000 087 21277.56 416.97 43077.90 48048.07 2021-03-28 12:50:21.000 087 21277.61 417.05 43077.91 48048.08 2021-03-28 12:50:22.000 087 21277.56 417.10 43077.93 48048.10 2021-03-28 12:50:23.000 087 21277.59 417.03 43077.95 48048.10 2021-03-28 12:50:24.000 087 21277.61 416.98 43077.95 48048.12 2021-03-28 12:50:25.000 087 21277.58 416.97 43077.96 48048.14 2021-03-28 12:50:26.000 087 21277.59 416.94 43078.06 48048.19 2021-03-28 12:50:27.000 087 21277.61 416.92 43078.12 48048.22 2021-03-28 12:50:28.000 087 21277.60 416.88 43078.10 48048.26 2021-03-28 12:50:29.000 087 21277.58 416.88 43078.11 48048.31 2021-03-28 12:50:30.000 087 21277.58 416.92 43078.16 48048.31 2021-03-28 12:50:31.000 087 21277.55 416.94 43078.10 48048.32 2021-03-28 12:50:32.000 087 21277.52 416.97 43078.09 48048.33 2021-03-28 12:50:33.000 087 21277.49 417.00 43078.20 48048.33 2021-03-28 12:50:34.000 087 21277.51 417.04 43078.23 48048.33 2021-03-28 12:50:35.000 087 21277.51 416.96 43078.24 48048.31 2021-03-28 12:50:36.000 087 21277.49 416.95 43078.26 48048.34 2021-03-28 12:50:37.000 087 21277.49 416.99 43078.25 48048.34 2021-03-28 12:50:38.000 087 21277.55 416.98 43078.22 48048.35 2021-03-28 12:50:39.000 087 21277.61 416.95 43078.24 48048.38 2021-03-28 12:50:40.000 087 21277.55 416.97 43078.22 48048.39 2021-03-28 12:50:41.000 087 21277.55 416.95 43078.22 48048.41 2021-03-28 12:50:42.000 087 21277.54 416.96 43078.23 48048.43 2021-03-28 12:50:43.000 087 21277.56 416.96 43078.32 48048.43 2021-03-28 12:50:44.000 087 21277.60 416.96 43078.35 48048.45 2021-03-28 12:50:45.000 087 21277.52 416.87 43078.34 48048.48 2021-03-28 12:50:46.000 087 21277.55 416.89 43078.38 48048.50 2021-03-28 12:50:47.000 087 21277.55 416.93 43078.39 48048.51 2021-03-28 12:50:48.000 087 21277.52 416.90 43078.45 48048.52 2021-03-28 12:50:49.000 087 21277.55 416.84 43078.38 48048.52 2021-03-28 12:50:50.000 087 21277.56 416.90 43078.38 48048.54 2021-03-28 12:50:51.000 087 21277.56 416.88 43078.39 48048.55 2021-03-28 12:50:52.000 087 21277.61 416.79 43078.42 48048.53 2021-03-28 12:50:53.000 087 21277.59 416.79 43078.43 48048.56 2021-03-28 12:50:54.000 087 21277.62 416.81 43078.42 48048.59 2021-03-28 12:50:55.000 087 21277.60 416.75 43078.39 48048.55 2021-03-28 12:50:56.000 087 21277.56 416.78 43078.42 48048.56 2021-03-28 12:50:57.000 087 21277.55 416.73 43078.44 48048.56 2021-03-28 12:50:58.000 087 21277.56 416.73 43078.40 48048.55 2021-03-28 12:50:59.000 087 21277.53 416.84 43078.41 48048.55 2021-03-28 12:51:00.000 087 21277.56 416.85 43078.33 48048.53 2021-03-28 12:51:01.000 087 21277.53 416.79 43078.30 48048.54 2021-03-28 12:51:02.000 087 21277.53 416.84 43078.25 48048.51 2021-03-28 12:51:03.000 087 21277.55 416.77 43078.32 48048.50 2021-03-28 12:51:04.000 087 21277.56 416.80 43078.33 48048.49 2021-03-28 12:51:05.000 087 21277.53 416.74 43078.38 48048.50 2021-03-28 12:51:06.000 087 21277.59 416.74 43078.39 48048.51 2021-03-28 12:51:07.000 087 21277.62 416.65 43078.41 48048.50 2021-03-28 12:51:08.000 087 21277.63 416.64 43078.41 48048.53 2021-03-28 12:51:09.000 087 21277.58 416.67 43078.42 48048.55 2021-03-28 12:51:10.000 087 21277.59 416.65 43078.38 48048.57 2021-03-28 12:51:11.000 087 21277.54 416.62 43078.40 48048.57 2021-03-28 12:51:12.000 087 21277.50 416.56 43078.44 48048.57 2021-03-28 12:51:13.000 087 21277.45 416.57 43078.45 48048.59 2021-03-28 12:51:14.000 087 21277.54 416.57 43078.48 48048.59 2021-03-28 12:51:15.000 087 21277.49 416.65 43078.48 48048.60 2021-03-28 12:51:16.000 087 21277.47 416.64 43078.49 48048.58 2021-03-28 12:51:17.000 087 21277.48 416.69 43078.45 48048.56 2021-03-28 12:51:18.000 087 21277.46 416.72 43078.42 48048.53 2021-03-28 12:51:19.000 087 21277.46 416.73 43078.38 48048.51 2021-03-28 12:51:20.000 087 21277.50 416.78 43078.35 48048.48 2021-03-28 12:51:21.000 087 21277.47 416.77 43078.36 48048.47 2021-03-28 12:51:22.000 087 21277.44 416.80 43078.35 48048.46 2021-03-28 12:51:23.000 087 21277.49 416.81 43078.34 48048.45 2021-03-28 12:51:24.000 087 21277.48 416.88 43078.38 48048.44 2021-03-28 12:51:25.000 087 21277.45 416.86 43078.36 48048.43 2021-03-28 12:51:26.000 087 21277.45 416.88 43078.34 48048.41 2021-03-28 12:51:27.000 087 21277.45 416.89 43078.36 48048.41 2021-03-28 12:51:28.000 087 21277.38 416.90 43078.36 48048.41 2021-03-28 12:51:29.000 087 21277.36 416.86 43078.35 48048.42 2021-03-28 12:51:30.000 087 21277.36 416.96 43078.38 48048.41 2021-03-28 12:51:31.000 087 21277.41 416.96 43078.35 48048.42 2021-03-28 12:51:32.000 087 21277.43 416.99 43078.33 48048.39 2021-03-28 12:51:33.000 087 21277.39 416.99 43078.35 48048.41 2021-03-28 12:51:34.000 087 21277.31 417.05 43078.30 48048.40 2021-03-28 12:51:35.000 087 21277.36 417.15 43078.32 48048.35 2021-03-28 12:51:36.000 087 21277.31 417.14 43078.33 48048.37 2021-03-28 12:51:37.000 087 21277.30 417.21 43078.31 48048.32 2021-03-28 12:51:38.000 087 21277.29 417.25 43078.28 48048.31 2021-03-28 12:51:39.000 087 21277.26 417.28 43078.23 48048.26 2021-03-28 12:51:40.000 087 21277.25 417.31 43078.22 48048.24 2021-03-28 12:51:41.000 087 21277.27 417.24 43078.14 48048.25 2021-03-28 12:51:42.000 087 21277.27 417.25 43078.14 48048.23 2021-03-28 12:51:43.000 087 21277.31 417.25 43078.18 48048.26 2021-03-28 12:51:44.000 087 21277.27 417.27 43078.23 48048.24 2021-03-28 12:51:45.000 087 21277.29 417.30 43078.16 48048.25 2021-03-28 12:51:46.000 087 21277.32 417.25 43078.18 48048.26 2021-03-28 12:51:47.000 087 21277.26 417.33 43078.26 48048.26 2021-03-28 12:51:48.000 087 21277.32 417.37 43078.30 48048.25 2021-03-28 12:51:49.000 087 21277.35 417.34 43078.20 48048.24 2021-03-28 12:51:50.000 087 21277.30 417.30 43078.16 48048.26 2021-03-28 12:51:51.000 087 21277.25 417.23 43078.18 48048.24 2021-03-28 12:51:52.000 087 21277.26 417.25 43078.21 48048.27 2021-03-28 12:51:53.000 087 21277.31 417.24 43078.16 48048.25 2021-03-28 12:51:54.000 087 21277.31 417.35 43078.19 48048.26 2021-03-28 12:51:55.000 087 21277.22 417.39 43078.21 48048.24 2021-03-28 12:51:56.000 087 21277.24 417.31 43078.22 48048.24 2021-03-28 12:51:57.000 087 21277.21 417.29 43078.19 48048.23 2021-03-28 12:51:58.000 087 21277.19 417.44 43078.17 48048.24 2021-03-28 12:51:59.000 087 21277.21 417.38 43078.22 48048.23 2021-03-28 12:52:00.000 087 21277.18 417.35 43078.24 48048.22 2021-03-28 12:52:01.000 087 21277.21 417.26 43078.18 48048.19 2021-03-28 12:52:02.000 087 21277.21 417.26 43078.21 48048.20 2021-03-28 12:52:03.000 087 21277.21 417.28 43078.18 48048.18 2021-03-28 12:52:04.000 087 21277.23 417.26 43078.23 48048.21 2021-03-28 12:52:05.000 087 21277.16 417.20 43078.24 48048.21 2021-03-28 12:52:06.000 087 21277.18 417.21 43078.20 48048.23 2021-03-28 12:52:07.000 087 21277.20 417.18 43078.28 48048.24 2021-03-28 12:52:08.000 087 21277.24 417.14 43078.30 48048.23 2021-03-28 12:52:09.000 087 21277.24 417.15 43078.30 48048.29 2021-03-28 12:52:10.000 087 21277.19 417.15 43078.28 48048.29 2021-03-28 12:52:11.000 087 21277.21 417.12 43078.32 48048.31 2021-03-28 12:52:12.000 087 21277.20 417.13 43078.28 48048.30 2021-03-28 12:52:13.000 087 21277.15 417.14 43078.27 48048.31 2021-03-28 12:52:14.000 087 21277.15 417.16 43078.24 48048.31 2021-03-28 12:52:15.000 087 21277.13 417.20 43078.32 48048.32 2021-03-28 12:52:16.000 087 21277.09 417.13 43078.34 48048.35 2021-03-28 12:52:17.000 087 21277.14 417.03 43078.35 48048.34 2021-03-28 12:52:18.000 087 21277.19 417.10 43078.33 48048.34 2021-03-28 12:52:19.000 087 21277.13 417.15 43078.36 48048.34 2021-03-28 12:52:20.000 087 21277.14 417.10 43078.33 48048.34 2021-03-28 12:52:21.000 087 21277.13 417.07 43078.39 48048.36 2021-03-28 12:52:22.000 087 21277.17 417.07 43078.38 48048.35 2021-03-28 12:52:23.000 087 21277.19 417.09 43078.33 48048.35 2021-03-28 12:52:24.000 087 21277.20 417.09 43078.31 48048.38 2021-03-28 12:52:25.000 087 21277.16 417.07 43078.35 48048.37 2021-03-28 12:52:26.000 087 21277.14 417.04 43078.34 48048.38 2021-03-28 12:52:27.000 087 21277.18 417.08 43078.33 48048.37 2021-03-28 12:52:28.000 087 21277.19 417.07 43078.34 48048.37 2021-03-28 12:52:29.000 087 21277.19 417.07 43078.36 48048.37 2021-03-28 12:52:30.000 087 21277.17 417.03 43078.35 48048.35 2021-03-28 12:52:31.000 087 21277.18 417.06 43078.38 48048.40 2021-03-28 12:52:32.000 087 21277.16 417.08 43078.37 48048.40 2021-03-28 12:52:33.000 087 21277.14 417.03 43078.39 48048.40 2021-03-28 12:52:34.000 087 21277.12 416.93 43078.42 48048.41 2021-03-28 12:52:35.000 087 21277.10 416.90 43078.46 48048.43 2021-03-28 12:52:36.000 087 21277.14 416.84 43078.50 48048.43 2021-03-28 12:52:37.000 087 21277.17 416.89 43078.50 48048.44 2021-03-28 12:52:38.000 087 21277.10 416.84 43078.50 48048.46 2021-03-28 12:52:39.000 087 21277.10 416.90 43078.43 48048.46 2021-03-28 12:52:40.000 087 21277.12 416.94 43078.50 48048.46 2021-03-28 12:52:41.000 087 21277.12 417.02 43078.48 48048.47 2021-03-28 12:52:42.000 087 21277.14 417.02 43078.48 48048.44 2021-03-28 12:52:43.000 087 21277.13 417.04 43078.38 48048.44 2021-03-28 12:52:44.000 087 21277.12 417.04 43078.39 48048.45 2021-03-28 12:52:45.000 087 21277.15 417.06 43078.43 48048.44 2021-03-28 12:52:46.000 087 21277.08 417.04 43078.45 48048.45 2021-03-28 12:52:47.000 087 21277.07 417.01 43078.49 48048.44 2021-03-28 12:52:48.000 087 21277.06 416.98 43078.48 48048.44 2021-03-28 12:52:49.000 087 21277.12 416.92 43078.49 48048.44 2021-03-28 12:52:50.000 087 21277.10 416.97 43078.45 48048.41 2021-03-28 12:52:51.000 087 21277.07 416.99 43078.46 48048.43 2021-03-28 12:52:52.000 087 21277.07 417.11 43078.43 48048.42 2021-03-28 12:52:53.000 087 21277.03 417.19 43078.40 48048.40 2021-03-28 12:52:54.000 087 21277.06 417.14 43078.38 48048.35 2021-03-28 12:52:55.000 087 21277.10 417.17 43078.41 48048.36 2021-03-28 12:52:56.000 087 21276.99 417.23 43078.38 48048.34 2021-03-28 12:52:57.000 087 21276.99 417.30 43078.35 48048.33 2021-03-28 12:52:58.000 087 21276.97 417.29 43078.38 48048.33 2021-03-28 12:52:59.000 087 21277.00 417.23 43078.41 48048.32 2021-03-28 12:53:00.000 087 21276.93 417.25 43078.39 48048.30 2021-03-28 12:53:01.000 087 21276.90 417.28 43078.40 48048.29 2021-03-28 12:53:02.000 087 21276.95 417.32 43078.39 48048.26 2021-03-28 12:53:03.000 087 21276.94 417.36 43078.41 48048.29 2021-03-28 12:53:04.000 087 21276.99 417.54 43078.28 48048.26 2021-03-28 12:53:05.000 087 21276.98 417.66 43078.17 48048.21 2021-03-28 12:53:06.000 087 21276.95 417.67 43078.14 48048.10 2021-03-28 12:53:07.000 087 21276.94 417.64 43078.11 48048.05 2021-03-28 12:53:08.000 087 21276.90 417.56 43078.12 48048.01 2021-03-28 12:53:09.000 087 21276.96 417.55 43078.14 48048.04 2021-03-28 12:53:10.000 087 21277.00 417.57 43078.14 48048.06 2021-03-28 12:53:11.000 087 21276.99 417.57 43078.15 48048.08 2021-03-28 12:53:12.000 087 21276.96 417.58 43078.17 48048.08 2021-03-28 12:53:13.000 087 21276.93 417.61 43078.10 48048.06 2021-03-28 12:53:14.000 087 21276.93 417.68 43078.07 48048.00 2021-03-28 12:53:15.000 087 21276.90 417.56 43078.02 48047.98 2021-03-28 12:53:16.000 087 21276.94 417.40 43078.07 48047.98 2021-03-28 12:53:17.000 087 21276.94 417.35 43078.08 48048.03 2021-03-28 12:53:18.000 087 21276.97 417.34 43078.12 48048.07 2021-03-28 12:53:19.000 087 21276.95 417.31 43078.14 48048.10 2021-03-28 12:53:20.000 087 21277.00 417.28 43078.12 48048.10 2021-03-28 12:53:21.000 087 21276.95 417.26 43078.12 48048.11 2021-03-28 12:53:22.000 087 21276.96 417.23 43078.14 48048.15 2021-03-28 12:53:23.000 087 21277.02 417.24 43078.09 48048.15 2021-03-28 12:53:24.000 087 21277.04 417.21 43078.09 48048.14 2021-03-28 12:53:25.000 087 21277.00 417.34 43078.09 48048.13 2021-03-28 12:53:26.000 087 21276.92 417.38 43078.08 48048.08 2021-03-28 12:53:27.000 087 21276.90 417.36 43078.02 48048.00 2021-03-28 12:53:28.000 087 21276.90 417.38 43078.04 48047.97 2021-03-28 12:53:29.000 087 21276.86 417.37 43077.97 48047.94 2021-03-28 12:53:30.000 087 21276.81 417.35 43077.98 48047.89 2021-03-28 12:53:31.000 087 21276.87 417.26 43078.03 48047.91 2021-03-28 12:53:32.000 087 21276.83 417.23 43078.08 48047.90 2021-03-28 12:53:33.000 087 21276.78 417.37 43078.08 48047.89 2021-03-28 12:53:34.000 087 21276.80 417.37 43078.09 48047.90 2021-03-28 12:53:35.000 087 21276.78 417.48 43078.07 48047.93 2021-03-28 12:53:36.000 087 21276.81 417.52 43078.06 48047.93 2021-03-28 12:53:37.000 087 21276.75 417.56 43078.01 48047.92 2021-03-28 12:53:38.000 087 21276.77 417.65 43077.97 48047.91 2021-03-28 12:53:39.000 087 21276.80 417.73 43077.99 48047.88 2021-03-28 12:53:40.000 087 21276.85 417.72 43078.04 48047.84 2021-03-28 12:53:41.000 087 21276.84 417.75 43077.96 48047.83 2021-03-28 12:53:42.000 087 21276.91 417.73 43077.91 48047.85 2021-03-28 12:53:43.000 087 21276.93 417.65 43077.92 48047.83 2021-03-28 12:53:44.000 087 21276.86 417.60 43077.93 48047.83 2021-03-28 12:53:45.000 087 21276.87 417.63 43077.97 48047.82 2021-03-28 12:53:46.000 087 21276.90 417.61 43077.97 48047.86 2021-03-28 12:53:47.000 087 21276.90 417.65 43077.97 48047.87 2021-03-28 12:53:48.000 087 21276.93 417.58 43077.95 48047.89 2021-03-28 12:53:49.000 087 21276.90 417.46 43078.02 48047.94 2021-03-28 12:53:50.000 087 21276.88 417.35 43078.09 48047.98 2021-03-28 12:53:51.000 087 21276.92 417.38 43078.16 48048.01 2021-03-28 12:53:52.000 087 21276.92 417.43 43078.13 48048.03 2021-03-28 12:53:53.000 087 21276.90 417.35 43078.14 48048.07 2021-03-28 12:53:54.000 087 21276.87 417.27 43078.18 48048.07 2021-03-28 12:53:55.000 087 21276.84 417.30 43078.28 48048.07 2021-03-28 12:53:56.000 087 21276.87 417.26 43078.24 48048.09 2021-03-28 12:53:57.000 087 21276.87 417.23 43078.30 48048.10 2021-03-28 12:53:58.000 087 21276.86 417.28 43078.30 48048.13 2021-03-28 12:53:59.000 087 21276.85 417.26 43078.28 48048.15 2021-03-28 12:54:00.000 087 21276.84 417.27 43078.31 48048.15 2021-03-28 12:54:01.000 087 21276.84 417.36 43078.30 48048.17 2021-03-28 12:54:02.000 087 21276.84 417.33 43078.35 48048.17 2021-03-28 12:54:03.000 087 21276.84 417.33 43078.40 48048.18 2021-03-28 12:54:04.000 087 21276.75 417.34 43078.40 48048.18 2021-03-28 12:54:05.000 087 21276.79 417.32 43078.38 48048.19 2021-03-28 12:54:06.000 087 21276.78 417.33 43078.36 48048.18 2021-03-28 12:54:07.000 087 21276.82 417.34 43078.37 48048.19 2021-03-28 12:54:08.000 087 21276.81 417.37 43078.39 48048.20 2021-03-28 12:54:09.000 087 21276.72 417.37 43078.37 48048.17 2021-03-28 12:54:10.000 087 21276.79 417.43 43078.36 48048.18 2021-03-28 12:54:11.000 087 21276.84 417.46 43078.42 48048.18 2021-03-28 12:54:12.000 087 21276.89 417.38 43078.41 48048.20 2021-03-28 12:54:13.000 087 21276.87 417.31 43078.42 48048.23 2021-03-28 12:54:14.000 087 21276.80 417.36 43078.46 48048.25 2021-03-28 12:54:15.000 087 21276.77 417.44 43078.45 48048.26 2021-03-28 12:54:16.000 087 21276.83 417.45 43078.50 48048.27 2021-03-28 12:54:17.000 087 21276.80 417.48 43078.48 48048.26 2021-03-28 12:54:18.000 087 21276.86 417.46 43078.51 48048.28 2021-03-28 12:54:19.000 087 21276.81 417.40 43078.48 48048.28 2021-03-28 12:54:20.000 087 21276.78 417.45 43078.51 48048.30 2021-03-28 12:54:21.000 087 21276.81 417.53 43078.43 48048.27 2021-03-28 12:54:22.000 087 21276.84 417.57 43078.36 48048.24 2021-03-28 12:54:23.000 087 21276.79 417.51 43078.36 48048.24 2021-03-28 12:54:24.000 087 21276.77 417.55 43078.38 48048.20 2021-03-28 12:54:25.000 087 21276.79 417.57 43078.38 48048.20 2021-03-28 12:54:26.000 087 21276.77 417.50 43078.39 48048.20 2021-03-28 12:54:27.000 087 21276.81 417.52 43078.40 48048.17 2021-03-28 12:54:28.000 087 21276.84 417.57 43078.39 48048.17 2021-03-28 12:54:29.000 087 21276.80 417.54 43078.35 48048.21 2021-03-28 12:54:30.000 087 21276.84 417.55 43078.40 48048.22 2021-03-28 12:54:31.000 087 21276.85 417.61 43078.32 48048.21 2021-03-28 12:54:32.000 087 21276.90 417.59 43078.39 48048.21 2021-03-28 12:54:33.000 087 21276.84 417.58 43078.39 48048.20 2021-03-28 12:54:34.000 087 21276.81 417.59 43078.37 48048.20 2021-03-28 12:54:35.000 087 21276.77 417.58 43078.38 48048.21 2021-03-28 12:54:36.000 087 21276.74 417.58 43078.40 48048.20 2021-03-28 12:54:37.000 087 21276.78 417.64 43078.39 48048.21 2021-03-28 12:54:38.000 087 21276.74 417.59 43078.44 48048.19 2021-03-28 12:54:39.000 087 21276.66 417.58 43078.39 48048.19 2021-03-28 12:54:40.000 087 21276.66 417.62 43078.39 48048.18 2021-03-28 12:54:41.000 087 21276.69 417.62 43078.39 48048.15 2021-03-28 12:54:42.000 087 21276.61 417.65 43078.30 48048.12 2021-03-28 12:54:43.000 087 21276.63 417.71 43078.31 48048.11 2021-03-28 12:54:44.000 087 21276.61 417.72 43078.33 48048.08 2021-03-28 12:54:45.000 087 21276.59 417.69 43078.38 48048.09 2021-03-28 12:54:46.000 087 21276.56 417.65 43078.43 48048.10 2021-03-28 12:54:47.000 087 21276.55 417.60 43078.45 48048.10 2021-03-28 12:54:48.000 087 21276.54 417.60 43078.47 48048.13 2021-03-28 12:54:49.000 087 21276.53 417.66 43078.42 48048.12 2021-03-28 12:54:50.000 087 21276.54 417.79 43078.38 48048.10 2021-03-28 12:54:51.000 087 21276.47 417.77 43078.41 48048.06 2021-03-28 12:54:52.000 087 21276.42 417.78 43078.32 48048.01 2021-03-28 12:54:53.000 087 21276.43 417.81 43078.25 48048.02 2021-03-28 12:54:54.000 087 21276.43 417.78 43078.32 48048.01 2021-03-28 12:54:55.000 087 21276.43 417.79 43078.38 48048.01 2021-03-28 12:54:56.000 087 21276.48 417.84 43078.36 48048.01 2021-03-28 12:54:57.000 087 21276.47 417.77 43078.34 48048.03 2021-03-28 12:54:58.000 087 21276.49 417.73 43078.36 48048.03 2021-03-28 12:54:59.000 087 21276.49 417.67 43078.40 48048.03 2021-03-28 12:55:00.000 087 21276.52 417.69 43078.38 48048.03 2021-03-28 12:55:01.000 087 21276.52 417.71 43078.34 48048.05 2021-03-28 12:55:02.000 087 21276.50 417.71 43078.36 48048.06 2021-03-28 12:55:03.000 087 21276.51 417.76 43078.37 48048.04 2021-03-28 12:55:04.000 087 21276.54 417.72 43078.36 48048.09 2021-03-28 12:55:05.000 087 21276.59 417.66 43078.40 48048.10 2021-03-28 12:55:06.000 087 21276.60 417.66 43078.47 48048.12 2021-03-28 12:55:07.000 087 21276.60 417.64 43078.48 48048.16 2021-03-28 12:55:08.000 087 21276.65 417.56 43078.40 48048.18 2021-03-28 12:55:09.000 087 21276.67 417.61 43078.43 48048.19 2021-03-28 12:55:10.000 087 21276.62 417.61 43078.49 48048.19 2021-03-28 12:55:11.000 087 21276.53 417.61 43078.45 48048.16 2021-03-28 12:55:12.000 087 21276.53 417.60 43078.48 48048.18 2021-03-28 12:55:13.000 087 21276.58 417.59 43078.42 48048.17 2021-03-28 12:55:14.000 087 21276.55 417.54 43078.44 48048.13 2021-03-28 12:55:15.000 087 21276.54 417.64 43078.48 48048.13 2021-03-28 12:55:16.000 087 21276.57 417.67 43078.48 48048.09 2021-03-28 12:55:17.000 087 21276.60 417.62 43078.45 48048.11 2021-03-28 12:55:18.000 087 21276.59 417.61 43078.45 48048.12 2021-03-28 12:55:19.000 087 21276.59 417.60 43078.46 48048.14 2021-03-28 12:55:20.000 087 21276.65 417.57 43078.50 48048.14 2021-03-28 12:55:21.000 087 21276.67 417.57 43078.50 48048.17 2021-03-28 12:55:22.000 087 21276.68 417.57 43078.46 48048.19 2021-03-28 12:55:23.000 087 21276.74 417.53 43078.52 48048.20 2021-03-28 12:55:24.000 087 21276.75 417.52 43078.53 48048.25 2021-03-28 12:55:25.000 087 21276.80 417.38 43078.53 48048.26 2021-03-28 12:55:26.000 087 21276.80 417.34 43078.52 48048.32 2021-03-28 12:55:27.000 087 21276.86 417.33 43078.56 48048.37 2021-03-28 12:55:28.000 087 21276.93 417.24 43078.60 48048.39 2021-03-28 12:55:29.000 087 21276.94 417.21 43078.67 48048.47 2021-03-28 12:55:30.000 087 21277.03 417.19 43078.70 48048.52 2021-03-28 12:55:31.000 087 21277.04 417.20 43078.73 48048.55 2021-03-28 12:55:32.000 087 21277.03 417.21 43078.73 48048.61 2021-03-28 12:55:33.000 087 21277.06 417.22 43078.73 48048.61 2021-03-28 12:55:34.000 087 21277.11 417.22 43078.77 48048.62 2021-03-28 12:55:35.000 087 21277.10 417.23 43078.81 48048.64 2021-03-28 12:55:36.000 087 21277.07 417.32 43078.74 48048.68 2021-03-28 12:55:37.000 087 21277.10 417.27 43078.74 48048.66 2021-03-28 12:55:38.000 087 21277.11 417.20 43078.78 48048.66 2021-03-28 12:55:39.000 087 21277.09 417.24 43078.75 48048.67 2021-03-28 12:55:40.000 087 21277.10 417.32 43078.74 48048.68 2021-03-28 12:55:41.000 087 21277.12 417.26 43078.72 48048.68 2021-03-28 12:55:42.000 087 21277.09 417.22 43078.75 48048.71 2021-03-28 12:55:43.000 087 21277.15 417.20 43078.77 48048.69 2021-03-28 12:55:44.000 087 21277.09 417.20 43078.74 48048.71 2021-03-28 12:55:45.000 087 21277.11 417.22 43078.74 48048.71 2021-03-28 12:55:46.000 087 21277.12 417.25 43078.80 48048.71 2021-03-28 12:55:47.000 087 21277.09 417.26 43078.83 48048.71 2021-03-28 12:55:48.000 087 21277.07 417.25 43078.88 48048.71 2021-03-28 12:55:49.000 087 21277.06 417.27 43078.89 48048.71 2021-03-28 12:55:50.000 087 21277.00 417.27 43078.93 48048.73 2021-03-28 12:55:51.000 087 21276.99 417.29 43078.90 48048.74 2021-03-28 12:55:52.000 087 21276.96 417.41 43078.92 48048.71 2021-03-28 12:55:53.000 087 21276.87 417.55 43078.88 48048.68 2021-03-28 12:55:54.000 087 21276.90 417.63 43078.83 48048.64 2021-03-28 12:55:55.000 087 21276.85 417.68 43078.77 48048.60 2021-03-28 12:55:56.000 087 21276.79 417.75 43078.70 48048.54 2021-03-28 12:55:57.000 087 21276.84 417.74 43078.67 48048.50 2021-03-28 12:55:58.000 087 21276.81 417.79 43078.62 48048.47 2021-03-28 12:55:59.000 087 21276.81 417.81 43078.60 48048.43 2021-03-28 12:56:00.000 087 21276.78 417.96 43078.55 48048.41 2021-03-28 12:56:01.000 087 21276.78 417.99 43078.53 48048.38 2021-03-28 12:56:02.000 087 21276.77 418.03 43078.48 48048.36 2021-03-28 12:56:03.000 087 21276.76 418.05 43078.46 48048.32 2021-03-28 12:56:04.000 087 21276.66 418.06 43078.50 48048.28 2021-03-28 12:56:05.000 087 21276.70 418.10 43078.50 48048.27 2021-03-28 12:56:06.000 087 21276.70 418.11 43078.54 48048.26 2021-03-28 12:56:07.000 087 21276.71 418.08 43078.48 48048.24 2021-03-28 12:56:08.000 087 21276.64 418.00 43078.51 48048.22 2021-03-28 12:56:09.000 087 21276.71 418.03 43078.44 48048.20 2021-03-28 12:56:10.000 087 21276.72 418.03 43078.45 48048.18 2021-03-28 12:56:11.000 087 21276.71 418.03 43078.40 48048.18 2021-03-28 12:56:12.000 087 21276.71 418.03 43078.36 48048.17 2021-03-28 12:56:13.000 087 21276.83 417.94 43078.41 48048.20 2021-03-28 12:56:14.000 087 21276.88 417.89 43078.40 48048.21 2021-03-28 12:56:15.000 087 21276.87 417.87 43078.46 48048.28 2021-03-28 12:56:16.000 087 21276.89 417.77 43078.50 48048.31 2021-03-28 12:56:17.000 087 21276.93 417.76 43078.50 48048.32 2021-03-28 12:56:18.000 087 21276.96 417.75 43078.48 48048.38 2021-03-28 12:56:19.000 087 21276.95 417.72 43078.50 48048.38 2021-03-28 12:56:20.000 087 21276.92 417.69 43078.50 48048.37 2021-03-28 12:56:21.000 087 21276.98 417.69 43078.48 48048.39 2021-03-28 12:56:22.000 087 21276.98 417.68 43078.54 48048.38 2021-03-28 12:56:23.000 087 21276.96 417.66 43078.50 48048.38 2021-03-28 12:56:24.000 087 21276.95 417.63 43078.57 48048.38 2021-03-28 12:56:25.000 087 21276.93 417.57 43078.60 48048.38 2021-03-28 12:56:26.000 087 21276.93 417.58 43078.54 48048.38 2021-03-28 12:56:27.000 087 21276.89 417.69 43078.54 48048.38 2021-03-28 12:56:28.000 087 21276.90 417.76 43078.51 48048.35 2021-03-28 12:56:29.000 087 21276.93 417.73 43078.50 48048.34 2021-03-28 12:56:30.000 087 21276.90 417.85 43078.52 48048.32 2021-03-28 12:56:31.000 087 21276.92 417.83 43078.51 48048.34 2021-03-28 12:56:32.000 087 21276.96 417.82 43078.58 48048.34 2021-03-28 12:56:33.000 087 21276.97 417.83 43078.55 48048.39 2021-03-28 12:56:34.000 087 21276.95 417.81 43078.58 48048.43 2021-03-28 12:56:35.000 087 21276.95 417.87 43078.59 48048.45 2021-03-28 12:56:36.000 087 21277.00 417.99 43078.61 48048.45 2021-03-28 12:56:37.000 087 21276.99 418.03 43078.61 48048.45 2021-03-28 12:56:38.000 087 21277.00 418.08 43078.53 48048.43 2021-03-28 12:56:39.000 087 21277.00 418.07 43078.51 48048.42 2021-03-28 12:56:40.000 087 21276.92 418.10 43078.50 48048.39 2021-03-28 12:56:41.000 087 21276.95 418.07 43078.54 48048.38 2021-03-28 12:56:42.000 087 21276.97 418.07 43078.45 48048.37 2021-03-28 12:56:43.000 087 21276.95 418.04 43078.44 48048.36 2021-03-28 12:56:44.000 087 21277.04 418.03 43078.46 48048.37 2021-03-28 12:56:45.000 087 21277.07 418.00 43078.41 48048.39 2021-03-28 12:56:46.000 087 21277.15 417.97 43078.45 48048.36 2021-03-28 12:56:47.000 087 21277.11 417.86 43078.44 48048.39 2021-03-28 12:56:48.000 087 21277.09 417.83 43078.40 48048.38 2021-03-28 12:56:49.000 087 21277.08 417.80 43078.36 48048.35 2021-03-28 12:56:50.000 087 21276.99 417.81 43078.34 48048.34 2021-03-28 12:56:51.000 087 21276.95 417.78 43078.35 48048.32 2021-03-28 12:56:52.000 087 21276.93 417.73 43078.46 48048.32 2021-03-28 12:56:53.000 087 21276.94 417.65 43078.47 48048.34 2021-03-28 12:56:54.000 087 21276.97 417.61 43078.53 48048.33 2021-03-28 12:56:55.000 087 21276.93 417.57 43078.50 48048.33 2021-03-28 12:56:56.000 087 21276.90 417.56 43078.48 48048.33 2021-03-28 12:56:57.000 087 21276.88 417.53 43078.50 48048.36 2021-03-28 12:56:58.000 087 21276.87 417.42 43078.50 48048.37 2021-03-28 12:56:59.000 087 21276.90 417.40 43078.54 48048.35 2021-03-28 12:57:00.000 087 21276.93 417.40 43078.53 48048.36 2021-03-28 12:57:01.000 087 21276.91 417.35 43078.56 48048.36 2021-03-28 12:57:02.000 087 21276.95 417.35 43078.53 48048.36 2021-03-28 12:57:03.000 087 21276.93 417.38 43078.48 48048.37 2021-03-28 12:57:04.000 087 21276.95 417.27 43078.55 48048.37 2021-03-28 12:57:05.000 087 21277.06 417.19 43078.52 48048.41 2021-03-28 12:57:06.000 087 21277.09 417.15 43078.54 48048.46 2021-03-28 12:57:07.000 087 21277.09 417.09 43078.57 48048.50 2021-03-28 12:57:08.000 087 21277.13 417.07 43078.62 48048.54 2021-03-28 12:57:09.000 087 21277.12 417.10 43078.65 48048.56 2021-03-28 12:57:10.000 087 21277.16 417.09 43078.64 48048.59 2021-03-28 12:57:11.000 087 21277.20 417.00 43078.67 48048.65 2021-03-28 12:57:12.000 087 21277.22 416.92 43078.67 48048.67 2021-03-28 12:57:13.000 087 21277.26 416.93 43078.69 48048.69 2021-03-28 12:57:14.000 087 21277.34 416.96 43078.75 48048.70 2021-03-28 12:57:15.000 087 21277.35 416.87 43078.80 48048.72 2021-03-28 12:57:16.000 087 21277.34 416.82 43078.75 48048.75 2021-03-28 12:57:17.000 087 21277.34 416.84 43078.81 48048.78 2021-03-28 12:57:18.000 087 21277.40 416.75 43078.82 48048.79 2021-03-28 12:57:19.000 087 21277.41 416.74 43078.83 48048.86 2021-03-28 12:57:20.000 087 21277.47 416.72 43078.83 48048.91 2021-03-28 12:57:21.000 087 21277.59 416.77 43078.85 48048.94 2021-03-28 12:57:22.000 087 21277.64 416.77 43078.86 48048.95 2021-03-28 12:57:23.000 087 21277.69 416.69 43078.86 48048.97 2021-03-28 12:57:24.000 087 21277.68 416.65 43078.82 48049.01 2021-03-28 12:57:25.000 087 21277.78 416.56 43078.86 48049.06 2021-03-28 12:57:26.000 087 21277.76 416.51 43078.89 48049.12 2021-03-28 12:57:27.000 087 21277.81 416.49 43078.96 48049.18 2021-03-28 12:57:28.000 087 21277.85 416.53 43079.05 48049.21 2021-03-28 12:57:29.000 087 21277.84 416.54 43079.03 48049.22 2021-03-28 12:57:30.000 087 21277.84 416.57 43078.97 48049.22 2021-03-28 12:57:31.000 087 21277.90 416.55 43078.96 48049.23 2021-03-28 12:57:32.000 087 21277.92 416.53 43078.93 48049.24 2021-03-28 12:57:33.000 087 21277.88 416.55 43078.95 48049.23 2021-03-28 12:57:34.000 087 21277.87 416.59 43078.96 48049.22 2021-03-28 12:57:35.000 087 21277.89 416.54 43079.02 48049.23 2021-03-28 12:57:36.000 087 21277.87 416.55 43078.99 48049.21 2021-03-28 12:57:37.000 087 21277.80 416.57 43078.96 48049.23 2021-03-28 12:57:38.000 087 21277.75 416.62 43078.96 48049.20 2021-03-28 12:57:39.000 087 21277.76 416.61 43078.95 48049.14 2021-03-28 12:57:40.000 087 21277.71 416.67 43078.96 48049.10 2021-03-28 12:57:41.000 087 21277.68 416.70 43078.89 48049.09 2021-03-28 12:57:42.000 087 21277.66 416.74 43078.86 48049.07 2021-03-28 12:57:43.000 087 21277.63 416.81 43078.82 48049.00 2021-03-28 12:57:44.000 087 21277.59 416.86 43078.71 48048.95 2021-03-28 12:57:45.000 087 21277.51 416.87 43078.68 48048.91 2021-03-28 12:57:46.000 087 21277.58 416.93 43078.67 48048.86 2021-03-28 12:57:47.000 087 21277.61 417.00 43078.62 48048.84 2021-03-28 12:57:48.000 087 21277.63 417.02 43078.53 48048.82 2021-03-28 12:57:49.000 087 21277.61 417.01 43078.56 48048.80 2021-03-28 12:57:50.000 087 21277.61 417.03 43078.59 48048.76 2021-03-28 12:57:51.000 087 21277.64 417.08 43078.58 48048.75 2021-03-28 12:57:52.000 087 21277.65 417.12 43078.53 48048.71 2021-03-28 12:57:53.000 087 21277.68 417.04 43078.47 48048.72 2021-03-28 12:57:54.000 087 21277.68 417.03 43078.50 48048.73 2021-03-28 12:57:55.000 087 21277.67 416.98 43078.50 48048.76 2021-03-28 12:57:56.000 087 21277.70 417.00 43078.59 48048.76 2021-03-28 12:57:57.000 087 21277.69 416.93 43078.56 48048.79 2021-03-28 12:57:58.000 087 21277.64 416.99 43078.50 48048.79 2021-03-28 12:57:59.000 087 21277.58 417.04 43078.56 48048.79 2021-03-28 12:58:00.000 087 21277.56 417.03 43078.53 48048.77 2021-03-28 12:58:01.000 087 21277.52 416.98 43078.57 48048.78 2021-03-28 12:58:02.000 087 21277.51 416.96 43078.63 48048.75 2021-03-28 12:58:03.000 087 21277.42 417.02 43078.63 48048.75 2021-03-28 12:58:04.000 087 21277.37 417.00 43078.65 48048.74 2021-03-28 12:58:05.000 087 21277.31 417.04 43078.66 48048.72 2021-03-28 12:58:06.000 087 21277.28 417.06 43078.61 48048.70 2021-03-28 12:58:07.000 087 21277.19 417.03 43078.65 48048.66 2021-03-28 12:58:08.000 087 21277.11 417.09 43078.63 48048.61 2021-03-28 12:58:09.000 087 21276.98 417.14 43078.56 48048.57 2021-03-28 12:58:10.000 087 21276.95 417.16 43078.58 48048.51 2021-03-28 12:58:11.000 087 21276.93 417.19 43078.52 48048.48 2021-03-28 12:58:12.000 087 21276.91 417.24 43078.50 48048.44 2021-03-28 12:58:13.000 087 21276.94 417.28 43078.50 48048.42 2021-03-28 12:58:14.000 087 21276.92 417.31 43078.52 48048.43 2021-03-28 12:58:15.000 087 21276.95 417.36 43078.54 48048.42 2021-03-28 12:58:16.000 087 21277.08 417.27 43078.56 48048.46 2021-03-28 12:58:17.000 087 21277.10 417.25 43078.48 48048.46 2021-03-28 12:58:18.000 087 21277.06 417.24 43078.60 48048.48 2021-03-28 12:58:19.000 087 21277.05 417.24 43078.59 48048.49 2021-03-28 12:58:20.000 087 21277.15 417.12 43078.61 48048.52 2021-03-28 12:58:21.000 087 21277.22 416.99 43078.61 48048.59 2021-03-28 12:58:22.000 087 21277.24 417.01 43078.63 48048.66 2021-03-28 12:58:23.000 087 21277.24 417.04 43078.64 48048.71 2021-03-28 12:58:24.000 087 21277.23 416.97 43078.63 48048.71 2021-03-28 12:58:25.000 087 21277.24 417.06 43078.71 48048.74 2021-03-28 12:58:26.000 087 21277.25 417.03 43078.73 48048.76 2021-03-28 12:58:27.000 087 21277.29 416.98 43078.74 48048.79 2021-03-28 12:58:28.000 087 21277.30 416.94 43078.81 48048.82 2021-03-28 12:58:29.000 087 21277.28 416.94 43078.84 48048.82 2021-03-28 12:58:30.000 087 21277.34 416.96 43078.86 48048.87 2021-03-28 12:58:31.000 087 21277.26 416.93 43078.86 48048.89 2021-03-28 12:58:32.000 087 21277.31 416.91 43078.88 48048.91 2021-03-28 12:58:33.000 087 21277.35 416.93 43078.89 48048.93 2021-03-28 12:58:34.000 087 21277.41 417.07 43078.84 48048.92 2021-03-28 12:58:35.000 087 21277.46 417.15 43078.77 48048.90 2021-03-28 12:58:36.000 087 21277.46 417.13 43078.77 48048.87 2021-03-28 12:58:37.000 087 21277.52 417.17 43078.72 48048.87 2021-03-28 12:58:38.000 087 21277.54 417.11 43078.69 48048.87 2021-03-28 12:58:39.000 087 21277.62 417.14 43078.68 48048.89 2021-03-28 12:58:40.000 087 21277.58 417.13 43078.69 48048.90 2021-03-28 12:58:41.000 087 21277.62 417.09 43078.79 48048.93 2021-03-28 12:58:42.000 087 21277.69 417.10 43078.82 48048.95 2021-03-28 12:58:43.000 087 21277.69 417.08 43078.85 48048.95 2021-03-28 12:58:44.000 087 21277.68 417.10 43078.84 48048.96 2021-03-28 12:58:45.000 087 21277.71 417.16 43078.79 48048.97 2021-03-28 12:58:46.000 087 21277.76 417.19 43078.69 48048.98 2021-03-28 12:58:47.000 087 21277.74 417.18 43078.73 48048.98 2021-03-28 12:58:48.000 087 21277.74 417.16 43078.73 48048.98 2021-03-28 12:58:49.000 087 21277.67 417.19 43078.74 48048.95 2021-03-28 12:58:50.000 087 21277.68 417.15 43078.69 48048.94 2021-03-28 12:58:51.000 087 21277.67 417.15 43078.68 48048.95 2021-03-28 12:58:52.000 087 21277.64 417.11 43078.77 48048.94 2021-03-28 12:58:53.000 087 21277.55 417.02 43078.82 48048.95 2021-03-28 12:58:54.000 087 21277.48 416.98 43078.84 48048.98 2021-03-28 12:58:55.000 087 21277.37 417.04 43078.86 48048.95 2021-03-28 12:58:56.000 087 21277.33 417.11 43078.85 48048.89 2021-03-28 12:58:57.000 087 21277.25 417.16 43078.84 48048.87 2021-03-28 12:58:58.000 087 21277.16 417.11 43078.85 48048.82 2021-03-28 12:58:59.000 087 21277.11 417.12 43078.84 48048.79 2021-03-28 12:59:00.000 087 21277.13 417.13 43078.84 48048.78 2021-03-28 12:59:01.000 087 21277.11 417.22 43078.85 48048.78 2021-03-28 12:59:02.000 087 21277.04 417.19 43078.89 48048.77 2021-03-28 12:59:03.000 087 21277.05 417.04 43078.88 48048.77 2021-03-28 12:59:04.000 087 21277.09 417.01 43078.92 48048.80 2021-03-28 12:59:05.000 087 21277.11 417.06 43078.85 48048.84 2021-03-28 12:59:06.000 087 21277.20 417.10 43078.92 48048.85 2021-03-28 12:59:07.000 087 21277.18 417.16 43078.94 48048.86 2021-03-28 12:59:08.000 087 21277.22 417.19 43078.91 48048.89 2021-03-28 12:59:09.000 087 21277.31 417.30 43078.87 48048.88 2021-03-28 12:59:10.000 087 21277.31 417.45 43078.83 48048.85 2021-03-28 12:59:11.000 087 21277.31 417.56 43078.75 48048.82 2021-03-28 12:59:12.000 087 21277.39 417.61 43078.75 48048.79 2021-03-28 12:59:13.000 087 21277.42 417.61 43078.77 48048.79 2021-03-28 12:59:14.000 087 21277.47 417.58 43078.73 48048.79 2021-03-28 12:59:15.000 087 21277.49 417.52 43078.75 48048.84 2021-03-28 12:59:16.000 087 21277.57 417.55 43078.72 48048.87 2021-03-28 12:59:17.000 087 21277.55 417.54 43078.73 48048.91 2021-03-28 12:59:18.000 087 21277.56 417.60 43078.73 48048.94 2021-03-28 12:59:19.000 087 21277.59 417.63 43078.73 48048.97 2021-03-28 12:59:20.000 087 21277.62 417.69 43078.76 48048.97 2021-03-28 12:59:21.000 087 21277.60 417.69 43078.79 48048.98 2021-03-28 12:59:22.000 087 21277.62 417.72 43078.82 48048.98 2021-03-28 12:59:23.000 087 21277.56 417.75 43078.81 48048.95 2021-03-28 12:59:24.000 087 21277.49 417.76 43078.83 48048.93 2021-03-28 12:59:25.000 087 21277.50 417.74 43078.84 48048.95 2021-03-28 12:59:26.000 087 21277.45 417.70 43078.84 48048.98 2021-03-28 12:59:27.000 087 21277.49 417.71 43078.86 48048.98 2021-03-28 12:59:28.000 087 21277.52 417.72 43078.84 48048.98 2021-03-28 12:59:29.000 087 21277.43 417.72 43078.85 48048.97 2021-03-28 12:59:30.000 087 21277.36 417.69 43078.92 48048.96 2021-03-28 12:59:31.000 087 21277.42 417.68 43078.89 48049.00 2021-03-28 12:59:32.000 087 21277.38 417.68 43078.90 48048.99 2021-03-28 12:59:33.000 087 21277.37 417.61 43078.89 48048.98 2021-03-28 12:59:34.000 087 21277.36 417.62 43078.92 48048.99 2021-03-28 12:59:35.000 087 21277.29 417.57 43078.95 48048.98 2021-03-28 12:59:36.000 087 21277.23 417.56 43079.00 48048.98 2021-03-28 12:59:37.000 087 21277.27 417.54 43079.05 48049.00 2021-03-28 12:59:38.000 087 21277.31 417.52 43078.99 48049.00 2021-03-28 12:59:39.000 087 21277.29 417.44 43079.03 48048.99 2021-03-28 12:59:40.000 087 21277.22 417.43 43079.05 48049.00 2021-03-28 12:59:41.000 087 21277.20 417.45 43079.08 48048.99 2021-03-28 12:59:42.000 087 21277.23 417.38 43079.04 48048.99 2021-03-28 12:59:43.000 087 21277.21 417.42 43079.05 48049.02 2021-03-28 12:59:44.000 087 21277.24 417.46 43079.01 48049.00 2021-03-28 12:59:45.000 087 21277.21 417.49 43079.02 48049.00 2021-03-28 12:59:46.000 087 21277.21 417.55 43079.02 48048.99 2021-03-28 12:59:47.000 087 21277.20 417.57 43079.02 48048.99 2021-03-28 12:59:48.000 087 21277.15 417.52 43078.99 48048.97 2021-03-28 12:59:49.000 087 21277.10 417.56 43079.00 48048.95 2021-03-28 12:59:50.000 087 21277.09 417.64 43079.00 48048.91 2021-03-28 12:59:51.000 087 21277.00 417.66 43078.99 48048.87 2021-03-28 12:59:52.000 087 21276.94 417.69 43078.97 48048.86 2021-03-28 12:59:53.000 087 21276.93 417.74 43079.02 48048.85 2021-03-28 12:59:54.000 087 21276.90 417.75 43079.02 48048.83 2021-03-28 12:59:55.000 087 21276.88 417.71 43078.97 48048.82 2021-03-28 12:59:56.000 087 21276.92 417.82 43078.96 48048.80 2021-03-28 12:59:57.000 087 21276.89 417.81 43078.92 48048.77 2021-03-28 12:59:58.000 087 21276.96 417.89 43078.90 48048.76 2021-03-28 12:59:59.000 087 21276.97 417.85 43078.90 48048.78 2021-03-28 13:00:00.000 087 21277.01 417.81 43078.96 48048.82 2021-03-28 13:00:01.000 087 21277.08 417.79 43078.96 48048.87 2021-03-28 13:00:02.000 087 21277.19 417.81 43078.96 48048.89 2021-03-28 13:00:03.000 087 21277.22 417.84 43078.97 48048.94 2021-03-28 13:00:04.000 087 21277.28 417.84 43078.95 48048.95 2021-03-28 13:00:05.000 087 21277.38 417.81 43078.87 48049.00 2021-03-28 13:00:06.000 087 21277.40 417.79 43078.88 48049.01 2021-03-28 13:00:07.000 087 21277.47 417.79 43078.88 48048.99 2021-03-28 13:00:08.000 087 21277.48 417.81 43078.85 48049.00 2021-03-28 13:00:09.000 087 21277.55 417.85 43078.82 48048.97 2021-03-28 13:00:10.000 087 21277.55 417.91 43078.81 48048.95 2021-03-28 13:00:11.000 087 21277.53 417.78 43078.72 48048.94 2021-03-28 13:00:12.000 087 21277.53 417.73 43078.73 48048.98 2021-03-28 13:00:13.000 087 21277.53 417.67 43078.74 48048.97 2021-03-28 13:00:14.000 087 21277.53 417.67 43078.83 48049.00 2021-03-28 13:00:15.000 087 21277.53 417.58 43078.86 48049.01 2021-03-28 13:00:16.000 087 21277.55 417.53 43078.86 48049.03 2021-03-28 13:00:17.000 087 21277.52 417.45 43078.89 48049.03 2021-03-28 13:00:18.000 087 21277.48 417.42 43078.88 48049.07 2021-03-28 13:00:19.000 087 21277.57 417.37 43078.92 48049.08 2021-03-28 13:00:20.000 087 21277.51 417.44 43078.96 48049.10 2021-03-28 13:00:21.000 087 21277.53 417.37 43078.95 48049.10 2021-03-28 13:00:22.000 087 21277.57 417.29 43079.00 48049.12 2021-03-28 13:00:23.000 087 21277.56 417.25 43079.00 48049.12 2021-03-28 13:00:24.000 087 21277.58 417.33 43078.99 48049.10 2021-03-28 13:00:25.000 087 21277.54 417.33 43078.90 48049.09 2021-03-28 13:00:26.000 087 21277.56 417.33 43078.99 48049.08 2021-03-28 13:00:27.000 087 21277.54 417.32 43078.97 48049.10 2021-03-28 13:00:28.000 087 21277.60 417.28 43078.94 48049.10 2021-03-28 13:00:29.000 087 21277.58 417.36 43078.96 48049.11 2021-03-28 13:00:30.000 087 21277.54 417.33 43078.96 48049.10 2021-03-28 13:00:31.000 087 21277.49 417.42 43078.93 48049.09 2021-03-28 13:00:32.000 087 21277.50 417.51 43078.93 48049.08 2021-03-28 13:00:33.000 087 21277.52 417.47 43078.91 48049.08 2021-03-28 13:00:34.000 087 21277.47 417.49 43079.05 48049.07 2021-03-28 13:00:35.000 087 21277.46 417.44 43079.05 48049.08 2021-03-28 13:00:36.000 087 21277.39 417.50 43079.02 48049.07 2021-03-28 13:00:37.000 087 21277.43 417.55 43079.05 48049.08 2021-03-28 13:00:38.000 087 21277.34 417.60 43079.05 48049.07 2021-03-28 13:00:39.000 087 21277.26 417.70 43079.04 48049.05 2021-03-28 13:00:40.000 087 21277.25 417.77 43078.99 48049.01 2021-03-28 13:00:41.000 087 21277.17 417.80 43078.99 48048.97 2021-03-28 13:00:42.000 087 21277.21 417.83 43078.95 48048.92 2021-03-28 13:00:43.000 087 21277.12 417.88 43078.99 48048.91 2021-03-28 13:00:44.000 087 21277.06 417.84 43078.94 48048.85 2021-03-28 13:00:45.000 087 21277.05 417.88 43078.92 48048.82 2021-03-28 13:00:46.000 087 21277.00 417.96 43078.86 48048.80 2021-03-28 13:00:47.000 087 21277.04 417.93 43078.83 48048.77 2021-03-28 13:00:48.000 087 21277.04 417.88 43078.83 48048.76 2021-03-28 13:00:49.000 087 21277.04 417.93 43078.83 48048.77 2021-03-28 13:00:50.000 087 21277.05 417.89 43078.75 48048.76 2021-03-28 13:00:51.000 087 21277.07 417.80 43078.81 48048.77 2021-03-28 13:00:52.000 087 21277.17 417.75 43078.86 48048.80 2021-03-28 13:00:53.000 087 21277.21 417.75 43078.94 48048.86 2021-03-28 13:00:54.000 087 21277.25 417.78 43078.95 48048.95 2021-03-28 13:00:55.000 087 21277.31 417.59 43078.98 48049.00 2021-03-28 13:00:56.000 087 21277.44 417.60 43078.98 48049.06 2021-03-28 13:00:57.000 087 21277.43 417.56 43078.99 48049.11 2021-03-28 13:00:58.000 087 21277.44 417.62 43079.06 48049.18 2021-03-28 13:00:59.000 087 21277.49 417.61 43079.04 48049.23 2021-03-28 13:01:00.000 087 21277.60 417.59 43079.07 48049.26 2021-03-28 13:01:01.000 087 21277.67 417.61 43079.11 48049.32 2021-03-28 13:01:02.000 087 21277.67 417.65 43079.14 48049.36 2021-03-28 13:01:03.000 087 21277.68 417.63 43079.19 48049.40 2021-03-28 13:01:04.000 087 21277.73 417.63 43079.26 48049.40 2021-03-28 13:01:05.000 087 21277.73 417.59 43079.34 48049.46 2021-03-28 13:01:06.000 087 21277.71 417.59 43079.35 48049.50 2021-03-28 13:01:07.000 087 21277.68 417.62 43079.32 48049.50 2021-03-28 13:01:08.000 087 21277.70 417.66 43079.40 48049.51 2021-03-28 13:01:09.000 087 21277.68 417.57 43079.46 48049.53 2021-03-28 13:01:10.000 087 21277.60 417.58 43079.48 48049.52 2021-03-28 13:01:11.000 087 21277.55 417.52 43079.40 48049.55 2021-03-28 13:01:12.000 087 21277.49 417.50 43079.44 48049.54 2021-03-28 13:01:13.000 087 21277.47 417.60 43079.42 48049.51 2021-03-28 13:01:14.000 087 21277.40 417.59 43079.44 48049.47 2021-03-28 13:01:15.000 087 21277.26 417.56 43079.44 48049.42 2021-03-28 13:01:16.000 087 21277.29 417.51 43079.38 48049.37 2021-03-28 13:01:17.000 087 21277.24 417.53 43079.37 48049.32 2021-03-28 13:01:18.000 087 21277.19 417.49 43079.40 48049.30 2021-03-28 13:01:19.000 087 21277.12 417.48 43079.38 48049.26 2021-03-28 13:01:20.000 087 21277.13 417.43 43079.33 48049.25 2021-03-28 13:01:21.000 087 21277.13 417.29 43079.34 48049.23 2021-03-28 13:01:22.000 087 21277.14 417.29 43079.32 48049.23 2021-03-28 13:01:23.000 087 21277.14 417.15 43079.31 48049.19 2021-03-28 13:01:24.000 087 21277.08 417.06 43079.31 48049.20 2021-03-28 13:01:25.000 087 21277.14 417.15 43079.28 48049.19 2021-03-28 13:01:26.000 087 21277.07 417.10 43079.32 48049.19 2021-03-28 13:01:27.000 087 21277.06 416.98 43079.31 48049.17 2021-03-28 13:01:28.000 087 21277.03 416.96 43079.35 48049.20 2021-03-28 13:01:29.000 087 21277.01 416.93 43079.44 48049.19 2021-03-28 13:01:30.000 087 21277.02 416.88 43079.44 48049.23 2021-03-28 13:01:31.000 087 21277.00 416.81 43079.38 48049.28 2021-03-28 13:01:32.000 087 21277.10 416.78 43079.47 48049.29 2021-03-28 13:01:33.000 087 21277.13 416.85 43079.46 48049.30 2021-03-28 13:01:34.000 087 21277.13 416.89 43079.46 48049.31 2021-03-28 13:01:35.000 087 21277.15 416.91 43079.52 48049.33 2021-03-28 13:01:36.000 087 21277.19 417.05 43079.43 48049.33 2021-03-28 13:01:37.000 087 21277.32 417.02 43079.40 48049.37 2021-03-28 13:01:38.000 087 21277.38 416.96 43079.38 48049.38 2021-03-28 13:01:39.000 087 21277.35 417.04 43079.40 48049.41 2021-03-28 13:01:40.000 087 21277.39 417.03 43079.46 48049.39 2021-03-28 13:01:41.000 087 21277.44 417.07 43079.46 48049.43 2021-03-28 13:01:42.000 087 21277.53 417.05 43079.35 48049.43 2021-03-28 13:01:43.000 087 21277.56 417.09 43079.33 48049.47 2021-03-28 13:01:44.000 087 21277.61 417.09 43079.38 48049.49 2021-03-28 13:01:45.000 087 21277.69 417.17 43079.40 48049.47 2021-03-28 13:01:46.000 087 21277.73 417.18 43079.35 48049.51 2021-03-28 13:01:47.000 087 21277.80 417.23 43079.35 48049.52 2021-03-28 13:01:48.000 087 21277.77 417.28 43079.30 48049.51 2021-03-28 13:01:49.000 087 21277.69 417.37 43079.32 48049.49 2021-03-28 13:01:50.000 087 21277.65 417.47 43079.25 48049.44 2021-03-28 13:01:51.000 087 21277.64 417.56 43079.23 48049.37 2021-03-28 13:01:52.000 087 21277.59 417.57 43079.14 48049.33 2021-03-28 13:01:53.000 087 21277.57 417.61 43079.06 48049.28 2021-03-28 13:01:54.000 087 21277.54 417.59 43079.12 48049.25 2021-03-28 13:01:55.000 087 21277.49 417.64 43079.12 48049.22 2021-03-28 13:01:56.000 087 21277.44 417.66 43079.12 48049.19 2021-03-28 13:01:57.000 087 21277.30 417.68 43079.09 48049.19 2021-03-28 13:01:58.000 087 21277.31 417.70 43079.09 48049.16 2021-03-28 13:01:59.000 087 21277.29 417.77 43079.14 48049.13 2021-03-28 13:02:00.000 087 21277.23 417.80 43079.15 48049.08 2021-03-28 13:02:01.000 087 21277.17 417.78 43079.12 48049.07 2021-03-28 13:02:02.000 087 21277.12 417.85 43079.06 48049.04 2021-03-28 13:02:03.000 087 21277.16 417.86 43079.03 48049.03 2021-03-28 13:02:04.000 087 21277.22 417.93 43078.99 48049.00 2021-03-28 13:02:05.000 087 21277.24 417.86 43079.02 48048.98 2021-03-28 13:02:06.000 087 21277.26 417.79 43079.02 48049.01 2021-03-28 13:02:07.000 087 21277.35 417.84 43079.02 48049.02 2021-03-28 13:02:08.000 087 21277.39 417.86 43079.05 48049.05 2021-03-28 13:02:09.000 087 21277.32 417.77 43079.13 48049.07 2021-03-28 13:02:10.000 087 21277.37 417.74 43079.15 48049.13 2021-03-28 13:02:11.000 087 21277.46 417.71 43079.11 48049.16 2021-03-28 13:02:12.000 087 21277.51 417.70 43079.11 48049.17 2021-03-28 13:02:13.000 087 21277.51 417.70 43079.14 48049.23 2021-03-28 13:02:14.000 087 21277.55 417.63 43079.15 48049.23 2021-03-28 13:02:15.000 087 21277.51 417.60 43079.09 48049.23 2021-03-28 13:02:16.000 087 21277.48 417.58 43079.11 48049.25 2021-03-28 13:02:17.000 087 21277.55 417.55 43079.15 48049.25 2021-03-28 13:02:18.000 087 21277.52 417.50 43079.15 48049.25 2021-03-28 13:02:19.000 087 21277.46 417.48 43079.18 48049.24 2021-03-28 13:02:20.000 087 21277.42 417.55 43079.16 48049.23 2021-03-28 13:02:21.000 087 21277.42 417.52 43079.09 48049.19 2021-03-28 13:02:22.000 087 21277.40 417.53 43079.08 48049.14 2021-03-28 13:02:23.000 087 21277.35 417.67 43079.05 48049.11 2021-03-28 13:02:24.000 087 21277.31 417.65 43078.97 48049.04 2021-03-28 13:02:25.000 087 21277.31 417.54 43079.02 48049.00 2021-03-28 13:02:26.000 087 21277.29 417.47 43078.92 48048.98 2021-03-28 13:02:27.000 087 21277.29 417.49 43078.95 48048.97 2021-03-28 13:02:28.000 087 21277.28 417.46 43078.93 48048.97 2021-03-28 13:02:29.000 087 21277.37 417.36 43078.91 48049.00 2021-03-28 13:02:30.000 087 21277.39 417.19 43078.91 48049.02 2021-03-28 13:02:31.000 087 21277.44 417.10 43079.01 48049.09 2021-03-28 13:02:32.000 087 21277.48 417.04 43079.08 48049.15 2021-03-28 13:02:33.000 087 21277.46 417.05 43079.14 48049.22 2021-03-28 13:02:34.000 087 21277.50 417.08 43079.22 48049.26 2021-03-28 13:02:35.000 087 21277.59 417.11 43079.23 48049.30 2021-03-28 13:02:36.000 087 21277.62 417.04 43079.26 48049.35 2021-03-28 13:02:37.000 087 21277.67 417.00 43079.30 48049.41 2021-03-28 13:02:38.000 087 21277.64 416.96 43079.31 48049.44 2021-03-28 13:02:39.000 087 21277.67 416.98 43079.29 48049.46 2021-03-28 13:02:40.000 087 21277.62 416.95 43079.38 48049.50 2021-03-28 13:02:41.000 087 21277.72 416.93 43079.40 48049.56 2021-03-28 13:02:42.000 087 21277.77 416.99 43079.35 48049.56 2021-03-28 13:02:43.000 087 21277.68 416.98 43079.35 48049.57 2021-03-28 13:02:44.000 087 21277.72 417.05 43079.39 48049.58 2021-03-28 13:02:45.000 087 21277.74 417.10 43079.38 48049.57 2021-03-28 13:02:46.000 087 21277.75 417.10 43079.42 48049.60 2021-03-28 13:02:47.000 087 21277.69 417.15 43079.39 48049.57 2021-03-28 13:02:48.000 087 21277.60 417.16 43079.46 48049.56 2021-03-28 13:02:49.000 087 21277.59 417.18 43079.40 48049.55 2021-03-28 13:02:50.000 087 21277.65 417.25 43079.45 48049.51 2021-03-28 13:02:51.000 087 21277.56 417.35 43079.37 48049.48 2021-03-28 13:02:52.000 087 21277.52 417.45 43079.35 48049.45 2021-03-28 13:02:53.000 087 21277.51 417.53 43079.32 48049.42 2021-03-28 13:02:54.000 087 21277.48 417.62 43079.24 48049.36 2021-03-28 13:02:55.000 087 21277.47 417.72 43079.22 48049.31 2021-03-28 13:02:56.000 087 21277.40 417.69 43079.19 48049.29 2021-03-28 13:02:57.000 087 21277.39 417.63 43079.18 48049.23 2021-03-28 13:02:58.000 087 21277.36 417.66 43079.16 48049.22 2021-03-28 13:02:59.000 087 21277.34 417.67 43079.16 48049.20 2021-03-28 13:03:00.000 087 21277.32 417.68 43079.19 48049.16 2021-03-28 13:03:01.000 087 21277.25 417.69 43079.14 48049.14 2021-03-28 13:03:02.000 087 21277.18 417.71 43079.15 48049.09 2021-03-28 13:03:03.000 087 21277.10 417.68 43079.12 48049.04 2021-03-28 13:03:04.000 087 21277.10 417.67 43079.05 48049.04 2021-03-28 13:03:05.000 087 21277.03 417.67 43079.05 48049.01 2021-03-28 13:03:06.000 087 21277.03 417.73 43079.05 48048.96 2021-03-28 13:03:07.000 087 21276.90 417.73 43079.07 48048.93 2021-03-28 13:03:08.000 087 21276.82 417.75 43079.08 48048.91 2021-03-28 13:03:09.000 087 21276.80 417.72 43079.09 48048.88 2021-03-28 13:03:10.000 087 21276.80 417.71 43079.08 48048.87 2021-03-28 13:03:11.000 087 21276.79 417.73 43079.08 48048.85 2021-03-28 13:03:12.000 087 21276.80 417.72 43079.14 48048.85 2021-03-28 13:03:13.000 087 21276.85 417.77 43079.09 48048.84 2021-03-28 13:03:14.000 087 21276.81 417.78 43079.12 48048.86 2021-03-28 13:03:15.000 087 21276.82 417.74 43079.14 48048.86 2021-03-28 13:03:16.000 087 21276.83 417.81 43079.08 48048.88 2021-03-28 13:03:17.000 087 21276.84 417.77 43079.06 48048.91 2021-03-28 13:03:18.000 087 21276.95 417.76 43079.09 48048.94 2021-03-28 13:03:19.000 087 21277.00 417.74 43079.06 48048.99 2021-03-28 13:03:20.000 087 21277.00 417.78 43079.20 48049.04 2021-03-28 13:03:21.000 087 21277.11 417.81 43079.23 48049.09 2021-03-28 13:03:22.000 087 21277.19 417.81 43079.22 48049.16 2021-03-28 13:03:23.000 087 21277.26 417.81 43079.22 48049.23 2021-03-28 13:03:24.000 087 21277.34 417.84 43079.27 48049.27 2021-03-28 13:03:25.000 087 21277.47 417.89 43079.35 48049.34 2021-03-28 13:03:26.000 087 21277.53 417.87 43079.35 48049.38 2021-03-28 13:03:27.000 087 21277.53 417.92 43079.40 48049.40 2021-03-28 13:03:28.000 087 21277.54 417.98 43079.40 48049.44 2021-03-28 13:03:29.000 087 21277.57 418.03 43079.35 48049.48 2021-03-28 13:03:30.000 087 21277.62 418.13 43079.31 48049.51 2021-03-28 13:03:31.000 087 21277.63 418.15 43079.38 48049.54 2021-03-28 13:03:32.000 087 21277.63 418.16 43079.40 48049.53 2021-03-28 13:03:33.000 087 21277.56 418.19 43079.40 48049.55 2021-03-28 13:03:34.000 087 21277.60 418.21 43079.42 48049.55 2021-03-28 13:03:35.000 087 21277.59 418.27 43079.40 48049.55 2021-03-28 13:03:36.000 087 21277.63 418.28 43079.42 48049.55 2021-03-28 13:03:37.000 087 21277.65 418.30 43079.46 48049.55 2021-03-28 13:03:38.000 087 21277.74 418.38 43079.40 48049.55 2021-03-28 13:03:39.000 087 21277.73 418.32 43079.32 48049.53 2021-03-28 13:03:40.000 087 21277.70 418.27 43079.30 48049.51 2021-03-28 13:03:41.000 087 21277.73 418.29 43079.33 48049.48 2021-03-28 13:03:42.000 087 21277.71 418.29 43079.30 48049.48 2021-03-28 13:03:43.000 087 21277.63 418.30 43079.23 48049.43 2021-03-28 13:03:44.000 087 21277.60 418.25 43079.24 48049.40 2021-03-28 13:03:45.000 087 21277.54 418.22 43079.26 48049.36 2021-03-28 13:03:46.000 087 21277.51 418.19 43079.21 48049.35 2021-03-28 13:03:47.000 087 21277.44 418.16 43079.28 48049.32 2021-03-28 13:03:48.000 087 21277.43 418.15 43079.30 48049.32 2021-03-28 13:03:49.000 087 21277.39 418.14 43079.28 48049.32 2021-03-28 13:03:50.000 087 21277.45 418.12 43079.28 48049.30 2021-03-28 13:03:51.000 087 21277.46 418.22 43079.26 48049.31 2021-03-28 13:03:52.000 087 21277.45 418.18 43079.28 48049.28 2021-03-28 13:03:53.000 087 21277.36 418.21 43079.30 48049.28 2021-03-28 13:03:54.000 087 21277.38 418.23 43079.27 48049.24 2021-03-28 13:03:55.000 087 21277.35 418.21 43079.20 48049.24 2021-03-28 13:03:56.000 087 21277.34 418.23 43079.18 48049.23 2021-03-28 13:03:57.000 087 21277.30 418.19 43079.16 48049.20 2021-03-28 13:03:58.000 087 21277.36 418.26 43079.15 48049.20 2021-03-28 13:03:59.000 087 21277.34 418.24 43079.19 48049.17 2021-03-28 13:04:00.000 087 21277.27 418.22 43079.19 48049.15 2021-03-28 13:04:01.000 087 21277.25 418.20 43079.15 48049.15 2021-03-28 13:04:02.000 087 21277.24 418.19 43079.20 48049.15 2021-03-28 13:04:03.000 087 21277.26 418.18 43079.20 48049.13 2021-03-28 13:04:04.000 087 21277.23 418.17 43079.15 48049.16 2021-03-28 13:04:05.000 087 21277.21 418.19 43079.14 48049.13 2021-03-28 13:04:06.000 087 21277.21 418.16 43079.20 48049.14 2021-03-28 13:04:07.000 087 21277.23 418.13 43079.19 48049.14 2021-03-28 13:04:08.000 087 21277.24 418.08 43079.11 48049.14 2021-03-28 13:04:09.000 087 21277.28 417.96 43079.05 48049.13 2021-03-28 13:04:10.000 087 21277.28 417.98 43079.11 48049.16 2021-03-28 13:04:11.000 087 21277.33 417.95 43079.15 48049.19 2021-03-28 13:04:12.000 087 21277.43 417.82 43079.17 48049.21 2021-03-28 13:04:13.000 087 21277.48 417.86 43079.16 48049.24 2021-03-28 13:04:14.000 087 21277.53 417.94 43079.12 48049.25 2021-03-28 13:04:15.000 087 21277.55 417.92 43079.08 48049.25 2021-03-28 13:04:16.000 087 21277.61 417.99 43079.09 48049.25 2021-03-28 13:04:17.000 087 21277.65 417.98 43079.06 48049.24 2021-03-28 13:04:18.000 087 21277.66 418.10 43079.03 48049.23 2021-03-28 13:04:19.000 087 21277.70 418.12 43079.05 48049.23 2021-03-28 13:04:20.000 087 21277.68 418.10 43078.97 48049.23 2021-03-28 13:04:21.000 087 21277.68 418.14 43078.96 48049.22 2021-03-28 13:04:22.000 087 21277.75 418.21 43078.96 48049.18 2021-03-28 13:04:23.000 087 21277.69 418.33 43078.86 48049.18 2021-03-28 13:04:24.000 087 21277.60 418.29 43078.93 48049.12 2021-03-28 13:04:25.000 087 21277.57 418.29 43078.96 48049.08 2021-03-28 13:04:26.000 087 21277.53 418.26 43078.91 48049.07 2021-03-28 13:04:27.000 087 21277.43 418.27 43078.85 48049.05 2021-03-28 13:04:28.000 087 21277.44 418.25 43078.91 48049.03 2021-03-28 13:04:29.000 087 21277.34 418.21 43078.86 48048.98 2021-03-28 13:04:30.000 087 21277.22 418.23 43078.88 48048.95 2021-03-28 13:04:31.000 087 21277.19 418.23 43078.90 48048.95 2021-03-28 13:04:32.000 087 21277.16 418.26 43078.91 48048.93 2021-03-28 13:04:33.000 087 21277.14 418.27 43078.92 48048.89 2021-03-28 13:04:34.000 087 21277.11 418.22 43078.87 48048.87 2021-03-28 13:04:35.000 087 21277.06 418.20 43078.92 48048.85 2021-03-28 13:04:36.000 087 21277.00 418.25 43078.94 48048.85 2021-03-28 13:04:37.000 087 21276.97 418.26 43078.89 48048.83 2021-03-28 13:04:38.000 087 21277.04 418.21 43078.86 48048.82 2021-03-28 13:04:39.000 087 21276.99 418.20 43078.88 48048.80 2021-03-28 13:04:40.000 087 21276.97 418.28 43078.85 48048.77 2021-03-28 13:04:41.000 087 21276.93 418.42 43078.81 48048.74 2021-03-28 13:04:42.000 087 21276.93 418.60 43078.73 48048.67 2021-03-28 13:04:43.000 087 21276.97 418.76 43078.64 48048.58 2021-03-28 13:04:44.000 087 21276.98 418.79 43078.54 48048.50 2021-03-28 13:04:45.000 087 21276.94 418.72 43078.50 48048.41 2021-03-28 13:04:46.000 087 21276.92 418.75 43078.53 48048.40 2021-03-28 13:04:47.000 087 21276.94 418.73 43078.51 48048.39 2021-03-28 13:04:48.000 087 21276.97 418.78 43078.50 48048.38 2021-03-28 13:04:49.000 087 21276.93 418.82 43078.49 48048.39 2021-03-28 13:04:50.000 087 21276.97 418.84 43078.50 48048.38 2021-03-28 13:04:51.000 087 21276.98 418.90 43078.41 48048.40 2021-03-28 13:04:52.000 087 21277.01 418.99 43078.37 48048.38 2021-03-28 13:04:53.000 087 21277.16 419.03 43078.39 48048.39 2021-03-28 13:04:54.000 087 21277.23 418.96 43078.34 48048.37 2021-03-28 13:04:55.000 087 21277.30 418.93 43078.37 48048.41 2021-03-28 13:04:56.000 087 21277.31 418.91 43078.35 48048.42 2021-03-28 13:04:57.000 087 21277.33 418.94 43078.32 48048.43 2021-03-28 13:04:58.000 087 21277.31 419.00 43078.32 48048.42 2021-03-28 13:04:59.000 087 21277.33 419.10 43078.31 48048.39 2021-03-28 13:05:00.000 087 21277.39 419.05 43078.25 48048.37 2021-03-28 13:05:01.000 087 21277.37 418.99 43078.24 48048.37 2021-03-28 13:05:02.000 087 21277.34 418.90 43078.27 48048.36 2021-03-28 13:05:03.000 087 21277.38 418.79 43078.42 48048.44 2021-03-28 13:05:04.000 087 21277.38 418.67 43078.48 48048.52 2021-03-28 13:05:05.000 087 21277.40 418.65 43078.53 48048.60 2021-03-28 13:05:06.000 087 21277.39 418.58 43078.64 48048.67 2021-03-28 13:05:07.000 087 21277.37 418.71 43078.65 48048.72 2021-03-28 13:05:08.000 087 21277.44 418.71 43078.69 48048.79 2021-03-28 13:05:09.000 087 21277.49 418.77 43078.69 48048.83 2021-03-28 13:05:10.000 087 21277.44 418.77 43078.73 48048.85 2021-03-28 13:05:11.000 087 21277.43 418.81 43078.78 48048.86 2021-03-28 13:05:12.000 087 21277.41 418.84 43078.81 48048.88 2021-03-28 13:05:13.000 087 21277.43 418.84 43078.79 48048.90 2021-03-28 13:05:14.000 087 21277.42 418.82 43078.84 48048.90 2021-03-28 13:05:15.000 087 21277.42 418.79 43078.85 48048.92 2021-03-28 13:05:16.000 087 21277.39 418.72 43078.86 48048.96 2021-03-28 13:05:17.000 087 21277.38 418.77 43078.93 48048.99 2021-03-28 13:05:18.000 087 21277.35 418.75 43078.99 48049.04 2021-03-28 13:05:19.000 087 21277.32 418.78 43078.98 48049.06 2021-03-28 13:05:20.000 087 21277.34 418.82 43079.02 48049.07 2021-03-28 13:05:21.000 087 21277.22 418.77 43079.02 48049.07 2021-03-28 13:05:22.000 087 21277.20 418.74 43079.08 48049.08 2021-03-28 13:05:23.000 087 21277.25 418.70 43079.05 48049.06 2021-03-28 13:05:24.000 087 21277.21 418.70 43079.10 48049.07 2021-03-28 13:05:25.000 087 21277.12 418.68 43079.08 48049.04 2021-03-28 13:05:26.000 087 21277.13 418.74 43079.06 48049.04 2021-03-28 13:05:27.000 087 21277.10 418.69 43079.09 48049.05 2021-03-28 13:05:28.000 087 21277.06 418.69 43079.03 48049.04 2021-03-28 13:05:29.000 087 21277.06 418.65 43079.09 48049.04 2021-03-28 13:05:30.000 087 21277.05 418.63 43079.14 48049.04 2021-03-28 13:05:31.000 087 21277.00 418.66 43079.15 48049.03 2021-03-28 13:05:32.000 087 21277.03 418.57 43079.14 48049.05 2021-03-28 13:05:33.000 087 21277.10 418.52 43079.18 48049.06 2021-03-28 13:05:34.000 087 21277.18 418.51 43079.12 48049.06 2021-03-28 13:05:35.000 087 21277.27 418.54 43079.11 48049.12 2021-03-28 13:05:36.000 087 21277.34 418.42 43079.22 48049.14 2021-03-28 13:05:37.000 087 21277.44 418.32 43079.22 48049.20 2021-03-28 13:05:38.000 087 21277.54 418.22 43079.19 48049.26 2021-03-28 13:05:39.000 087 21277.72 418.16 43079.25 48049.35 2021-03-28 13:05:40.000 087 21277.82 418.12 43079.19 48049.41 2021-03-28 13:05:41.000 087 21277.89 418.12 43079.23 48049.46 2021-03-28 13:05:42.000 087 21277.99 418.16 43079.33 48049.53 2021-03-28 13:05:43.000 087 21278.10 418.18 43079.34 48049.58 2021-03-28 13:05:44.000 087 21278.18 418.12 43079.26 48049.61 2021-03-28 13:05:45.000 087 21278.19 418.10 43079.25 48049.63 2021-03-28 13:05:46.000 087 21278.22 418.11 43079.24 48049.66 2021-03-28 13:05:47.000 087 21278.29 418.05 43079.30 48049.68 2021-03-28 13:05:48.000 087 21278.21 418.06 43079.32 48049.70 2021-03-28 13:05:49.000 087 21278.24 418.09 43079.30 48049.67 2021-03-28 13:05:50.000 087 21278.24 418.07 43079.32 48049.66 2021-03-28 13:05:51.000 087 21278.16 418.07 43079.30 48049.66 2021-03-28 13:05:52.000 087 21278.04 418.10 43079.35 48049.64 2021-03-28 13:05:53.000 087 21277.93 418.14 43079.30 48049.59 2021-03-28 13:05:54.000 087 21277.85 418.14 43079.32 48049.55 2021-03-28 13:05:55.000 087 21277.71 418.14 43079.32 48049.53 2021-03-28 13:05:56.000 087 21277.67 418.14 43079.35 48049.49 2021-03-28 13:05:57.000 087 21277.58 418.14 43079.35 48049.42 2021-03-28 13:05:58.000 087 21277.40 418.17 43079.31 48049.39 2021-03-28 13:05:59.000 087 21277.36 418.19 43079.28 48049.32 2021-03-28 13:06:00.000 087 21277.29 418.20 43079.28 48049.28 2021-03-28 13:06:01.000 087 21277.28 418.27 43079.24 48049.24 2021-03-28 13:06:02.000 087 21277.28 418.24 43079.23 48049.22 2021-03-28 13:06:03.000 087 21277.26 418.23 43079.20 48049.17 2021-03-28 13:06:04.000 087 21277.22 418.36 43079.18 48049.14 2021-03-28 13:06:05.000 087 21277.16 418.43 43079.15 48049.13 2021-03-28 13:06:06.000 087 21277.19 418.40 43079.14 48049.11 2021-03-28 13:06:07.000 087 21277.19 418.46 43079.12 48049.10 2021-03-28 13:06:08.000 087 21277.26 418.40 43079.08 48049.08 2021-03-28 13:06:09.000 087 21277.27 418.42 43079.11 48049.05 2021-03-28 13:06:10.000 087 21277.27 418.42 43079.14 48049.06 2021-03-28 13:06:11.000 087 21277.33 418.51 43079.08 48049.07 2021-03-28 13:06:12.000 087 21277.32 418.51 43079.07 48049.08 2021-03-28 13:06:13.000 087 21277.36 418.55 43079.04 48049.09 2021-03-28 13:06:14.000 087 21277.41 418.51 43079.00 48049.10 2021-03-28 13:06:15.000 087 21277.45 418.47 43079.01 48049.14 2021-03-28 13:06:16.000 087 21277.51 418.47 43079.00 48049.15 2021-03-28 13:06:17.000 087 21277.61 418.52 43079.06 48049.18 2021-03-28 13:06:18.000 087 21277.60 418.54 43079.02 48049.21 2021-03-28 13:06:19.000 087 21277.65 418.50 43079.02 48049.23 2021-03-28 13:06:20.000 087 21277.70 418.49 43079.04 48049.25 2021-03-28 13:06:21.000 087 21277.64 418.51 43079.08 48049.24 2021-03-28 13:06:22.000 087 21277.57 418.52 43079.08 48049.24 2021-03-28 13:06:23.000 087 21277.58 418.54 43079.12 48049.23 2021-03-28 13:06:24.000 087 21277.56 418.62 43079.12 48049.25 2021-03-28 13:06:25.000 087 21277.50 418.66 43079.07 48049.23 2021-03-28 13:06:26.000 087 21277.45 418.64 43079.07 48049.22 2021-03-28 13:06:27.000 087 21277.48 418.70 43079.06 48049.19 2021-03-28 13:06:28.000 087 21277.46 418.78 43079.05 48049.15 2021-03-28 13:06:29.000 087 21277.41 418.84 43079.02 48049.10 2021-03-28 13:06:30.000 087 21277.37 418.86 43078.91 48049.05 2021-03-28 13:06:31.000 087 21277.34 418.96 43078.85 48049.00 2021-03-28 13:06:32.000 087 21277.33 418.98 43078.85 48048.95 2021-03-28 13:06:33.000 087 21277.27 418.86 43078.93 48048.95 2021-03-28 13:06:34.000 087 21277.28 418.81 43078.97 48048.97 2021-03-28 13:06:35.000 087 21277.30 418.76 43078.96 48048.97 2021-03-28 13:06:36.000 087 21277.27 418.75 43078.96 48048.98 2021-03-28 13:06:37.000 087 21277.20 418.80 43078.97 48048.98 2021-03-28 13:06:38.000 087 21277.17 418.78 43078.97 48048.99 2021-03-28 13:06:39.000 087 21277.21 418.73 43079.00 48049.00 2021-03-28 13:06:40.000 087 21277.23 418.77 43079.02 48049.02 2021-03-28 13:06:41.000 087 21277.24 418.78 43079.02 48049.03 2021-03-28 13:06:42.000 087 21277.23 418.73 43079.05 48049.04 2021-03-28 13:06:43.000 087 21277.27 418.72 43079.02 48049.07 2021-03-28 13:06:44.000 087 21277.32 418.73 43079.00 48049.09 2021-03-28 13:06:45.000 087 21277.33 418.66 43079.04 48049.12 2021-03-28 13:06:46.000 087 21277.35 418.68 43079.09 48049.16 2021-03-28 13:06:47.000 087 21277.40 418.68 43079.11 48049.16 2021-03-28 13:06:48.000 087 21277.44 418.67 43079.05 48049.15 2021-03-28 13:06:49.000 087 21277.51 418.68 43079.06 48049.18 2021-03-28 13:06:50.000 087 21277.51 418.65 43079.09 48049.18 2021-03-28 13:06:51.000 087 21277.49 418.60 43079.07 48049.21 2021-03-28 13:06:52.000 087 21277.46 418.62 43079.08 48049.20 2021-03-28 13:06:53.000 087 21277.53 418.63 43079.08 48049.19 2021-03-28 13:06:54.000 087 21277.53 418.67 43079.05 48049.14 2021-03-28 13:06:55.000 087 21277.48 418.68 43079.05 48049.12 2021-03-28 13:06:56.000 087 21277.45 418.66 43079.01 48049.14 2021-03-28 13:06:57.000 087 21277.38 418.69 43078.97 48049.13 2021-03-28 13:06:58.000 087 21277.40 418.74 43078.90 48049.08 2021-03-28 13:06:59.000 087 21277.42 418.77 43078.86 48049.02 2021-03-28 13:07:00.000 087 21277.41 418.79 43078.86 48048.99 2021-03-28 13:07:01.000 087 21277.39 418.78 43078.87 48048.97 2021-03-28 13:07:02.000 087 21277.30 418.78 43078.84 48048.93 2021-03-28 13:07:03.000 087 21277.33 418.73 43078.79 48048.92 2021-03-28 13:07:04.000 087 21277.27 418.73 43078.84 48048.90 2021-03-28 13:07:05.000 087 21277.25 418.72 43078.81 48048.88 2021-03-28 13:07:06.000 087 21277.28 418.72 43078.83 48048.90 2021-03-28 13:07:07.000 087 21277.28 418.63 43078.85 48048.89 2021-03-28 13:07:08.000 087 21277.29 418.61 43078.83 48048.89 2021-03-28 13:07:09.000 087 21277.31 418.59 43078.84 48048.88 2021-03-28 13:07:10.000 087 21277.39 418.51 43078.89 48048.92 2021-03-28 13:07:11.000 087 21277.37 418.43 43078.85 48048.97 2021-03-28 13:07:12.000 087 21277.43 418.42 43078.83 48048.99 2021-03-28 13:07:13.000 087 21277.44 418.36 43078.86 48049.01 2021-03-28 13:07:14.000 087 21277.43 418.35 43078.85 48049.02 2021-03-28 13:07:15.000 087 21277.43 418.38 43078.85 48049.02 2021-03-28 13:07:16.000 087 21277.43 418.37 43078.93 48049.03 2021-03-28 13:07:17.000 087 21277.46 418.39 43078.94 48049.04 2021-03-28 13:07:18.000 087 21277.47 418.35 43078.95 48049.08 2021-03-28 13:07:19.000 087 21277.42 418.30 43078.93 48049.06 2021-03-28 13:07:20.000 087 21277.47 418.36 43078.93 48049.09 2021-03-28 13:07:21.000 087 21277.43 418.51 43078.93 48049.09 2021-03-28 13:07:22.000 087 21277.53 418.50 43078.96 48049.08 2021-03-28 13:07:23.000 087 21277.49 418.54 43078.93 48049.07 2021-03-28 13:07:24.000 087 21277.44 418.56 43078.91 48049.07 2021-03-28 13:07:25.000 087 21277.46 418.61 43078.92 48049.07 2021-03-28 13:07:26.000 087 21277.51 418.61 43078.89 48049.07 2021-03-28 13:07:27.000 087 21277.53 418.59 43078.93 48049.09 2021-03-28 13:07:28.000 087 21277.52 418.58 43078.91 48049.08 2021-03-28 13:07:29.000 087 21277.55 418.53 43078.86 48049.09 2021-03-28 13:07:30.000 087 21277.63 418.61 43078.83 48049.10 2021-03-28 13:07:31.000 087 21277.67 418.63 43078.83 48049.09 2021-03-28 13:07:32.000 087 21277.70 418.50 43078.87 48049.11 2021-03-28 13:07:33.000 087 21277.75 418.39 43078.83 48049.14 2021-03-28 13:07:34.000 087 21277.78 418.42 43078.86 48049.15 2021-03-28 13:07:35.000 087 21277.82 418.39 43078.81 48049.16 2021-03-28 13:07:36.000 087 21277.88 418.27 43078.86 48049.20 2021-03-28 13:07:37.000 087 21277.95 418.26 43078.86 48049.21 2021-03-28 13:07:38.000 087 21277.95 418.30 43078.89 48049.22 2021-03-28 13:07:39.000 087 21278.00 418.30 43078.91 48049.25 2021-03-28 13:07:40.000 087 21278.07 418.27 43078.89 48049.30 2021-03-28 13:07:41.000 087 21278.15 418.20 43078.89 48049.33 2021-03-28 13:07:42.000 087 21278.15 418.12 43078.93 48049.34 2021-03-28 13:07:43.000 087 21278.17 418.10 43078.96 48049.35 2021-03-28 13:07:44.000 087 21278.09 418.08 43078.97 48049.37 2021-03-28 13:07:45.000 087 21277.95 418.06 43079.02 48049.35 2021-03-28 13:07:46.000 087 21277.94 418.07 43079.03 48049.37 2021-03-28 13:07:47.000 087 21277.91 418.03 43079.04 48049.37 2021-03-28 13:07:48.000 087 21277.94 417.97 43079.00 48049.37 2021-03-28 13:07:49.000 087 21277.91 418.03 43079.05 48049.38 2021-03-28 13:07:50.000 087 21277.89 418.00 43079.04 48049.35 2021-03-28 13:07:51.000 087 21277.82 418.07 43079.09 48049.32 2021-03-28 13:07:52.000 087 21277.84 418.04 43079.08 48049.33 2021-03-28 13:07:53.000 087 21277.83 418.09 43079.07 48049.32 2021-03-28 13:07:54.000 087 21277.81 418.07 43079.06 48049.33 2021-03-28 13:07:55.000 087 21277.84 418.00 43079.09 48049.31 2021-03-28 13:07:56.000 087 21277.84 418.00 43079.07 48049.32 2021-03-28 13:07:57.000 087 21277.92 418.00 43079.05 48049.34 2021-03-28 13:07:58.000 087 21278.03 417.81 43079.08 48049.39 2021-03-28 13:07:59.000 087 21278.03 417.79 43079.09 48049.43 2021-03-28 13:08:00.000 087 21278.05 417.90 43079.11 48049.47 2021-03-28 13:08:01.000 087 21278.08 417.87 43079.06 48049.48 2021-03-28 13:08:02.000 087 21278.11 417.84 43079.14 48049.49 2021-03-28 13:08:03.000 087 21278.10 417.89 43079.10 48049.52 2021-03-28 13:08:04.000 087 21278.15 417.92 43079.15 48049.55 2021-03-28 13:08:05.000 087 21278.16 417.96 43079.19 48049.57 2021-03-28 13:08:06.000 087 21278.19 417.89 43079.17 48049.58 2021-03-28 13:08:07.000 087 21278.17 417.90 43079.20 48049.55 2021-03-28 13:08:08.000 087 21278.12 417.92 43079.15 48049.55 2021-03-28 13:08:09.000 087 21278.04 418.04 43079.15 48049.52 2021-03-28 13:08:10.000 087 21278.02 418.06 43079.17 48049.50 2021-03-28 13:08:11.000 087 21277.93 418.09 43079.16 48049.48 2021-03-28 13:08:12.000 087 21277.85 418.16 43079.15 48049.42 2021-03-28 13:08:13.000 087 21277.75 418.18 43079.17 48049.40 2021-03-28 13:08:14.000 087 21277.76 418.18 43079.15 48049.39 2021-03-28 13:08:15.000 087 21277.74 418.14 43079.15 48049.37 2021-03-28 13:08:16.000 087 21277.71 418.23 43079.12 48049.37 2021-03-28 13:08:17.000 087 21277.73 418.24 43079.19 48049.37 2021-03-28 13:08:18.000 087 21277.76 418.23 43079.17 48049.38 2021-03-28 13:08:19.000 087 21277.83 418.21 43079.16 48049.40 2021-03-28 13:08:20.000 087 21277.88 418.25 43079.22 48049.40 2021-03-28 13:08:21.000 087 21277.96 418.18 43079.12 48049.41 2021-03-28 13:08:22.000 087 21278.03 418.18 43079.14 48049.46 2021-03-28 13:08:23.000 087 21278.07 418.20 43079.09 48049.46 2021-03-28 13:08:24.000 087 21278.18 418.17 43079.08 48049.49 2021-03-28 13:08:25.000 087 21278.26 418.14 43079.10 48049.55 2021-03-28 13:08:26.000 087 21278.26 418.08 43079.14 48049.56 2021-03-28 13:08:27.000 087 21278.32 417.98 43079.15 48049.64 2021-03-28 13:08:28.000 087 21278.32 417.97 43079.23 48049.66 2021-03-28 13:08:29.000 087 21278.34 417.95 43079.19 48049.68 2021-03-28 13:08:30.000 087 21278.31 417.91 43079.21 48049.71 2021-03-28 13:08:31.000 087 21278.35 417.88 43079.23 48049.73 2021-03-28 13:08:32.000 087 21278.31 417.96 43079.32 48049.73 2021-03-28 13:08:33.000 087 21278.32 417.94 43079.28 48049.72 2021-03-28 13:08:34.000 087 21278.26 418.01 43079.31 48049.70 2021-03-28 13:08:35.000 087 21278.16 418.05 43079.28 48049.68 2021-03-28 13:08:36.000 087 21278.10 418.04 43079.30 48049.66 2021-03-28 13:08:37.000 087 21278.13 418.08 43079.26 48049.64 2021-03-28 13:08:38.000 087 21278.11 418.10 43079.26 48049.60 2021-03-28 13:08:39.000 087 21278.07 418.06 43079.26 48049.56 2021-03-28 13:08:40.000 087 21278.04 418.02 43079.19 48049.56 2021-03-28 13:08:41.000 087 21278.05 418.10 43079.18 48049.54 2021-03-28 13:08:42.000 087 21278.01 418.10 43079.22 48049.53 2021-03-28 13:08:43.000 087 21278.01 417.93 43079.27 48049.53 2021-03-28 13:08:44.000 087 21277.96 417.84 43079.26 48049.52 2021-03-28 13:08:45.000 087 21278.00 417.93 43079.25 48049.54 2021-03-28 13:08:46.000 087 21277.97 417.94 43079.24 48049.56 2021-03-28 13:08:47.000 087 21278.03 417.97 43079.27 48049.58 2021-03-28 13:08:48.000 087 21278.03 417.92 43079.26 48049.60 2021-03-28 13:08:49.000 087 21278.00 417.92 43079.23 48049.59 2021-03-28 13:08:50.000 087 21278.01 417.86 43079.26 48049.58 2021-03-28 13:08:51.000 087 21277.94 417.86 43079.22 48049.55 2021-03-28 13:08:52.000 087 21277.84 417.86 43079.28 48049.55 2021-03-28 13:08:53.000 087 21277.84 417.83 43079.31 48049.57 2021-03-28 13:08:54.000 087 21277.81 417.72 43079.31 48049.55 2021-03-28 13:08:55.000 087 21277.74 417.75 43079.38 48049.55 2021-03-28 13:08:56.000 087 21277.80 417.73 43079.35 48049.57 2021-03-28 13:08:57.000 087 21277.80 417.72 43079.34 48049.58 2021-03-28 13:08:58.000 087 21277.83 417.70 43079.29 48049.61 2021-03-28 13:08:59.000 087 21277.93 417.67 43079.32 48049.63 2021-03-28 13:09:00.000 087 21277.98 417.66 43079.39 48049.65 2021-03-28 13:09:01.000 087 21278.09 417.60 43079.40 48049.67 2021-03-28 13:09:02.000 087 21278.17 417.62 43079.40 48049.70 2021-03-28 13:09:03.000 087 21278.22 417.60 43079.37 48049.74 2021-03-28 13:09:04.000 087 21278.24 417.67 43079.33 48049.74 2021-03-28 13:09:05.000 087 21278.29 417.69 43079.30 48049.75 2021-03-28 13:09:06.000 087 21278.30 417.72 43079.28 48049.73 2021-03-28 13:09:07.000 087 21278.29 417.73 43079.26 48049.71 2021-03-28 13:09:08.000 087 21278.27 417.72 43079.24 48049.67 2021-03-28 13:09:09.000 087 21278.32 417.77 43079.22 48049.65 2021-03-28 13:09:10.000 087 21278.32 417.75 43079.13 48049.62 2021-03-28 13:09:11.000 087 21278.30 417.73 43079.13 48049.61 2021-03-28 13:09:12.000 087 21278.25 417.73 43079.11 48049.61 2021-03-28 13:09:13.000 087 21278.19 417.74 43079.14 48049.57 2021-03-28 13:09:14.000 087 21278.11 417.71 43079.15 48049.54 2021-03-28 13:09:15.000 087 21278.09 417.71 43079.16 48049.50 2021-03-28 13:09:16.000 087 21277.95 417.74 43079.12 48049.49 2021-03-28 13:09:17.000 087 21277.99 417.77 43079.07 48049.44 2021-03-28 13:09:18.000 087 21277.99 417.74 43079.09 48049.43 2021-03-28 13:09:19.000 087 21277.99 417.75 43079.09 48049.40 2021-03-28 13:09:20.000 087 21278.00 417.66 43079.09 48049.42 2021-03-28 13:09:21.000 087 21278.10 417.57 43079.10 48049.43 2021-03-28 13:09:22.000 087 21278.15 417.56 43079.09 48049.48 2021-03-28 13:09:23.000 087 21278.20 417.62 43079.10 48049.49 2021-03-28 13:09:24.000 087 21278.23 417.61 43079.10 48049.54 2021-03-28 13:09:25.000 087 21278.24 417.63 43079.14 48049.55 2021-03-28 13:09:26.000 087 21278.28 417.58 43079.15 48049.57 2021-03-28 13:09:27.000 087 21278.29 417.54 43079.12 48049.58 2021-03-28 13:09:28.000 087 21278.27 417.55 43079.07 48049.60 2021-03-28 13:09:29.000 087 21278.22 417.58 43079.14 48049.57 2021-03-28 13:09:30.000 087 21278.14 417.68 43079.12 48049.52 2021-03-28 13:09:31.000 087 21278.11 417.74 43079.06 48049.47 2021-03-28 13:09:32.000 087 21278.06 417.78 43079.08 48049.43 2021-03-28 13:09:33.000 087 21277.96 417.79 43079.11 48049.37 2021-03-28 13:09:34.000 087 21277.84 417.80 43079.04 48049.32 2021-03-28 13:09:35.000 087 21277.82 417.85 43078.94 48049.27 2021-03-28 13:09:36.000 087 21277.75 417.94 43078.94 48049.18 2021-03-28 13:09:37.000 087 21277.65 418.03 43078.94 48049.12 2021-03-28 13:09:38.000 087 21277.66 418.02 43078.86 48049.08 2021-03-28 13:09:39.000 087 21277.66 418.01 43078.85 48049.08 2021-03-28 13:09:40.000 087 21277.69 418.06 43078.85 48049.07 2021-03-28 13:09:41.000 087 21277.76 418.02 43078.84 48049.06 2021-03-28 13:09:42.000 087 21277.83 418.02 43078.80 48049.08 2021-03-28 13:09:43.000 087 21277.95 418.01 43078.82 48049.13 2021-03-28 13:09:44.000 087 21278.00 417.97 43078.81 48049.15 2021-03-28 13:09:45.000 087 21278.07 418.01 43078.80 48049.19 2021-03-28 13:09:46.000 087 21278.10 418.08 43078.84 48049.22 2021-03-28 13:09:47.000 087 21278.17 418.07 43078.81 48049.23 2021-03-28 13:09:48.000 087 21278.17 418.11 43078.82 48049.27 2021-03-28 13:09:49.000 087 21278.18 418.06 43078.87 48049.29 2021-03-28 13:09:50.000 087 21278.19 418.06 43078.84 48049.30 2021-03-28 13:09:51.000 087 21278.12 418.10 43078.81 48049.29 2021-03-28 13:09:52.000 087 21278.00 418.14 43078.84 48049.27 2021-03-28 13:09:53.000 087 21277.97 418.20 43078.82 48049.23 2021-03-28 13:09:54.000 087 21277.90 418.25 43078.87 48049.23 2021-03-28 13:09:55.000 087 21277.77 418.26 43078.86 48049.20 2021-03-28 13:09:56.000 087 21277.68 418.35 43078.90 48049.19 2021-03-28 13:09:57.000 087 21277.57 418.40 43078.90 48049.12 2021-03-28 13:09:58.000 087 21277.54 418.45 43078.88 48049.08 2021-03-28 13:09:59.000 087 21277.47 418.45 43078.88 48049.05 2021-03-28 13:10:00.000 087 21277.43 418.52 43078.86 48049.02 2021-03-28 13:10:01.000 087 21277.40 418.61 43078.86 48049.02 2021-03-28 13:10:02.000 087 21277.38 418.72 43078.90 48048.99 2021-03-28 13:10:03.000 087 21277.41 418.73 43078.90 48048.99 2021-03-28 13:10:04.000 087 21277.38 418.79 43078.85 48048.98 2021-03-28 13:10:05.000 087 21277.43 418.77 43078.84 48048.98 2021-03-28 13:10:06.000 087 21277.43 418.85 43078.84 48048.99 2021-03-28 13:10:07.000 087 21277.39 418.91 43078.79 48048.96 2021-03-28 13:10:08.000 087 21277.43 418.82 43078.81 48048.96 2021-03-28 13:10:09.000 087 21277.40 418.93 43078.79 48048.95 2021-03-28 13:10:10.000 087 21277.42 418.92 43078.79 48048.89 2021-03-28 13:10:11.000 087 21277.37 418.87 43078.73 48048.91 2021-03-28 13:10:12.000 087 21277.31 418.86 43078.79 48048.90 2021-03-28 13:10:13.000 087 21277.31 418.88 43078.78 48048.89 2021-03-28 13:10:14.000 087 21277.31 418.93 43078.77 48048.87 2021-03-28 13:10:15.000 087 21277.28 418.91 43078.79 48048.86 2021-03-28 13:10:16.000 087 21277.36 418.93 43078.79 48048.86 2021-03-28 13:10:17.000 087 21277.36 418.85 43078.77 48048.86 2021-03-28 13:10:18.000 087 21277.36 418.83 43078.84 48048.88 2021-03-28 13:10:19.000 087 21277.37 418.78 43078.79 48048.91 2021-03-28 13:10:20.000 087 21277.44 418.76 43078.84 48048.97 2021-03-28 13:10:21.000 087 21277.48 418.71 43078.86 48048.97 2021-03-28 13:10:22.000 087 21277.53 418.68 43078.88 48049.01 2021-03-28 13:10:23.000 087 21277.58 418.65 43078.94 48049.07 2021-03-28 13:10:24.000 087 21277.70 418.56 43078.89 48049.10 2021-03-28 13:10:25.000 087 21277.86 418.47 43078.90 48049.14 2021-03-28 13:10:26.000 087 21277.92 418.52 43078.92 48049.20 2021-03-28 13:10:27.000 087 21277.93 418.52 43078.93 48049.24 2021-03-28 13:10:28.000 087 21278.05 418.52 43078.86 48049.26 2021-03-28 13:10:29.000 087 21278.06 418.49 43078.88 48049.26 2021-03-28 13:10:30.000 087 21278.09 418.44 43078.85 48049.28 2021-03-28 13:10:31.000 087 21278.23 418.41 43078.90 48049.31 2021-03-28 13:10:32.000 087 21278.30 418.35 43078.87 48049.35 2021-03-28 13:10:33.000 087 21278.34 418.30 43078.81 48049.41 2021-03-28 13:10:34.000 087 21278.36 418.20 43078.86 48049.43 2021-03-28 13:10:35.000 087 21278.40 418.23 43078.92 48049.49 2021-03-28 13:10:36.000 087 21278.42 418.20 43078.99 48049.50 2021-03-28 13:10:37.000 087 21278.43 418.23 43078.94 48049.52 2021-03-28 13:10:38.000 087 21278.40 418.21 43078.98 48049.49 2021-03-28 13:10:39.000 087 21278.45 418.25 43078.96 48049.49 2021-03-28 13:10:40.000 087 21278.44 418.21 43078.92 48049.50 2021-03-28 13:10:41.000 087 21278.41 418.27 43078.88 48049.47 2021-03-28 13:10:42.000 087 21278.41 418.29 43078.87 48049.45 2021-03-28 13:10:43.000 087 21278.33 418.29 43078.88 48049.42 2021-03-28 13:10:44.000 087 21278.37 418.30 43078.90 48049.39 2021-03-28 13:10:45.000 087 21278.33 418.38 43078.86 48049.38 2021-03-28 13:10:46.000 087 21278.31 418.39 43078.79 48049.34 2021-03-28 13:10:47.000 087 21278.23 418.36 43078.81 48049.34 2021-03-28 13:10:48.000 087 21278.17 418.41 43078.84 48049.31 2021-03-28 13:10:49.000 087 21278.10 418.34 43078.83 48049.27 2021-03-28 13:10:50.000 087 21278.01 418.34 43078.79 48049.26 2021-03-28 13:10:51.000 087 21277.92 418.33 43078.83 48049.22 2021-03-28 13:10:52.000 087 21277.84 418.31 43078.85 48049.18 2021-03-28 13:10:53.000 087 21277.79 418.29 43078.89 48049.15 2021-03-28 13:10:54.000 087 21277.77 418.28 43078.91 48049.14 2021-03-28 13:10:55.000 087 21277.70 418.31 43078.86 48049.12 2021-03-28 13:10:56.000 087 21277.69 418.28 43078.87 48049.11 2021-03-28 13:10:57.000 087 21277.75 418.29 43078.89 48049.11 2021-03-28 13:10:58.000 087 21277.74 418.26 43078.85 48049.11 2021-03-28 13:10:59.000 087 21277.74 418.22 43078.83 48049.10 2021-03-28 13:11:00.000 087 21277.71 418.23 43078.87 48049.09 2021-03-28 13:11:01.000 087 21277.80 418.19 43078.80 48049.11 2021-03-28 13:11:02.000 087 21277.85 418.08 43078.89 48049.14 2021-03-28 13:11:03.000 087 21277.90 418.08 43078.86 48049.17 2021-03-28 13:11:04.000 087 21277.96 418.04 43078.91 48049.22 2021-03-28 13:11:05.000 087 21277.94 418.06 43078.91 48049.23 2021-03-28 13:11:06.000 087 21277.95 418.09 43078.86 48049.22 2021-03-28 13:11:07.000 087 21277.98 418.05 43078.82 48049.23 2021-03-28 13:11:08.000 087 21278.11 418.05 43078.85 48049.22 2021-03-28 13:11:09.000 087 21278.09 418.12 43078.93 48049.25 2021-03-28 13:11:10.000 087 21278.05 418.03 43078.92 48049.27 2021-03-28 13:11:11.000 087 21277.96 418.02 43078.91 48049.28 2021-03-28 13:11:12.000 087 21277.96 418.03 43079.00 48049.30 2021-03-28 13:11:13.000 087 21277.91 418.07 43078.96 48049.28 2021-03-28 13:11:14.000 087 21277.88 418.05 43078.99 48049.29 2021-03-28 13:11:15.000 087 21277.85 418.13 43079.00 48049.28 2021-03-28 13:11:16.000 087 21277.84 418.21 43078.96 48049.26 2021-03-28 13:11:17.000 087 21277.84 418.20 43078.94 48049.26 2021-03-28 13:11:18.000 087 21277.82 418.16 43078.98 48049.24 2021-03-28 13:11:19.000 087 21277.77 418.18 43078.96 48049.24 2021-03-28 13:11:20.000 087 21277.74 418.23 43078.86 48049.21 2021-03-28 13:11:21.000 087 21277.71 418.24 43078.94 48049.20 2021-03-28 13:11:22.000 087 21277.70 418.22 43078.92 48049.19 2021-03-28 13:11:23.000 087 21277.65 418.37 43078.89 48049.19 2021-03-28 13:11:24.000 087 21277.68 418.51 43078.88 48049.15 2021-03-28 13:11:25.000 087 21277.68 418.37 43078.89 48049.08 2021-03-28 13:11:26.000 087 21277.58 418.31 43078.86 48049.05 2021-03-28 13:11:27.000 087 21277.57 418.26 43078.89 48049.05 2021-03-28 13:11:28.000 087 21277.50 418.25 43078.94 48049.08 2021-03-28 13:11:29.000 087 21277.46 418.28 43079.02 48049.10 2021-03-28 13:11:30.000 087 21277.39 418.27 43079.05 48049.11 2021-03-28 13:11:31.000 087 21277.30 418.30 43079.05 48049.11 2021-03-28 13:11:32.000 087 21277.27 418.32 43079.11 48049.11 2021-03-28 13:11:33.000 087 21277.22 418.40 43079.15 48049.11 2021-03-28 13:11:34.000 087 21277.18 418.37 43079.17 48049.09 2021-03-28 13:11:35.000 087 21277.12 418.38 43079.16 48049.07 2021-03-28 13:11:36.000 087 21277.09 418.42 43079.12 48049.07 2021-03-28 13:11:37.000 087 21277.04 418.36 43079.09 48049.05 2021-03-28 13:11:38.000 087 21277.05 418.40 43079.14 48049.07 2021-03-28 13:11:39.000 087 21277.05 418.40 43079.21 48049.08 2021-03-28 13:11:40.000 087 21277.04 418.33 43079.22 48049.09 2021-03-28 13:11:41.000 087 21277.10 418.32 43079.15 48049.08 2021-03-28 13:11:42.000 087 21277.09 418.33 43079.19 48049.08 2021-03-28 13:11:43.000 087 21277.22 418.38 43079.22 48049.10 2021-03-28 13:11:44.000 087 21277.21 418.36 43079.17 48049.13 2021-03-28 13:11:45.000 087 21277.29 418.37 43079.15 48049.13 2021-03-28 13:11:46.000 087 21277.39 418.33 43079.13 48049.15 2021-03-28 13:11:47.000 087 21277.39 418.31 43079.15 48049.17 2021-03-28 13:11:48.000 087 21277.42 418.31 43079.17 48049.19 2021-03-28 13:11:49.000 087 21277.46 418.25 43079.09 48049.19 2021-03-28 13:11:50.000 087 21277.48 418.26 43079.05 48049.19 2021-03-28 13:11:51.000 087 21277.49 418.32 43079.05 48049.21 2021-03-28 13:11:52.000 087 21277.52 418.30 43079.05 48049.19 2021-03-28 13:11:53.000 087 21277.56 418.37 43079.06 48049.19 2021-03-28 13:11:54.000 087 21277.50 418.29 43079.06 48049.18 2021-03-28 13:11:55.000 087 21277.50 418.30 43079.13 48049.15 2021-03-28 13:11:56.000 087 21277.48 418.27 43079.12 48049.14 2021-03-28 13:11:57.000 087 21277.38 418.24 43079.09 48049.15 2021-03-28 13:11:58.000 087 21277.35 418.21 43079.12 48049.15 2021-03-28 13:11:59.000 087 21277.35 418.14 43079.15 48049.15 2021-03-28 13:12:00.000 087 21277.34 418.13 43079.16 48049.17 2021-03-28 13:12:01.000 087 21277.30 418.13 43079.20 48049.17 2021-03-28 13:12:02.000 087 21277.25 418.17 43079.26 48049.16 2021-03-28 13:12:03.000 087 21277.27 418.22 43079.26 48049.17 2021-03-28 13:12:04.000 087 21277.22 418.17 43079.26 48049.17 2021-03-28 13:12:05.000 087 21277.19 418.25 43079.25 48049.17 2021-03-28 13:12:06.000 087 21277.15 418.26 43079.26 48049.17 2021-03-28 13:12:07.000 087 21277.17 418.26 43079.21 48049.18 2021-03-28 13:12:08.000 087 21277.11 418.27 43079.28 48049.18 2021-03-28 13:12:09.000 087 21277.10 418.30 43079.29 48049.18 2021-03-28 13:12:10.000 087 21277.03 418.32 43079.28 48049.18 2021-03-28 13:12:11.000 087 21277.01 418.35 43079.26 48049.21 2021-03-28 13:12:12.000 087 21276.99 418.45 43079.35 48049.20 2021-03-28 13:12:13.000 087 21276.97 418.49 43079.34 48049.21 2021-03-28 13:12:14.000 087 21276.92 418.57 43079.35 48049.20 2021-03-28 13:12:15.000 087 21276.92 418.60 43079.34 48049.16 2021-03-28 13:12:16.000 087 21276.89 418.64 43079.38 48049.16 2021-03-28 13:12:17.000 087 21276.88 418.72 43079.40 48049.15 2021-03-28 13:12:18.000 087 21276.77 418.76 43079.38 48049.10 2021-03-28 13:12:19.000 087 21276.65 418.80 43079.38 48049.09 2021-03-28 13:12:20.000 087 21276.51 418.88 43079.36 48049.02 2021-03-28 13:12:21.000 087 21276.51 418.90 43079.32 48048.98 2021-03-28 13:12:22.000 087 21276.45 418.93 43079.28 48048.93 2021-03-28 13:12:23.000 087 21276.35 418.88 43079.35 48048.88 2021-03-28 13:12:24.000 087 21276.39 418.86 43079.27 48048.87 2021-03-28 13:12:25.000 087 21276.35 418.85 43079.30 48048.85 2021-03-28 13:12:26.000 087 21276.41 418.84 43079.29 48048.83 2021-03-28 13:12:27.000 087 21276.45 418.80 43079.27 48048.87 2021-03-28 13:12:28.000 087 21276.49 418.76 43079.25 48048.89 2021-03-28 13:12:29.000 087 21276.60 418.73 43079.25 48048.92 2021-03-28 13:12:30.000 087 21276.69 418.75 43079.26 48048.96 2021-03-28 13:12:31.000 087 21276.82 418.68 43079.25 48049.02 2021-03-28 13:12:32.000 087 21276.95 418.60 43079.29 48049.09 2021-03-28 13:12:33.000 087 21277.05 418.55 43079.22 48049.14 2021-03-28 13:12:34.000 087 21277.15 418.47 43079.26 48049.22 2021-03-28 13:12:35.000 087 21277.22 418.49 43079.33 48049.27 2021-03-28 13:12:36.000 087 21277.27 418.45 43079.35 48049.33 2021-03-28 13:12:37.000 087 21277.40 418.35 43079.38 48049.40 2021-03-28 13:12:38.000 087 21277.42 418.36 43079.40 48049.42 2021-03-28 13:12:39.000 087 21277.48 418.34 43079.38 48049.48 2021-03-28 13:12:40.000 087 21277.48 418.31 43079.42 48049.50 2021-03-28 13:12:41.000 087 21277.44 418.31 43079.46 48049.53 2021-03-28 13:12:42.000 087 21277.38 418.39 43079.46 48049.53 2021-03-28 13:12:43.000 087 21277.37 418.35 43079.46 48049.51 2021-03-28 13:12:44.000 087 21277.34 418.31 43079.44 48049.49 2021-03-28 13:12:45.000 087 21277.24 418.46 43079.46 48049.44 2021-03-28 13:12:46.000 087 21277.14 418.44 43079.40 48049.39 2021-03-28 13:12:47.000 087 21277.02 418.47 43079.40 48049.34 2021-03-28 13:12:48.000 087 21276.98 418.61 43079.35 48049.28 2021-03-28 13:12:49.000 087 21276.87 418.59 43079.36 48049.24 2021-03-28 13:12:50.000 087 21276.79 418.67 43079.34 48049.18 2021-03-28 13:12:51.000 087 21276.80 418.68 43079.33 48049.13 2021-03-28 13:12:52.000 087 21276.75 418.66 43079.30 48049.11 2021-03-28 13:12:53.000 087 21276.72 418.63 43079.27 48049.07 2021-03-28 13:12:54.000 087 21276.71 418.60 43079.32 48049.06 2021-03-28 13:12:55.000 087 21276.72 418.59 43079.28 48049.04 2021-03-28 13:12:56.000 087 21276.67 418.70 43079.33 48049.03 2021-03-28 13:12:57.000 087 21276.59 418.70 43079.34 48049.00 2021-03-28 13:12:58.000 087 21276.50 418.62 43079.31 48048.98 2021-03-28 13:12:59.000 087 21276.47 418.67 43079.32 48048.95 2021-03-28 13:13:00.000 087 21276.41 418.74 43079.31 48048.93 2021-03-28 13:13:01.000 087 21276.34 418.74 43079.30 48048.91 2021-03-28 13:13:02.000 087 21276.29 418.74 43079.30 48048.89 2021-03-28 13:13:03.000 087 21276.26 418.77 43079.25 48048.84 2021-03-28 13:13:04.000 087 21276.21 418.77 43079.30 48048.82 2021-03-28 13:13:05.000 087 21276.17 418.74 43079.31 48048.81 2021-03-28 13:13:06.000 087 21276.18 418.77 43079.31 48048.82 2021-03-28 13:13:07.000 087 21276.17 418.77 43079.33 48048.80 2021-03-28 13:13:08.000 087 21276.12 418.81 43079.28 48048.78 2021-03-28 13:13:09.000 087 21276.13 418.83 43079.26 48048.76 2021-03-28 13:13:10.000 087 21276.10 418.79 43079.35 48048.76 2021-03-28 13:13:11.000 087 21276.08 418.77 43079.28 48048.75 2021-03-28 13:13:12.000 087 21276.17 418.72 43079.30 48048.74 2021-03-28 13:13:13.000 087 21276.18 418.68 43079.30 48048.77 2021-03-28 13:13:14.000 087 21276.12 418.70 43079.30 48048.77 2021-03-28 13:13:15.000 087 21276.07 418.76 43079.26 48048.75 2021-03-28 13:13:16.000 087 21276.11 418.77 43079.25 48048.73 2021-03-28 13:13:17.000 087 21276.13 418.75 43079.26 48048.74 2021-03-28 13:13:18.000 087 21276.25 418.80 43079.23 48048.74 2021-03-28 13:13:19.000 087 21276.36 418.72 43079.23 48048.75 2021-03-28 13:13:20.000 087 21276.39 418.65 43079.22 48048.81 2021-03-28 13:13:21.000 087 21276.48 418.54 43079.22 48048.81 2021-03-28 13:13:22.000 087 21276.48 418.54 43079.23 48048.86 2021-03-28 13:13:23.000 087 21276.58 418.48 43079.32 48048.91 2021-03-28 13:13:24.000 087 21276.70 418.38 43079.34 48048.99 2021-03-28 13:13:25.000 087 21276.75 418.35 43079.34 48049.02 2021-03-28 13:13:26.000 087 21276.89 418.27 43079.30 48049.10 2021-03-28 13:13:27.000 087 21276.99 418.24 43079.32 48049.16 2021-03-28 13:13:28.000 087 21277.07 418.25 43079.32 48049.21 2021-03-28 13:13:29.000 087 21277.13 418.29 43079.32 48049.25 2021-03-28 13:13:30.000 087 21277.20 418.29 43079.30 48049.28 2021-03-28 13:13:31.000 087 21277.19 418.25 43079.39 48049.30 2021-03-28 13:13:32.000 087 21277.21 418.26 43079.39 48049.34 2021-03-28 13:13:33.000 087 21277.22 418.29 43079.40 48049.36 2021-03-28 13:13:34.000 087 21277.21 418.28 43079.38 48049.37 2021-03-28 13:13:35.000 087 21277.23 418.27 43079.45 48049.38 2021-03-28 13:13:36.000 087 21277.24 418.32 43079.44 48049.37 2021-03-28 13:13:37.000 087 21277.19 418.32 43079.47 48049.39 2021-03-28 13:13:38.000 087 21277.15 418.36 43079.43 48049.36 2021-03-28 13:13:39.000 087 21277.07 418.36 43079.39 48049.33 2021-03-28 13:13:40.000 087 21276.97 418.45 43079.42 48049.31 2021-03-28 13:13:41.000 087 21276.91 418.51 43079.42 48049.26 2021-03-28 13:13:42.000 087 21276.82 418.53 43079.42 48049.21 2021-03-28 13:13:43.000 087 21276.78 418.51 43079.37 48049.19 2021-03-28 13:13:44.000 087 21276.66 418.48 43079.42 48049.17 2021-03-28 13:13:45.000 087 21276.60 418.51 43079.46 48049.13 2021-03-28 13:13:46.000 087 21276.45 418.57 43079.45 48049.09 2021-03-28 13:13:47.000 087 21276.36 418.58 43079.39 48049.06 2021-03-28 13:13:48.000 087 21276.30 418.59 43079.40 48049.01 2021-03-28 13:13:49.000 087 21276.19 418.51 43079.39 48048.95 2021-03-28 13:13:50.000 087 21276.08 418.57 43079.36 48048.92 2021-03-28 13:13:51.000 087 21276.05 418.61 43079.38 48048.88 2021-03-28 13:13:52.000 087 21276.02 418.59 43079.38 48048.85 2021-03-28 13:13:53.000 087 21276.01 418.70 43079.38 48048.84 2021-03-28 13:13:54.000 087 21275.94 418.73 43079.38 48048.81 2021-03-28 13:13:55.000 087 21275.92 418.69 43079.35 48048.80 2021-03-28 13:13:56.000 087 21275.93 418.67 43079.36 48048.80 2021-03-28 13:13:57.000 087 21275.92 418.66 43079.35 48048.79 2021-03-28 13:13:58.000 087 21275.90 418.64 43079.46 48048.78 2021-03-28 13:13:59.000 087 21275.87 418.62 43079.46 48048.79 2021-03-28 13:14:00.000 087 21275.94 418.64 43079.39 48048.82 2021-03-28 13:14:01.000 087 21276.03 418.65 43079.42 48048.84 2021-03-28 13:14:02.000 087 21276.13 418.65 43079.42 48048.87 2021-03-28 13:14:03.000 087 21276.16 418.66 43079.45 48048.91 2021-03-28 13:14:04.000 087 21276.17 418.52 43079.40 48048.97 2021-03-28 13:14:05.000 087 21276.28 418.51 43079.38 48049.00 2021-03-28 13:14:06.000 087 21276.43 418.47 43079.38 48049.03 2021-03-28 13:14:07.000 087 21276.60 418.40 43079.42 48049.09 2021-03-28 13:14:08.000 087 21276.65 418.35 43079.47 48049.14 2021-03-28 13:14:09.000 087 21276.78 418.35 43079.47 48049.19 2021-03-28 13:14:10.000 087 21276.85 418.24 43079.45 48049.26 2021-03-28 13:14:11.000 087 21276.93 418.18 43079.49 48049.29 2021-03-28 13:14:12.000 087 21276.96 418.17 43079.50 48049.34 2021-03-28 13:14:13.000 087 21277.07 418.13 43079.55 48049.38 2021-03-28 13:14:14.000 087 21277.16 418.09 43079.56 48049.42 2021-03-28 13:14:15.000 087 21277.13 418.07 43079.57 48049.44 2021-03-28 13:14:16.000 087 21277.13 418.10 43079.55 48049.47 2021-03-28 13:14:17.000 087 21277.15 418.01 43079.54 48049.49 2021-03-28 13:14:18.000 087 21277.13 417.96 43079.55 48049.49 2021-03-28 13:14:19.000 087 21277.12 418.09 43079.53 48049.48 2021-03-28 13:14:20.000 087 21277.08 418.15 43079.53 48049.45 2021-03-28 13:14:21.000 087 21277.05 418.19 43079.57 48049.45 2021-03-28 13:14:22.000 087 21276.96 418.15 43079.53 48049.39 2021-03-28 13:14:23.000 087 21276.94 418.19 43079.55 48049.36 2021-03-28 13:14:24.000 087 21276.95 418.25 43079.56 48049.34 2021-03-28 13:14:25.000 087 21276.94 418.25 43079.51 48049.30 2021-03-28 13:14:26.000 087 21276.97 418.24 43079.45 48049.30 2021-03-28 13:14:27.000 087 21276.92 418.21 43079.46 48049.25 2021-03-28 13:14:28.000 087 21276.93 418.20 43079.45 48049.25 2021-03-28 13:14:29.000 087 21276.76 418.22 43079.40 48049.23 2021-03-28 13:14:30.000 087 21276.78 418.23 43079.44 48049.23 2021-03-28 13:14:31.000 087 21276.81 418.20 43079.47 48049.21 2021-03-28 13:14:32.000 087 21276.83 418.20 43079.47 48049.22 2021-03-28 13:14:33.000 087 21276.80 418.19 43079.50 48049.21 2021-03-28 13:14:34.000 087 21276.77 418.15 43079.47 48049.20 2021-03-28 13:14:35.000 087 21276.79 418.14 43079.47 48049.21 2021-03-28 13:14:36.000 087 21276.76 418.16 43079.50 48049.21 2021-03-28 13:14:37.000 087 21276.66 418.20 43079.46 48049.19 2021-03-28 13:14:38.000 087 21276.65 418.19 43079.40 48049.19 2021-03-28 13:14:39.000 087 21276.60 418.17 43079.38 48049.16 2021-03-28 13:14:40.000 087 21276.60 418.27 43079.43 48049.13 2021-03-28 13:14:41.000 087 21276.52 418.26 43079.42 48049.13 2021-03-28 13:14:42.000 087 21276.54 418.24 43079.44 48049.09 2021-03-28 13:14:43.000 087 21276.49 418.30 43079.47 48049.09 2021-03-28 13:14:44.000 087 21276.42 418.28 43079.47 48049.08 2021-03-28 13:14:45.000 087 21276.48 418.31 43079.45 48049.08 2021-03-28 13:14:46.000 087 21276.53 418.33 43079.42 48049.05 2021-03-28 13:14:47.000 087 21276.55 418.27 43079.38 48049.06 2021-03-28 13:14:48.000 087 21276.58 418.33 43079.42 48049.06 2021-03-28 13:14:49.000 087 21276.62 418.32 43079.43 48049.06 2021-03-28 13:14:50.000 087 21276.58 418.26 43079.42 48049.05 2021-03-28 13:14:51.000 087 21276.62 418.35 43079.43 48049.03 2021-03-28 13:14:52.000 087 21276.61 418.43 43079.38 48049.03 2021-03-28 13:14:53.000 087 21276.58 418.48 43079.35 48049.00 2021-03-28 13:14:54.000 087 21276.48 418.54 43079.32 48048.97 2021-03-28 13:14:55.000 087 21276.40 418.55 43079.31 48048.91 2021-03-28 13:14:56.000 087 21276.40 418.54 43079.23 48048.87 2021-03-28 13:14:57.000 087 21276.34 418.58 43079.15 48048.80 2021-03-28 13:14:58.000 087 21276.30 418.64 43079.10 48048.74 2021-03-28 13:14:59.000 087 21276.22 418.60 43079.05 48048.71 2021-03-28 13:15:00.000 087 21276.11 418.56 43079.06 48048.65 2021-03-28 13:15:01.000 087 21276.09 418.58 43079.05 48048.62 2021-03-28 13:15:02.000 087 21276.05 418.62 43079.11 48048.55 2021-03-28 13:15:03.000 087 21275.96 418.69 43079.13 48048.53 2021-03-28 13:15:04.000 087 21275.94 418.63 43079.06 48048.47 2021-03-28 13:15:05.000 087 21275.79 418.62 43079.05 48048.43 2021-03-28 13:15:06.000 087 21275.77 418.58 43079.06 48048.42 2021-03-28 13:15:07.000 087 21275.75 418.61 43079.09 48048.43 2021-03-28 13:15:08.000 087 21275.78 418.61 43079.15 48048.43 2021-03-28 13:15:09.000 087 21275.78 418.51 43079.18 48048.46 2021-03-28 13:15:10.000 087 21275.73 418.38 43079.21 48048.49 2021-03-28 13:15:11.000 087 21275.82 418.42 43079.19 48048.52 2021-03-28 13:15:12.000 087 21275.88 418.39 43079.23 48048.53 2021-03-28 13:15:13.000 087 21275.86 418.32 43079.21 48048.55 2021-03-28 13:15:14.000 087 21275.92 418.28 43079.23 48048.57 2021-03-28 13:15:15.000 087 21275.98 418.30 43079.17 48048.58 2021-03-28 13:15:16.000 087 21276.07 418.25 43079.15 48048.64 2021-03-28 13:15:17.000 087 21276.11 418.24 43079.18 48048.65 2021-03-28 13:15:18.000 087 21276.13 418.27 43079.24 48048.69 2021-03-28 13:15:19.000 087 21276.13 418.32 43079.22 48048.69 2021-03-28 13:15:20.000 087 21276.15 418.34 43079.14 48048.71 2021-03-28 13:15:21.000 087 21276.23 418.32 43079.21 48048.74 2021-03-28 13:15:22.000 087 21276.24 418.39 43079.22 48048.75 2021-03-28 13:15:23.000 087 21276.28 418.39 43079.21 48048.76 2021-03-28 13:15:24.000 087 21276.24 418.38 43079.22 48048.76 2021-03-28 13:15:25.000 087 21276.18 418.36 43079.23 48048.76 2021-03-28 13:15:26.000 087 21276.18 418.29 43079.25 48048.77 2021-03-28 13:15:27.000 087 21276.17 418.28 43079.27 48048.74 2021-03-28 13:15:28.000 087 21276.17 418.24 43079.28 48048.80 2021-03-28 13:15:29.000 087 21276.22 418.21 43079.32 48048.80 2021-03-28 13:15:30.000 087 21276.34 418.11 43079.28 48048.83 2021-03-28 13:15:31.000 087 21276.36 418.07 43079.31 48048.85 2021-03-28 13:15:32.000 087 21276.40 418.15 43079.33 48048.88 2021-03-28 13:15:33.000 087 21276.40 418.12 43079.29 48048.92 2021-03-28 13:15:34.000 087 21276.40 418.09 43079.30 48048.92 2021-03-28 13:15:35.000 087 21276.46 418.10 43079.30 48048.95 2021-03-28 13:15:36.000 087 21276.53 418.11 43079.38 48048.97 2021-03-28 13:15:37.000 087 21276.55 418.12 43079.39 48049.01 2021-03-28 13:15:38.000 087 21276.53 418.14 43079.41 48048.98 2021-03-28 13:15:39.000 087 21276.51 418.11 43079.42 48048.98 2021-03-28 13:15:40.000 087 21276.49 418.19 43079.34 48048.96 2021-03-28 13:15:41.000 087 21276.47 418.25 43079.37 48048.95 2021-03-28 13:15:42.000 087 21276.42 418.21 43079.30 48048.92 2021-03-28 13:15:43.000 087 21276.39 418.17 43079.34 48048.89 2021-03-28 13:15:44.000 087 21276.34 418.16 43079.31 48048.88 2021-03-28 13:15:45.000 087 21276.24 418.13 43079.34 48048.87 2021-03-28 13:15:46.000 087 21276.23 418.17 43079.38 48048.87 2021-03-28 13:15:47.000 087 21276.21 418.13 43079.44 48048.89 2021-03-28 13:15:48.000 087 21276.16 418.18 43079.50 48048.88 2021-03-28 13:15:49.000 087 21276.15 418.12 43079.47 48048.90 2021-03-28 13:15:50.000 087 21276.04 418.15 43079.47 48048.89 2021-03-28 13:15:51.000 087 21275.95 418.24 43079.53 48048.87 2021-03-28 13:15:52.000 087 21275.99 418.21 43079.55 48048.87 2021-03-28 13:15:53.000 087 21276.00 418.28 43079.50 48048.86 2021-03-28 13:15:54.000 087 21275.99 418.29 43079.56 48048.85 2021-03-28 13:15:55.000 087 21275.94 418.30 43079.44 48048.83 2021-03-28 13:15:56.000 087 21275.83 418.32 43079.40 48048.80 2021-03-28 13:15:57.000 087 21275.77 418.32 43079.35 48048.73 2021-03-28 13:15:58.000 087 21275.78 418.26 43079.34 48048.68 2021-03-28 13:15:59.000 087 21275.82 418.29 43079.30 48048.65 2021-03-28 13:16:00.000 087 21275.88 418.27 43079.30 48048.66 2021-03-28 13:16:01.000 087 21275.89 418.27 43079.34 48048.65 2021-03-28 13:16:02.000 087 21275.87 418.29 43079.33 48048.64 2021-03-28 13:16:03.000 087 21275.98 418.39 43079.26 48048.66 2021-03-28 13:16:04.000 087 21276.00 418.43 43079.23 48048.67 2021-03-28 13:16:05.000 087 21276.03 418.35 43079.17 48048.64 2021-03-28 13:16:06.000 087 21276.09 418.33 43079.13 48048.62 2021-03-28 13:16:07.000 087 21276.18 418.28 43079.20 48048.61 2021-03-28 13:16:08.000 087 21276.20 418.32 43079.08 48048.60 2021-03-28 13:16:09.000 087 21276.22 418.28 43079.07 48048.61 2021-03-28 13:16:10.000 087 21276.28 418.31 43079.05 48048.61 2021-03-28 13:16:11.000 087 21276.38 418.31 43079.07 48048.61 2021-03-28 13:16:12.000 087 21276.45 418.23 43079.07 48048.63 2021-03-28 13:16:13.000 087 21276.47 418.22 43079.03 48048.65 2021-03-28 13:16:14.000 087 21276.43 418.18 43078.97 48048.64 2021-03-28 13:16:15.000 087 21276.46 418.16 43078.95 48048.64 2021-03-28 13:16:16.000 087 21276.46 418.15 43078.99 48048.63 2021-03-28 13:16:17.000 087 21276.36 418.13 43078.98 48048.62 2021-03-28 13:16:18.000 087 21276.40 418.14 43078.93 48048.62 2021-03-28 13:16:19.000 087 21276.33 418.14 43078.91 48048.59 2021-03-28 13:16:20.000 087 21276.36 418.08 43078.96 48048.60 2021-03-28 13:16:21.000 087 21276.36 418.09 43078.96 48048.60 2021-03-28 13:16:22.000 087 21276.28 418.14 43078.96 48048.58 2021-03-28 13:16:23.000 087 21276.26 418.05 43078.96 48048.54 2021-03-28 13:16:24.000 087 21276.20 418.07 43078.93 48048.54 2021-03-28 13:16:25.000 087 21276.13 418.05 43078.91 48048.53 2021-03-28 13:16:26.000 087 21276.06 418.05 43079.00 48048.48 2021-03-28 13:16:27.000 087 21276.04 418.12 43079.00 48048.45 2021-03-28 13:16:28.000 087 21276.01 418.17 43078.99 48048.43 2021-03-28 13:16:29.000 087 21275.96 418.16 43078.93 48048.43 2021-03-28 13:16:30.000 087 21275.94 418.12 43078.94 48048.39 2021-03-28 13:16:31.000 087 21275.86 418.21 43078.94 48048.36 2021-03-28 13:16:32.000 087 21275.92 418.20 43078.90 48048.33 2021-03-28 13:16:33.000 087 21275.86 418.26 43078.83 48048.33 2021-03-28 13:16:34.000 087 21275.82 418.32 43078.91 48048.31 2021-03-28 13:16:35.000 087 21275.79 418.27 43078.88 48048.30 2021-03-28 13:16:36.000 087 21275.79 418.36 43078.85 48048.30 2021-03-28 13:16:37.000 087 21275.79 418.31 43078.89 48048.29 2021-03-28 13:16:38.000 087 21275.82 418.31 43078.92 48048.28 2021-03-28 13:16:39.000 087 21275.73 418.28 43078.96 48048.29 2021-03-28 13:16:40.000 087 21275.73 418.27 43078.97 48048.30 2021-03-28 13:16:41.000 087 21275.67 418.29 43079.02 48048.30 2021-03-28 13:16:42.000 087 21275.67 418.29 43079.06 48048.33 2021-03-28 13:16:43.000 087 21275.77 418.31 43079.10 48048.37 2021-03-28 13:16:44.000 087 21275.77 418.25 43079.11 48048.42 2021-03-28 13:16:45.000 087 21275.75 418.19 43079.10 48048.42 2021-03-28 13:16:46.000 087 21275.82 418.19 43079.15 48048.44 2021-03-28 13:16:47.000 087 21275.81 418.23 43079.16 48048.46 2021-03-28 13:16:48.000 087 21275.84 418.17 43079.22 48048.49 2021-03-28 13:16:49.000 087 21275.85 418.15 43079.25 48048.52 2021-03-28 13:16:50.000 087 21275.88 418.13 43079.22 48048.59 2021-03-28 13:16:51.000 087 21275.98 418.02 43079.17 48048.62 2021-03-28 13:16:52.000 087 21276.05 417.98 43079.19 48048.68 2021-03-28 13:16:53.000 087 21276.05 417.98 43079.28 48048.70 2021-03-28 13:16:54.000 087 21276.13 417.99 43079.32 48048.77 2021-03-28 13:16:55.000 087 21276.19 417.96 43079.32 48048.81 2021-03-28 13:16:56.000 087 21276.23 417.99 43079.35 48048.85 2021-03-28 13:16:57.000 087 21276.27 417.91 43079.35 48048.87 2021-03-28 13:16:58.000 087 21276.37 417.83 43079.40 48048.91 2021-03-28 13:16:59.000 087 21276.41 417.84 43079.35 48048.95 2021-03-28 13:17:00.000 087 21276.45 417.91 43079.35 48048.99 2021-03-28 13:17:01.000 087 21276.45 417.87 43079.41 48049.04 2021-03-28 13:17:02.000 087 21276.47 417.89 43079.46 48049.05 2021-03-28 13:17:03.000 087 21276.47 417.91 43079.53 48049.11 2021-03-28 13:17:04.000 087 21276.46 417.84 43079.53 48049.15 2021-03-28 13:17:05.000 087 21276.51 417.88 43079.58 48049.15 2021-03-28 13:17:06.000 087 21276.53 417.86 43079.57 48049.19 2021-03-28 13:17:07.000 087 21276.59 417.87 43079.57 48049.22 2021-03-28 13:17:08.000 087 21276.55 417.87 43079.61 48049.22 2021-03-28 13:17:09.000 087 21276.57 417.94 43079.60 48049.25 2021-03-28 13:17:10.000 087 21276.55 417.99 43079.62 48049.26 2021-03-28 13:17:11.000 087 21276.60 417.99 43079.61 48049.29 2021-03-28 13:17:12.000 087 21276.60 417.94 43079.62 48049.25 2021-03-28 13:17:13.000 087 21276.56 417.98 43079.59 48049.27 2021-03-28 13:17:14.000 087 21276.58 417.97 43079.61 48049.27 2021-03-28 13:17:15.000 087 21276.63 418.01 43079.68 48049.27 2021-03-28 13:17:16.000 087 21276.67 417.96 43079.66 48049.27 2021-03-28 13:17:17.000 087 21276.61 418.01 43079.61 48049.28 2021-03-28 13:17:18.000 087 21276.61 417.87 43079.60 48049.30 2021-03-28 13:17:19.000 087 21276.63 417.81 43079.61 48049.28 2021-03-28 13:17:20.000 087 21276.64 417.82 43079.65 48049.32 2021-03-28 13:17:21.000 087 21276.69 417.78 43079.65 48049.30 2021-03-28 13:17:22.000 087 21276.70 417.76 43079.61 48049.33 2021-03-28 13:17:23.000 087 21276.61 417.70 43079.65 48049.31 2021-03-28 13:17:24.000 087 21276.63 417.70 43079.67 48049.30 2021-03-28 13:17:25.000 087 21276.66 417.70 43079.66 48049.31 2021-03-28 13:17:26.000 087 21276.65 417.69 43079.66 48049.33 2021-03-28 13:17:27.000 087 21276.67 417.68 43079.67 48049.32 2021-03-28 13:17:28.000 087 21276.68 417.67 43079.64 48049.32 2021-03-28 13:17:29.000 087 21276.56 417.58 43079.66 48049.34 2021-03-28 13:17:30.000 087 21276.59 417.53 43079.73 48049.33 2021-03-28 13:17:31.000 087 21276.62 417.53 43079.70 48049.34 2021-03-28 13:17:32.000 087 21276.63 417.38 43079.68 48049.36 2021-03-28 13:17:33.000 087 21276.67 417.48 43079.64 48049.37 2021-03-28 13:17:34.000 087 21276.72 417.45 43079.65 48049.38 2021-03-28 13:17:35.000 087 21276.74 417.45 43079.69 48049.39 2021-03-28 13:17:36.000 087 21276.71 417.47 43079.69 48049.42 2021-03-28 13:17:37.000 087 21276.79 417.50 43079.69 48049.43 2021-03-28 13:17:38.000 087 21276.84 417.48 43079.73 48049.47 2021-03-28 13:17:39.000 087 21276.85 417.46 43079.75 48049.45 2021-03-28 13:17:40.000 087 21276.85 417.54 43079.63 48049.42 2021-03-28 13:17:41.000 087 21276.91 417.49 43079.63 48049.43 2021-03-28 13:17:42.000 087 21276.84 417.43 43079.65 48049.40 2021-03-28 13:17:43.000 087 21276.90 417.42 43079.61 48049.38 2021-03-28 13:17:44.000 087 21276.88 417.55 43079.55 48049.40 2021-03-28 13:17:45.000 087 21276.89 417.57 43079.61 48049.37 2021-03-28 13:17:46.000 087 21276.88 417.54 43079.63 48049.36 2021-03-28 13:17:47.000 087 21276.82 417.56 43079.66 48049.35 2021-03-28 13:17:48.000 087 21276.71 417.58 43079.70 48049.32 2021-03-28 13:17:49.000 087 21276.67 417.60 43079.68 48049.30 2021-03-28 13:17:50.000 087 21276.60 417.62 43079.65 48049.25 2021-03-28 13:17:51.000 087 21276.51 417.67 43079.63 48049.22 2021-03-28 13:17:52.000 087 21276.48 417.71 43079.62 48049.19 2021-03-28 13:17:53.000 087 21276.39 417.75 43079.54 48049.14 2021-03-28 13:17:54.000 087 21276.32 417.82 43079.56 48049.10 2021-03-28 13:17:55.000 087 21276.25 417.87 43079.58 48049.06 2021-03-28 13:17:56.000 087 21276.18 417.81 43079.51 48049.01 2021-03-28 13:17:57.000 087 21276.12 417.89 43079.53 48048.97 2021-03-28 13:17:58.000 087 21276.11 417.91 43079.51 48048.94 2021-03-28 13:17:59.000 087 21276.08 417.93 43079.54 48048.95 2021-03-28 13:18:00.000 087 21276.05 418.03 43079.50 48048.91 2021-03-28 13:18:01.000 087 21276.03 418.05 43079.44 48048.90 2021-03-28 13:18:02.000 087 21276.08 418.03 43079.43 48048.87 2021-03-28 13:18:03.000 087 21276.10 418.07 43079.42 48048.88 2021-03-28 13:18:04.000 087 21276.10 418.11 43079.43 48048.89 2021-03-28 13:18:05.000 087 21276.13 418.13 43079.42 48048.90 2021-03-28 13:18:06.000 087 21276.21 418.09 43079.44 48048.92 2021-03-28 13:18:07.000 087 21276.30 418.00 43079.40 48048.92 2021-03-28 13:18:08.000 087 21276.32 418.00 43079.43 48048.95 2021-03-28 13:18:09.000 087 21276.30 417.97 43079.46 48048.93 2021-03-28 13:18:10.000 087 21276.27 418.06 43079.49 48048.94 2021-03-28 13:18:11.000 087 21276.24 418.20 43079.46 48048.93 2021-03-28 13:18:12.000 087 21276.31 418.15 43079.44 48048.92 2021-03-28 13:18:13.000 087 21276.26 418.15 43079.37 48048.90 2021-03-28 13:18:14.000 087 21276.15 418.15 43079.32 48048.87 2021-03-28 13:18:15.000 087 21276.26 418.16 43079.31 48048.84 2021-03-28 13:18:16.000 087 21276.14 418.15 43079.32 48048.81 2021-03-28 13:18:17.000 087 21276.05 418.15 43079.35 48048.79 2021-03-28 13:18:18.000 087 21276.01 418.17 43079.35 48048.77 2021-03-28 13:18:19.000 087 21276.01 418.15 43079.26 48048.75 2021-03-28 13:18:20.000 087 21276.01 418.21 43079.22 48048.72 2021-03-28 13:18:21.000 087 21275.99 418.30 43079.18 48048.66 2021-03-28 13:18:22.000 087 21275.97 418.30 43079.20 48048.61 2021-03-28 13:18:23.000 087 21275.94 418.31 43079.17 48048.58 2021-03-28 13:18:24.000 087 21275.91 418.25 43079.12 48048.56 2021-03-28 13:18:25.000 087 21275.91 418.24 43079.11 48048.54 2021-03-28 13:18:26.000 087 21275.94 418.26 43079.11 48048.53 2021-03-28 13:18:27.000 087 21276.01 418.24 43079.11 48048.54 2021-03-28 13:18:28.000 087 21276.04 418.19 43079.21 48048.55 2021-03-28 13:18:29.000 087 21276.10 418.10 43079.17 48048.58 2021-03-28 13:18:30.000 087 21276.10 418.07 43079.15 48048.62 2021-03-28 13:18:31.000 087 21276.15 418.10 43079.18 48048.65 2021-03-28 13:18:32.000 087 21276.16 418.03 43079.22 48048.69 2021-03-28 13:18:33.000 087 21276.14 417.99 43079.24 48048.70 2021-03-28 13:18:34.000 087 21276.23 417.94 43079.23 48048.75 2021-03-28 13:18:35.000 087 21276.30 417.93 43079.25 48048.77 2021-03-28 13:18:36.000 087 21276.33 417.85 43079.24 48048.82 2021-03-28 13:18:37.000 087 21276.41 417.90 43079.32 48048.84 2021-03-28 13:18:38.000 087 21276.46 417.87 43079.32 48048.89 2021-03-28 13:18:39.000 087 21276.45 417.77 43079.31 48048.91 2021-03-28 13:18:40.000 087 21276.47 417.78 43079.33 48048.93 2021-03-28 13:18:41.000 087 21276.49 417.74 43079.33 48048.95 2021-03-28 13:18:42.000 087 21276.51 417.78 43079.26 48048.93 2021-03-28 13:18:43.000 087 21276.58 417.78 43079.26 48048.92 2021-03-28 13:18:44.000 087 21276.60 417.79 43079.25 48048.92 2021-03-28 13:18:45.000 087 21276.52 417.88 43079.22 48048.91 2021-03-28 13:18:46.000 087 21276.53 418.03 43079.15 48048.86 2021-03-28 13:18:47.000 087 21276.54 418.08 43079.12 48048.81 2021-03-28 13:18:48.000 087 21276.51 418.09 43079.05 48048.74 2021-03-28 13:18:49.000 087 21276.59 418.14 43079.03 48048.71 2021-03-28 13:18:50.000 087 21276.57 418.16 43078.99 48048.67 2021-03-28 13:18:51.000 087 21276.52 418.20 43078.96 48048.63 2021-03-28 13:18:52.000 087 21276.49 418.18 43078.87 48048.62 2021-03-28 13:18:53.000 087 21276.52 418.26 43078.90 48048.62 2021-03-28 13:18:54.000 087 21276.57 418.23 43078.94 48048.60 2021-03-28 13:18:55.000 087 21276.55 418.23 43078.92 48048.59 2021-03-28 13:18:56.000 087 21276.52 418.28 43078.88 48048.57 2021-03-28 13:18:57.000 087 21276.50 418.26 43078.86 48048.54 2021-03-28 13:18:58.000 087 21276.36 418.32 43078.91 48048.53 2021-03-28 13:18:59.000 087 21276.36 418.43 43078.88 48048.49 2021-03-28 13:19:00.000 087 21276.39 418.40 43078.85 48048.47 2021-03-28 13:19:01.000 087 21276.30 418.40 43078.91 48048.46 2021-03-28 13:19:02.000 087 21276.20 418.49 43078.89 48048.41 2021-03-28 13:19:03.000 087 21276.18 418.57 43078.86 48048.38 2021-03-28 13:19:04.000 087 21276.16 418.58 43078.85 48048.37 2021-03-28 13:19:05.000 087 21276.17 418.50 43078.81 48048.34 2021-03-28 13:19:06.000 087 21276.05 418.49 43078.84 48048.32 2021-03-28 13:19:07.000 087 21276.07 418.49 43078.86 48048.33 2021-03-28 13:19:08.000 087 21276.04 418.48 43078.85 48048.31 2021-03-28 13:19:09.000 087 21276.04 418.55 43078.86 48048.29 2021-03-28 13:19:10.000 087 21276.08 418.57 43078.82 48048.29 2021-03-28 13:19:11.000 087 21276.06 418.52 43078.86 48048.30 2021-03-28 13:19:12.000 087 21276.07 418.59 43078.86 48048.33 2021-03-28 13:19:13.000 087 21276.06 418.66 43078.83 48048.32 2021-03-28 13:19:14.000 087 21276.10 418.70 43078.78 48048.31 2021-03-28 13:19:15.000 087 21276.09 418.69 43078.77 48048.32 2021-03-28 13:19:16.000 087 21276.18 418.75 43078.86 48048.33 2021-03-28 13:19:17.000 087 21276.14 418.73 43078.87 48048.35 2021-03-28 13:19:18.000 087 21276.21 418.71 43078.86 48048.39 2021-03-28 13:19:19.000 087 21276.25 418.69 43078.94 48048.40 2021-03-28 13:19:20.000 087 21276.30 418.69 43078.90 48048.43 2021-03-28 13:19:21.000 087 21276.28 418.72 43078.90 48048.46 2021-03-28 13:19:22.000 087 21276.37 418.70 43078.92 48048.50 2021-03-28 13:19:23.000 087 21276.47 418.72 43078.92 48048.53 2021-03-28 13:19:24.000 087 21276.57 418.73 43078.94 48048.57 2021-03-28 13:19:25.000 087 21276.49 418.72 43078.88 48048.58 2021-03-28 13:19:26.000 087 21276.49 418.68 43078.96 48048.62 2021-03-28 13:19:27.000 087 21276.46 418.72 43078.92 48048.61 2021-03-28 13:19:28.000 087 21276.59 418.71 43078.89 48048.64 2021-03-28 13:19:29.000 087 21276.54 418.75 43078.96 48048.63 2021-03-28 13:19:30.000 087 21276.51 418.77 43078.99 48048.64 2021-03-28 13:19:31.000 087 21276.46 418.77 43079.02 48048.65 2021-03-28 13:19:32.000 087 21276.42 418.83 43079.01 48048.63 2021-03-28 13:19:33.000 087 21276.38 418.85 43079.04 48048.64 2021-03-28 13:19:34.000 087 21276.36 418.88 43078.96 48048.61 2021-03-28 13:19:35.000 087 21276.34 418.91 43078.96 48048.59 2021-03-28 13:19:36.000 087 21276.27 419.00 43078.96 48048.55 2021-03-28 13:19:37.000 087 21276.15 419.05 43078.93 48048.50 2021-03-28 13:19:38.000 087 21276.05 419.06 43078.94 48048.46 2021-03-28 13:19:39.000 087 21276.04 419.04 43078.94 48048.39 2021-03-28 13:19:40.000 087 21275.98 419.03 43078.96 48048.40 2021-03-28 13:19:41.000 087 21275.89 419.07 43078.99 48048.39 2021-03-28 13:19:42.000 087 21275.81 419.05 43078.96 48048.36 2021-03-28 13:19:43.000 087 21275.72 419.13 43078.97 48048.33 2021-03-28 13:19:44.000 087 21275.67 419.17 43078.99 48048.30 2021-03-28 13:19:45.000 087 21275.67 419.12 43079.05 48048.30 2021-03-28 13:19:46.000 087 21275.67 419.13 43079.06 48048.32 2021-03-28 13:19:47.000 087 21275.75 419.12 43079.07 48048.37 2021-03-28 13:19:48.000 087 21275.75 419.10 43079.13 48048.40 2021-03-28 13:19:49.000 087 21275.78 419.10 43079.15 48048.44 2021-03-28 13:19:50.000 087 21275.76 419.10 43079.14 48048.47 2021-03-28 13:19:51.000 087 21275.84 418.99 43079.13 48048.52 2021-03-28 13:19:52.000 087 21275.89 419.00 43079.17 48048.56 2021-03-28 13:19:53.000 087 21275.95 419.04 43079.20 48048.64 2021-03-28 13:19:54.000 087 21276.03 419.03 43079.26 48048.67 2021-03-28 13:19:55.000 087 21276.04 418.93 43079.30 48048.72 2021-03-28 13:19:56.000 087 21276.05 418.89 43079.38 48048.77 2021-03-28 13:19:57.000 087 21276.11 418.97 43079.39 48048.80 2021-03-28 13:19:58.000 087 21276.22 418.98 43079.40 48048.87 2021-03-28 13:19:59.000 087 21276.29 418.98 43079.40 48048.89 2021-03-28 13:20:00.000 087 21276.38 419.03 43079.38 48048.90 2021-03-28 13:20:01.000 087 21276.39 418.93 43079.36 48048.92 2021-03-28 13:20:02.000 087 21276.48 418.86 43079.35 48048.96 2021-03-28 13:20:03.000 087 21276.54 418.79 43079.38 48049.00 2021-03-28 13:20:04.000 087 21276.60 418.70 43079.44 48049.01 2021-03-28 13:20:05.000 087 21276.62 418.66 43079.42 48049.06 2021-03-28 13:20:06.000 087 21276.60 418.57 43079.38 48049.10 2021-03-28 13:20:07.000 087 21276.71 418.47 43079.38 48049.13 2021-03-28 13:20:08.000 087 21276.71 418.40 43079.45 48049.15 2021-03-28 13:20:09.000 087 21276.77 418.35 43079.43 48049.18 2021-03-28 13:20:10.000 087 21276.87 418.27 43079.44 48049.20 2021-03-28 13:20:11.000 087 21276.86 418.31 43079.44 48049.22 2021-03-28 13:20:12.000 087 21276.95 418.25 43079.51 48049.27 2021-03-28 13:20:13.000 087 21277.07 418.17 43079.44 48049.30 2021-03-28 13:20:14.000 087 21277.13 418.11 43079.44 48049.32 2021-03-28 13:20:15.000 087 21277.20 418.10 43079.43 48049.37 2021-03-28 13:20:16.000 087 21277.26 417.95 43079.43 48049.39 2021-03-28 13:20:17.000 087 21277.25 417.90 43079.46 48049.44 2021-03-28 13:20:18.000 087 21277.28 417.91 43079.53 48049.46 2021-03-28 13:20:19.000 087 21277.33 417.90 43079.51 48049.50 2021-03-28 13:20:20.000 087 21277.38 417.85 43079.50 48049.49 2021-03-28 13:20:21.000 087 21277.38 417.79 43079.47 48049.50 2021-03-28 13:20:22.000 087 21277.35 417.80 43079.43 48049.50 2021-03-28 13:20:23.000 087 21277.37 417.83 43079.40 48049.52 2021-03-28 13:20:24.000 087 21277.38 417.86 43079.43 48049.50 2021-03-28 13:20:25.000 087 21277.33 417.85 43079.42 48049.48 2021-03-28 13:20:26.000 087 21277.24 417.86 43079.44 48049.46 2021-03-28 13:20:27.000 087 21277.27 417.91 43079.51 48049.44 2021-03-28 13:20:28.000 087 21277.22 417.87 43079.46 48049.43 2021-03-28 13:20:29.000 087 21277.25 417.97 43079.40 48049.42 2021-03-28 13:20:30.000 087 21277.20 417.96 43079.46 48049.41 2021-03-28 13:20:31.000 087 21277.16 418.11 43079.46 48049.39 2021-03-28 13:20:32.000 087 21277.10 418.16 43079.46 48049.37 2021-03-28 13:20:33.000 087 21277.01 418.19 43079.45 48049.35 2021-03-28 13:20:34.000 087 21277.09 418.17 43079.44 48049.31 2021-03-28 13:20:35.000 087 21277.00 418.22 43079.44 48049.31 2021-03-28 13:20:36.000 087 21276.97 418.28 43079.52 48049.30 2021-03-28 13:20:37.000 087 21276.92 418.32 43079.47 48049.27 2021-03-28 13:20:38.000 087 21276.88 418.37 43079.46 48049.25 2021-03-28 13:20:39.000 087 21276.87 418.47 43079.43 48049.23 2021-03-28 13:20:40.000 087 21276.81 418.57 43079.43 48049.22 2021-03-28 13:20:41.000 087 21276.80 418.57 43079.42 48049.21 2021-03-28 13:20:42.000 087 21276.76 418.56 43079.38 48049.18 2021-03-28 13:20:43.000 087 21276.73 418.58 43079.42 48049.18 2021-03-28 13:20:44.000 087 21276.73 418.63 43079.41 48049.15 2021-03-28 13:20:45.000 087 21276.75 418.68 43079.40 48049.14 2021-03-28 13:20:46.000 087 21276.78 418.71 43079.44 48049.13 2021-03-28 13:20:47.000 087 21276.72 418.81 43079.38 48049.10 2021-03-28 13:20:48.000 087 21276.68 418.79 43079.37 48049.11 2021-03-28 13:20:49.000 087 21276.67 418.78 43079.35 48049.12 2021-03-28 13:20:50.000 087 21276.73 418.77 43079.31 48049.13 2021-03-28 13:20:51.000 087 21276.72 418.69 43079.31 48049.14 2021-03-28 13:20:52.000 087 21276.73 418.70 43079.40 48049.14 2021-03-28 13:20:53.000 087 21276.72 418.70 43079.43 48049.18 2021-03-28 13:20:54.000 087 21276.79 418.73 43079.44 48049.20 2021-03-28 13:20:55.000 087 21276.75 418.73 43079.46 48049.23 2021-03-28 13:20:56.000 087 21276.79 418.78 43079.47 48049.24 2021-03-28 13:20:57.000 087 21276.74 418.82 43079.43 48049.23 2021-03-28 13:20:58.000 087 21276.68 418.86 43079.42 48049.22 2021-03-28 13:20:59.000 087 21276.67 418.98 43079.36 48049.20 2021-03-28 13:21:00.000 087 21276.67 418.96 43079.38 48049.15 2021-03-28 13:21:01.000 087 21276.57 418.98 43079.38 48049.09 2021-03-28 13:21:02.000 087 21276.49 419.04 43079.35 48049.04 2021-03-28 13:21:03.000 087 21276.45 419.10 43079.35 48048.98 2021-03-28 13:21:04.000 087 21276.31 419.10 43079.33 48048.93 2021-03-28 13:21:05.000 087 21276.23 419.19 43079.29 48048.90 2021-03-28 13:21:06.000 087 21276.17 419.25 43079.30 48048.84 2021-03-28 13:21:07.000 087 21276.06 419.25 43079.32 48048.82 2021-03-28 13:21:08.000 087 21276.01 419.30 43079.30 48048.78 2021-03-28 13:21:09.000 087 21276.02 419.33 43079.28 48048.73 2021-03-28 13:21:10.000 087 21275.90 419.35 43079.26 48048.67 2021-03-28 13:21:11.000 087 21275.91 419.37 43079.22 48048.66 2021-03-28 13:21:12.000 087 21275.93 419.36 43079.22 48048.60 2021-03-28 13:21:13.000 087 21275.87 419.38 43079.17 48048.57 2021-03-28 13:21:14.000 087 21275.91 419.44 43079.05 48048.53 2021-03-28 13:21:15.000 087 21275.90 419.61 43078.96 48048.51 2021-03-28 13:21:16.000 087 21276.01 419.71 43078.92 48048.44 2021-03-28 13:21:17.000 087 21275.95 419.67 43078.81 48048.36 2021-03-28 13:21:18.000 087 21276.03 419.60 43078.78 48048.32 2021-03-28 13:21:19.000 087 21276.09 419.63 43078.77 48048.29 2021-03-28 13:21:20.000 087 21276.18 419.52 43078.73 48048.30 2021-03-28 13:21:21.000 087 21276.26 419.44 43078.72 48048.33 2021-03-28 13:21:22.000 087 21276.34 419.38 43078.70 48048.34 2021-03-28 13:21:23.000 087 21276.42 419.40 43078.70 48048.37 2021-03-28 13:21:24.000 087 21276.49 419.32 43078.70 48048.40 2021-03-28 13:21:25.000 087 21276.47 419.27 43078.74 48048.43 2021-03-28 13:21:26.000 087 21276.57 419.16 43078.75 48048.47 2021-03-28 13:21:27.000 087 21276.67 419.01 43078.81 48048.51 2021-03-28 13:21:28.000 087 21276.67 418.99 43078.83 48048.57 2021-03-28 13:21:29.000 087 21276.71 418.93 43078.85 48048.59 2021-03-28 13:21:30.000 087 21276.77 418.85 43078.83 48048.63 2021-03-28 13:21:31.000 087 21276.76 418.88 43078.86 48048.62 2021-03-28 13:21:32.000 087 21276.79 418.75 43078.84 48048.66 2021-03-28 13:21:33.000 087 21276.84 418.67 43078.89 48048.68 2021-03-28 13:21:34.000 087 21276.90 418.56 43078.91 48048.73 2021-03-28 13:21:35.000 087 21276.96 418.55 43079.00 48048.79 2021-03-28 13:21:36.000 087 21276.94 418.51 43079.02 48048.81 2021-03-28 13:21:37.000 087 21277.01 418.36 43079.02 48048.86 2021-03-28 13:21:38.000 087 21277.01 418.24 43079.09 48048.90 2021-03-28 13:21:39.000 087 21277.12 418.15 43079.07 48048.98 2021-03-28 13:21:40.000 087 21277.17 418.17 43079.09 48049.07 2021-03-28 13:21:41.000 087 21277.17 418.14 43079.15 48049.10 2021-03-28 13:21:42.000 087 21277.27 418.18 43079.13 48049.16 2021-03-28 13:21:43.000 087 21277.33 418.22 43079.14 48049.12 2021-03-28 13:21:44.000 087 21277.33 418.19 43079.15 48049.11 2021-03-28 13:21:45.000 087 21277.36 418.19 43079.13 48049.13 2021-03-28 13:21:46.000 087 21277.37 418.21 43079.10 48049.13 2021-03-28 13:21:47.000 087 21277.38 418.19 43079.06 48049.13 2021-03-28 13:21:48.000 087 21277.44 418.14 43079.06 48049.13 2021-03-28 13:21:49.000 087 21277.50 418.18 43079.05 48049.17 2021-03-28 13:21:50.000 087 21277.46 418.09 43079.04 48049.19 2021-03-28 13:21:51.000 087 21277.50 418.04 43079.06 48049.19 2021-03-28 13:21:52.000 087 21277.63 418.05 43079.19 48049.24 2021-03-28 13:21:53.000 087 21277.58 418.07 43079.21 48049.29 2021-03-28 13:21:54.000 087 21277.64 417.93 43079.17 48049.34 2021-03-28 13:21:55.000 087 21277.62 417.87 43079.20 48049.37 2021-03-28 13:21:56.000 087 21277.57 417.94 43079.24 48049.37 2021-03-28 13:21:57.000 087 21277.52 417.90 43079.29 48049.40 2021-03-28 13:21:58.000 087 21277.50 417.96 43079.30 48049.39 2021-03-28 13:21:59.000 087 21277.51 417.99 43079.32 48049.41 2021-03-28 13:22:00.000 087 21277.57 418.02 43079.35 48049.42 2021-03-28 13:22:01.000 087 21277.50 417.97 43079.33 48049.39 2021-03-28 13:22:02.000 087 21277.37 417.97 43079.35 48049.39 2021-03-28 13:22:03.000 087 21277.37 418.04 43079.31 48049.39 2021-03-28 13:22:04.000 087 21277.27 418.04 43079.26 48049.37 2021-03-28 13:22:05.000 087 21277.24 418.15 43079.23 48049.33 2021-03-28 13:22:06.000 087 21277.20 418.24 43079.31 48049.32 2021-03-28 13:22:07.000 087 21277.17 418.23 43079.26 48049.27 2021-03-28 13:22:08.000 087 21277.13 418.26 43079.31 48049.24 2021-03-28 13:22:09.000 087 21277.05 418.37 43079.32 48049.19 2021-03-28 13:22:10.000 087 21276.95 418.42 43079.21 48049.15 2021-03-28 13:22:11.000 087 21276.86 418.51 43079.21 48049.08 2021-03-28 13:22:12.000 087 21276.78 418.58 43079.14 48049.03 2021-03-28 13:22:13.000 087 21276.79 418.66 43079.17 48048.98 2021-03-28 13:22:14.000 087 21276.72 418.73 43079.14 48048.91 2021-03-28 13:22:15.000 087 21276.62 418.80 43079.07 48048.83 2021-03-28 13:22:16.000 087 21276.59 418.82 43079.07 48048.76 2021-03-28 13:22:17.000 087 21276.55 418.82 43079.03 48048.72 2021-03-28 13:22:18.000 087 21276.50 418.81 43079.00 48048.69 2021-03-28 13:22:19.000 087 21276.44 418.79 43079.01 48048.69 2021-03-28 13:22:20.000 087 21276.42 418.88 43079.04 48048.69 2021-03-28 13:22:21.000 087 21276.46 418.89 43078.99 48048.69 2021-03-28 13:22:22.000 087 21276.47 418.91 43079.03 48048.69 2021-03-28 13:22:23.000 087 21276.50 418.91 43079.03 48048.71 2021-03-28 13:22:24.000 087 21276.46 418.89 43079.13 48048.73 2021-03-28 13:22:25.000 087 21276.42 418.87 43079.15 48048.76 2021-03-28 13:22:26.000 087 21276.35 418.87 43079.12 48048.77 2021-03-28 13:22:27.000 087 21276.34 418.86 43079.21 48048.78 2021-03-28 13:22:28.000 087 21276.31 418.88 43079.15 48048.80 2021-03-28 13:22:29.000 087 21276.30 418.89 43079.10 48048.82 2021-03-28 13:22:30.000 087 21276.35 418.90 43079.18 48048.80 2021-03-28 13:22:31.000 087 21276.25 418.94 43079.22 48048.78 2021-03-28 13:22:32.000 087 21276.22 418.86 43079.14 48048.76 2021-03-28 13:22:33.000 087 21276.20 418.89 43079.20 48048.74 2021-03-28 13:22:34.000 087 21276.16 418.93 43079.15 48048.72 2021-03-28 13:22:35.000 087 21276.07 418.90 43079.15 48048.69 2021-03-28 13:22:36.000 087 21276.06 418.93 43079.20 48048.68 2021-03-28 13:22:37.000 087 21276.02 418.94 43079.20 48048.66 2021-03-28 13:22:38.000 087 21276.00 418.90 43079.16 48048.65 2021-03-28 13:22:39.000 087 21275.97 419.00 43079.19 48048.60 2021-03-28 13:22:40.000 087 21275.95 419.02 43079.19 48048.61 2021-03-28 13:22:41.000 087 21275.90 419.11 43079.14 48048.55 2021-03-28 13:22:42.000 087 21275.92 419.18 43079.06 48048.53 2021-03-28 13:22:43.000 087 21275.88 419.18 43079.11 48048.49 2021-03-28 13:22:44.000 087 21275.76 419.22 43079.10 48048.44 2021-03-28 13:22:45.000 087 21275.74 419.21 43079.06 48048.42 2021-03-28 13:22:46.000 087 21275.66 419.20 43079.06 48048.43 2021-03-28 13:22:47.000 087 21275.57 419.23 43079.11 48048.42 2021-03-28 13:22:48.000 087 21275.49 419.29 43079.13 48048.39 2021-03-28 13:22:49.000 087 21275.49 419.31 43079.04 48048.36 2021-03-28 13:22:50.000 087 21275.43 419.28 43079.00 48048.31 2021-03-28 13:22:51.000 087 21275.41 419.31 43079.06 48048.28 2021-03-28 13:22:52.000 087 21275.38 419.35 43079.06 48048.28 2021-03-28 13:22:53.000 087 21275.43 419.36 43079.00 48048.27 2021-03-28 13:22:54.000 087 21275.52 419.37 43079.08 48048.26 2021-03-28 13:22:55.000 087 21275.51 419.29 43079.04 48048.29 2021-03-28 13:22:56.000 087 21275.55 419.31 43079.06 48048.35 2021-03-28 13:22:57.000 087 21275.57 419.28 43079.05 48048.37 2021-03-28 13:22:58.000 087 21275.61 419.27 43078.96 48048.39 2021-03-28 13:22:59.000 087 21275.66 419.22 43079.08 48048.40 2021-03-28 13:23:00.000 087 21275.74 419.21 43079.05 48048.43 2021-03-28 13:23:01.000 087 21275.80 419.19 43079.05 48048.45 2021-03-28 13:23:02.000 087 21275.90 419.07 43079.02 48048.47 2021-03-28 13:23:03.000 087 21275.95 419.04 43079.00 48048.49 2021-03-28 13:23:04.000 087 21276.06 418.90 43078.95 48048.48 2021-03-28 13:23:05.000 087 21276.11 418.96 43078.96 48048.49 2021-03-28 13:23:06.000 087 21276.17 418.93 43078.99 48048.52 2021-03-28 13:23:07.000 087 21276.27 419.00 43079.04 48048.57 2021-03-28 13:23:08.000 087 21276.36 418.86 43079.10 48048.64 2021-03-28 13:23:09.000 087 21276.51 418.83 43079.13 48048.71 2021-03-28 13:23:10.000 087 21276.53 418.82 43079.12 48048.81 2021-03-28 13:23:11.000 087 21276.55 418.95 43079.14 48048.85 2021-03-28 13:23:12.000 087 21276.59 419.00 43079.14 48048.83 2021-03-28 13:23:13.000 087 21276.60 419.05 43079.06 48048.81 2021-03-28 13:23:14.000 087 21276.72 419.00 43079.02 48048.81 2021-03-28 13:23:15.000 087 21276.77 418.96 43078.99 48048.80 2021-03-28 13:23:16.000 087 21276.77 418.87 43079.00 48048.81 2021-03-28 13:23:17.000 087 21276.77 418.80 43079.00 48048.81 2021-03-28 13:23:18.000 087 21276.72 418.84 43079.00 48048.83 2021-03-28 13:23:19.000 087 21276.73 418.74 43078.94 48048.86 2021-03-28 13:23:20.000 087 21276.82 418.65 43078.96 48048.86 2021-03-28 13:23:21.000 087 21276.88 418.59 43079.01 48048.90 2021-03-28 13:23:22.000 087 21276.91 418.47 43079.10 48048.94 2021-03-28 13:23:23.000 087 21276.91 418.45 43079.12 48048.96 2021-03-28 13:23:24.000 087 21276.85 418.41 43079.15 48048.98 2021-03-28 13:23:25.000 087 21276.85 418.32 43079.13 48048.99 2021-03-28 13:23:26.000 087 21276.78 418.26 43079.19 48049.01 2021-03-28 13:23:27.000 087 21276.75 418.16 43079.26 48049.05 2021-03-28 13:23:28.000 087 21276.74 418.12 43079.35 48049.08 2021-03-28 13:23:29.000 087 21276.75 418.07 43079.38 48049.10 2021-03-28 13:23:30.000 087 21276.77 418.03 43079.42 48049.11 2021-03-28 13:23:31.000 087 21276.75 417.96 43079.40 48049.15 2021-03-28 13:23:32.000 087 21276.75 417.90 43079.43 48049.17 2021-03-28 13:23:33.000 087 21276.70 417.94 43079.42 48049.18 2021-03-28 13:23:34.000 087 21276.70 418.00 43079.35 48049.17 2021-03-28 13:23:35.000 087 21276.67 417.99 43079.40 48049.15 2021-03-28 13:23:36.000 087 21276.65 417.99 43079.45 48049.15 2021-03-28 13:23:37.000 087 21276.72 417.93 43079.44 48049.16 2021-03-28 13:23:38.000 087 21276.62 417.95 43079.44 48049.15 2021-03-28 13:23:39.000 087 21276.61 417.92 43079.44 48049.12 2021-03-28 13:23:40.000 087 21276.57 417.99 43079.39 48049.11 2021-03-28 13:23:41.000 087 21276.49 418.07 43079.40 48049.08 2021-03-28 13:23:42.000 087 21276.44 418.09 43079.40 48049.05 2021-03-28 13:23:43.000 087 21276.46 418.10 43079.32 48049.02 2021-03-28 13:23:44.000 087 21276.43 418.12 43079.33 48048.98 2021-03-28 13:23:45.000 087 21276.33 418.16 43079.30 48048.95 2021-03-28 13:23:46.000 087 21276.23 418.14 43079.29 48048.93 2021-03-28 13:23:47.000 087 21276.32 418.13 43079.34 48048.92 2021-03-28 13:23:48.000 087 21276.28 418.24 43079.24 48048.93 2021-03-28 13:23:49.000 087 21276.33 418.20 43079.28 48048.91 2021-03-28 13:23:50.000 087 21276.36 418.13 43079.34 48048.94 2021-03-28 13:23:51.000 087 21276.41 418.15 43079.42 48048.99 2021-03-28 13:23:52.000 087 21276.40 418.14 43079.40 48049.03 2021-03-28 13:23:53.000 087 21276.44 418.13 43079.49 48049.07 2021-03-28 13:23:54.000 087 21276.51 418.18 43079.46 48049.10 2021-03-28 13:23:55.000 087 21276.52 418.17 43079.42 48049.15 2021-03-28 13:23:56.000 087 21276.61 418.12 43079.45 48049.17 2021-03-28 13:23:57.000 087 21276.63 418.07 43079.47 48049.22 2021-03-28 13:23:58.000 087 21276.71 418.09 43079.51 48049.27 2021-03-28 13:23:59.000 087 21276.79 418.17 43079.55 48049.30 2021-03-28 13:24:00.000 087 21276.82 418.16 43079.67 48049.32 2021-03-28 13:24:01.000 087 21276.89 418.16 43079.62 48049.33 2021-03-28 13:24:02.000 087 21276.94 418.14 43079.59 48049.34 2021-03-28 13:24:03.000 087 21276.92 418.14 43079.58 48049.39 2021-03-28 13:24:04.000 087 21276.90 418.12 43079.60 48049.38 2021-03-28 13:24:05.000 087 21276.90 418.13 43079.60 48049.39 2021-03-28 13:24:06.000 087 21276.86 418.15 43079.56 48049.39 2021-03-28 13:24:07.000 087 21276.88 418.22 43079.55 48049.37 2021-03-28 13:24:08.000 087 21276.87 418.25 43079.54 48049.36 2021-03-28 13:24:09.000 087 21276.75 418.25 43079.51 48049.35 2021-03-28 13:24:10.000 087 21276.71 418.24 43079.51 48049.31 2021-03-28 13:24:11.000 087 21276.65 418.18 43079.53 48049.28 2021-03-28 13:24:12.000 087 21276.61 418.22 43079.52 48049.26 2021-03-28 13:24:13.000 087 21276.55 418.33 43079.56 48049.25 2021-03-28 13:24:14.000 087 21276.48 418.28 43079.57 48049.21 2021-03-28 13:24:15.000 087 21276.44 418.37 43079.53 48049.19 2021-03-28 13:24:16.000 087 21276.29 418.52 43079.49 48049.13 2021-03-28 13:24:17.000 087 21276.21 418.55 43079.39 48049.05 2021-03-28 13:24:18.000 087 21276.19 418.53 43079.35 48048.99 2021-03-28 13:24:19.000 087 21276.15 418.61 43079.44 48048.94 2021-03-28 13:24:20.000 087 21276.18 418.66 43079.44 48048.92 2021-03-28 13:24:21.000 087 21276.09 418.71 43079.44 48048.86 2021-03-28 13:24:22.000 087 21276.06 418.67 43079.42 48048.86 2021-03-28 13:24:23.000 087 21276.00 418.69 43079.39 48048.83 2021-03-28 13:24:24.000 087 21275.98 418.76 43079.36 48048.82 2021-03-28 13:24:25.000 087 21276.00 418.76 43079.33 48048.82 2021-03-28 13:24:26.000 087 21276.01 418.76 43079.31 48048.81 2021-03-28 13:24:27.000 087 21275.97 418.78 43079.31 48048.79 2021-03-28 13:24:28.000 087 21275.88 418.73 43079.40 48048.79 2021-03-28 13:24:29.000 087 21275.86 418.78 43079.41 48048.79 2021-03-28 13:24:30.000 087 21275.83 418.85 43079.38 48048.81 2021-03-28 13:24:31.000 087 21275.84 418.87 43079.39 48048.79 2021-03-28 13:24:32.000 087 21275.83 418.99 43079.35 48048.75 2021-03-28 13:24:33.000 087 21275.78 419.05 43079.30 48048.72 2021-03-28 13:24:34.000 087 21275.76 419.08 43079.30 48048.69 2021-03-28 13:24:35.000 087 21275.64 419.08 43079.34 48048.65 2021-03-28 13:24:36.000 087 21275.69 419.07 43079.34 48048.64 2021-03-28 13:24:37.000 087 21275.66 419.08 43079.34 48048.62 2021-03-28 13:24:38.000 087 21275.64 419.14 43079.32 48048.57 2021-03-28 13:24:39.000 087 21275.64 419.21 43079.24 48048.54 2021-03-28 13:24:40.000 087 21275.52 419.37 43079.19 48048.49 2021-03-28 13:24:41.000 087 21275.45 419.62 43079.15 48048.40 2021-03-28 13:24:42.000 087 21275.36 419.74 43078.99 48048.26 2021-03-28 13:24:43.000 087 21275.38 419.81 43078.87 48048.18 2021-03-28 13:24:44.000 087 21275.40 419.86 43078.83 48048.07 2021-03-28 13:24:45.000 087 21275.39 419.90 43078.73 48048.00 2021-03-28 13:24:46.000 087 21275.48 419.86 43078.68 48047.98 2021-03-28 13:24:47.000 087 21275.47 419.94 43078.67 48047.97 2021-03-28 13:24:48.000 087 21275.50 419.93 43078.68 48047.92 2021-03-28 13:24:49.000 087 21275.55 419.96 43078.70 48047.97 2021-03-28 13:24:50.000 087 21275.63 419.91 43078.67 48047.98 2021-03-28 13:24:51.000 087 21275.75 419.92 43078.65 48048.01 2021-03-28 13:24:52.000 087 21275.77 419.89 43078.73 48048.06 2021-03-28 13:24:53.000 087 21275.85 419.82 43078.70 48048.09 2021-03-28 13:24:54.000 087 21275.99 419.79 43078.71 48048.15 2021-03-28 13:24:55.000 087 21276.11 419.77 43078.73 48048.21 2021-03-28 13:24:56.000 087 21276.20 419.80 43078.70 48048.26 2021-03-28 13:24:57.000 087 21276.34 419.74 43078.72 48048.30 2021-03-28 13:24:58.000 087 21276.37 419.69 43078.77 48048.37 2021-03-28 13:24:59.000 087 21276.43 419.60 43078.84 48048.44 2021-03-28 13:25:00.000 087 21276.57 419.54 43078.86 48048.48 2021-03-28 13:25:01.000 087 21276.61 419.47 43078.84 48048.56 2021-03-28 13:25:02.000 087 21276.57 419.47 43078.85 48048.57 2021-03-28 13:25:03.000 087 21276.58 419.54 43078.84 48048.57 2021-03-28 13:25:04.000 087 21276.59 419.51 43078.77 48048.53 2021-03-28 13:25:05.000 087 21276.65 419.49 43078.77 48048.53 2021-03-28 13:25:06.000 087 21276.57 419.44 43078.81 48048.50 2021-03-28 13:25:07.000 087 21276.56 419.35 43078.81 48048.50 2021-03-28 13:25:08.000 087 21276.50 419.33 43078.77 48048.46 2021-03-28 13:25:09.000 087 21276.40 419.33 43078.68 48048.46 2021-03-28 13:25:10.000 087 21276.52 419.35 43078.73 48048.46 2021-03-28 13:25:11.000 087 21276.53 419.36 43078.75 48048.43 2021-03-28 13:25:12.000 087 21276.47 419.28 43078.71 48048.43 2021-03-28 13:25:13.000 087 21276.44 419.21 43078.65 48048.39 2021-03-28 13:25:14.000 087 21276.45 419.25 43078.67 48048.38 2021-03-28 13:25:15.000 087 21276.43 419.24 43078.66 48048.35 2021-03-28 13:25:16.000 087 21276.40 419.25 43078.69 48048.34 2021-03-28 13:25:17.000 087 21276.46 419.23 43078.65 48048.33 2021-03-28 13:25:18.000 087 21276.45 419.19 43078.65 48048.36 2021-03-28 13:25:19.000 087 21276.46 419.13 43078.75 48048.37 2021-03-28 13:25:20.000 087 21276.47 419.08 43078.74 48048.41 2021-03-28 13:25:21.000 087 21276.47 419.17 43078.83 48048.43 2021-03-28 13:25:22.000 087 21276.48 419.21 43078.82 48048.46 2021-03-28 13:25:23.000 087 21276.47 419.18 43078.83 48048.49 2021-03-28 13:25:24.000 087 21276.51 419.15 43078.79 48048.50 2021-03-28 13:25:25.000 087 21276.50 419.15 43078.86 48048.55 2021-03-28 13:25:26.000 087 21276.47 419.10 43078.94 48048.57 2021-03-28 13:25:27.000 087 21276.42 419.08 43078.95 48048.60 2021-03-28 13:25:28.000 087 21276.34 419.05 43078.99 48048.61 2021-03-28 13:25:29.000 087 21276.31 419.16 43079.05 48048.61 2021-03-28 13:25:30.000 087 21276.26 419.20 43079.10 48048.63 2021-03-28 13:25:31.000 087 21276.20 419.21 43079.09 48048.63 2021-03-28 13:25:32.000 087 21276.17 419.22 43079.09 48048.62 2021-03-28 13:25:33.000 087 21276.13 419.25 43079.12 48048.62 2021-03-28 13:25:34.000 087 21276.12 419.26 43079.14 48048.61 2021-03-28 13:25:35.000 087 21276.12 419.27 43079.18 48048.62 2021-03-28 13:25:36.000 087 21276.16 419.30 43079.22 48048.63 2021-03-28 13:25:37.000 087 21276.13 419.34 43079.23 48048.65 2021-03-28 13:25:38.000 087 21276.12 419.38 43079.13 48048.68 2021-03-28 13:25:39.000 087 21276.10 419.38 43079.12 48048.69 2021-03-28 13:25:40.000 087 21276.14 419.44 43079.20 48048.70 2021-03-28 13:25:41.000 087 21276.22 419.50 43079.20 48048.73 2021-03-28 13:25:42.000 087 21276.22 419.49 43079.23 48048.75 2021-03-28 13:25:43.000 087 21276.27 419.49 43079.25 48048.74 2021-03-28 13:25:44.000 087 21276.33 419.55 43079.21 48048.76 2021-03-28 13:25:45.000 087 21276.41 419.56 43079.18 48048.77 2021-03-28 13:25:46.000 087 21276.38 419.60 43079.19 48048.76 2021-03-28 13:25:47.000 087 21276.37 419.58 43079.15 48048.77 2021-03-28 13:25:48.000 087 21276.38 419.51 43079.17 48048.75 2021-03-28 13:25:49.000 087 21276.41 419.44 43079.21 48048.79 2021-03-28 13:25:50.000 087 21276.34 419.45 43079.28 48048.81 2021-03-28 13:25:51.000 087 21276.34 419.49 43079.24 48048.80 2021-03-28 13:25:52.000 087 21276.31 419.48 43079.28 48048.86 2021-03-28 13:25:53.000 087 21276.35 419.45 43079.26 48048.87 2021-03-28 13:25:54.000 087 21276.32 419.46 43079.23 48048.88 2021-03-28 13:25:55.000 087 21276.28 419.54 43079.26 48048.88 2021-03-28 13:25:56.000 087 21276.36 419.51 43079.30 48048.86 2021-03-28 13:25:57.000 087 21276.33 419.49 43079.31 48048.91 2021-03-28 13:25:58.000 087 21276.32 419.39 43079.30 48048.88 2021-03-28 13:25:59.000 087 21276.33 419.41 43079.34 48048.91 2021-03-28 13:26:00.000 087 21276.37 419.42 43079.38 48048.93 2021-03-28 13:26:01.000 087 21276.36 419.46 43079.35 48048.93 2021-03-28 13:26:02.000 087 21276.38 419.42 43079.36 48048.93 2021-03-28 13:26:03.000 087 21276.41 419.41 43079.42 48048.94 2021-03-28 13:26:04.000 087 21276.38 419.42 43079.38 48048.94 2021-03-28 13:26:05.000 087 21276.32 419.36 43079.35 48048.94 2021-03-28 13:26:06.000 087 21276.31 419.35 43079.34 48048.93 2021-03-28 13:26:07.000 087 21276.27 419.30 43079.36 48048.93 2021-03-28 13:26:08.000 087 21276.21 419.26 43079.35 48048.93 2021-03-28 13:26:09.000 087 21276.24 419.24 43079.40 48048.93 2021-03-28 13:26:10.000 087 21276.17 419.18 43079.49 48048.93 2021-03-28 13:26:11.000 087 21276.16 419.17 43079.46 48048.92 2021-03-28 13:26:12.000 087 21276.24 419.12 43079.36 48048.92 2021-03-28 13:26:13.000 087 21276.19 419.11 43079.44 48048.95 2021-03-28 13:26:14.000 087 21276.21 419.12 43079.44 48048.94 2021-03-28 13:26:15.000 087 21276.21 419.10 43079.45 48048.95 2021-03-28 13:26:16.000 087 21276.21 419.07 43079.50 48048.95 2021-03-28 13:26:17.000 087 21276.22 419.03 43079.45 48048.95 2021-03-28 13:26:18.000 087 21276.24 419.01 43079.47 48048.98 2021-03-28 13:26:19.000 087 21276.25 418.96 43079.48 48048.99 2021-03-28 13:26:20.000 087 21276.29 418.90 43079.45 48049.00 2021-03-28 13:26:21.000 087 21276.35 418.91 43079.44 48049.03 2021-03-28 13:26:22.000 087 21276.40 418.82 43079.46 48049.07 2021-03-28 13:26:23.000 087 21276.43 418.93 43079.53 48049.07 2021-03-28 13:26:24.000 087 21276.47 418.90 43079.61 48049.12 2021-03-28 13:26:25.000 087 21276.50 418.90 43079.55 48049.15 2021-03-28 13:26:26.000 087 21276.56 418.93 43079.46 48049.18 2021-03-28 13:26:27.000 087 21276.60 418.90 43079.49 48049.17 2021-03-28 13:26:28.000 087 21276.61 419.03 43079.50 48049.19 2021-03-28 13:26:29.000 087 21276.67 419.00 43079.49 48049.22 2021-03-28 13:26:30.000 087 21276.65 418.91 43079.53 48049.22 2021-03-28 13:26:31.000 087 21276.61 418.90 43079.58 48049.23 2021-03-28 13:26:32.000 087 21276.55 418.85 43079.61 48049.25 2021-03-28 13:26:33.000 087 21276.53 418.86 43079.66 48049.23 2021-03-28 13:26:34.000 087 21276.53 418.95 43079.58 48049.23 2021-03-28 13:26:35.000 087 21276.48 419.00 43079.60 48049.21 2021-03-28 13:26:36.000 087 21276.46 419.00 43079.60 48049.19 2021-03-28 13:26:37.000 087 21276.52 418.96 43079.58 48049.19 2021-03-28 13:26:38.000 087 21276.46 418.87 43079.58 48049.18 2021-03-28 13:26:39.000 087 21276.41 418.92 43079.56 48049.16 2021-03-28 13:26:40.000 087 21276.42 418.95 43079.54 48049.17 2021-03-28 13:26:41.000 087 21276.47 419.00 43079.55 48049.20 2021-03-28 13:26:42.000 087 21276.50 419.02 43079.46 48049.18 2021-03-28 13:26:43.000 087 21276.54 418.98 43079.53 48049.15 2021-03-28 13:26:44.000 087 21276.61 419.00 43079.46 48049.14 2021-03-28 13:26:45.000 087 21276.65 418.98 43079.44 48049.13 2021-03-28 13:26:46.000 087 21276.67 418.99 43079.39 48049.15 2021-03-28 13:26:47.000 087 21276.61 418.99 43079.40 48049.16 2021-03-28 13:26:48.000 087 21276.61 419.01 43079.46 48049.15 2021-03-28 13:26:49.000 087 21276.62 419.00 43079.46 48049.13 2021-03-28 13:26:50.000 087 21276.60 419.02 43079.47 48049.17 2021-03-28 13:26:51.000 087 21276.55 419.07 43079.47 48049.15 2021-03-28 13:26:52.000 087 21276.58 419.14 43079.44 48049.13 2021-03-28 13:26:53.000 087 21276.50 419.20 43079.51 48049.13 2021-03-28 13:26:54.000 087 21276.42 419.20 43079.41 48049.10 2021-03-28 13:26:55.000 087 21276.43 419.25 43079.47 48049.10 2021-03-28 13:26:56.000 087 21276.35 419.28 43079.49 48049.06 2021-03-28 13:26:57.000 087 21276.32 419.24 43079.52 48049.04 2021-03-28 13:26:58.000 087 21276.24 419.28 43079.55 48049.01 2021-03-28 13:26:59.000 087 21276.22 419.37 43079.47 48048.99 2021-03-28 13:27:00.000 087 21276.14 419.43 43079.47 48048.93 2021-03-28 13:27:01.000 087 21276.08 419.36 43079.46 48048.88 2021-03-28 13:27:02.000 087 21275.97 419.37 43079.45 48048.85 2021-03-28 13:27:03.000 087 21275.89 419.46 43079.42 48048.82 2021-03-28 13:27:04.000 087 21275.82 419.46 43079.40 48048.79 2021-03-28 13:27:05.000 087 21275.72 419.44 43079.42 48048.74 2021-03-28 13:27:06.000 087 21275.68 419.49 43079.40 48048.73 2021-03-28 13:27:07.000 087 21275.63 419.47 43079.47 48048.69 2021-03-28 13:27:08.000 087 21275.66 419.45 43079.44 48048.69 2021-03-28 13:27:09.000 087 21275.70 419.52 43079.35 48048.68 2021-03-28 13:27:10.000 087 21275.70 419.49 43079.38 48048.68 2021-03-28 13:27:11.000 087 21275.70 419.44 43079.33 48048.68 2021-03-28 13:27:12.000 087 21275.75 419.45 43079.27 48048.68 2021-03-28 13:27:13.000 087 21275.83 419.40 43079.33 48048.72 2021-03-28 13:27:14.000 087 21275.88 419.36 43079.35 48048.72 2021-03-28 13:27:15.000 087 21275.90 419.30 43079.40 48048.78 2021-03-28 13:27:16.000 087 21275.94 419.30 43079.46 48048.82 2021-03-28 13:27:17.000 087 21275.99 419.30 43079.46 48048.87 2021-03-28 13:27:18.000 087 21276.05 419.27 43079.48 48048.88 2021-03-28 13:27:19.000 087 21276.14 419.32 43079.51 48048.92 2021-03-28 13:27:20.000 087 21276.15 419.28 43079.53 48048.91 2021-03-28 13:27:21.000 087 21276.16 419.29 43079.46 48048.97 2021-03-28 13:27:22.000 087 21276.12 419.27 43079.44 48048.97 2021-03-28 13:27:23.000 087 21276.14 419.37 43079.44 48048.95 2021-03-28 13:27:24.000 087 21276.14 419.47 43079.42 48048.91 2021-03-28 13:27:25.000 087 21276.18 419.50 43079.42 48048.87 2021-03-28 13:27:26.000 087 21276.17 419.47 43079.43 48048.83 2021-03-28 13:27:27.000 087 21276.15 419.49 43079.40 48048.79 2021-03-28 13:27:28.000 087 21276.15 419.54 43079.33 48048.78 2021-03-28 13:27:29.000 087 21276.12 419.58 43079.36 48048.73 2021-03-28 13:27:30.000 087 21276.11 419.57 43079.29 48048.72 2021-03-28 13:27:31.000 087 21276.08 419.54 43079.29 48048.72 2021-03-28 13:27:32.000 087 21276.09 419.51 43079.30 48048.74 2021-03-28 13:27:33.000 087 21276.04 419.52 43079.34 48048.73 2021-03-28 13:27:34.000 087 21276.08 419.52 43079.31 48048.75 2021-03-28 13:27:35.000 087 21276.08 419.62 43079.34 48048.77 2021-03-28 13:27:36.000 087 21276.01 419.68 43079.37 48048.77 2021-03-28 13:27:37.000 087 21276.03 419.69 43079.27 48048.74 2021-03-28 13:27:38.000 087 21276.03 419.69 43079.32 48048.72 2021-03-28 13:27:39.000 087 21275.96 419.66 43079.30 48048.73 2021-03-28 13:27:40.000 087 21275.96 419.67 43079.36 48048.73 2021-03-28 13:27:41.000 087 21276.01 419.59 43079.29 48048.72 2021-03-28 13:27:42.000 087 21276.02 419.57 43079.27 48048.71 2021-03-28 13:27:43.000 087 21276.00 419.53 43079.28 48048.71 2021-03-28 13:27:44.000 087 21275.94 419.53 43079.30 48048.73 2021-03-28 13:27:45.000 087 21275.90 419.46 43079.30 48048.71 2021-03-28 13:27:46.000 087 21275.90 419.46 43079.30 48048.71 2021-03-28 13:27:47.000 087 21275.85 419.44 43079.31 48048.70 2021-03-28 13:27:48.000 087 21275.86 419.49 43079.33 48048.68 2021-03-28 13:27:49.000 087 21275.80 419.40 43079.38 48048.66 2021-03-28 13:27:50.000 087 21275.75 419.41 43079.37 48048.65 2021-03-28 13:27:51.000 087 21275.68 419.56 43079.34 48048.60 2021-03-28 13:27:52.000 087 21275.64 419.61 43079.31 48048.52 2021-03-28 13:27:53.000 087 21275.54 419.67 43079.23 48048.45 2021-03-28 13:27:54.000 087 21275.55 419.74 43079.14 48048.40 2021-03-28 13:27:55.000 087 21275.57 419.79 43079.10 48048.36 2021-03-28 13:27:56.000 087 21275.57 419.81 43079.09 48048.37 2021-03-28 13:27:57.000 087 21275.64 419.81 43079.11 48048.37 2021-03-28 13:27:58.000 087 21275.66 419.77 43079.07 48048.37 2021-03-28 13:27:59.000 087 21275.69 419.76 43079.06 48048.38 2021-03-28 13:28:00.000 087 21275.69 419.78 43079.06 48048.39 2021-03-28 13:28:01.000 087 21275.76 419.73 43079.09 48048.40 2021-03-28 13:28:02.000 087 21275.78 419.71 43079.09 48048.41 2021-03-28 13:28:03.000 087 21275.85 419.73 43079.09 48048.44 2021-03-28 13:28:04.000 087 21275.90 419.80 43079.08 48048.45 2021-03-28 13:28:05.000 087 21275.96 419.72 43079.10 48048.45 2021-03-28 13:28:06.000 087 21276.02 419.63 43079.15 48048.48 2021-03-28 13:28:07.000 087 21276.08 419.58 43079.19 48048.53 2021-03-28 13:28:08.000 087 21276.03 419.51 43079.19 48048.58 2021-03-28 13:28:09.000 087 21276.06 419.50 43079.26 48048.61 2021-03-28 13:28:10.000 087 21276.12 419.45 43079.26 48048.64 2021-03-28 13:28:11.000 087 21276.10 419.40 43079.29 48048.66 2021-03-28 13:28:12.000 087 21276.09 419.35 43079.28 48048.69 2021-03-28 13:28:13.000 087 21276.12 419.36 43079.25 48048.70 2021-03-28 13:28:14.000 087 21276.13 419.34 43079.23 48048.69 2021-03-28 13:28:15.000 087 21276.08 419.36 43079.22 48048.69 2021-03-28 13:28:16.000 087 21276.09 419.36 43079.25 48048.69 2021-03-28 13:28:17.000 087 21276.10 419.40 43079.21 48048.68 2021-03-28 13:28:18.000 087 21276.19 419.48 43079.20 48048.68 2021-03-28 13:28:19.000 087 21276.15 419.53 43079.09 48048.67 2021-03-28 13:28:20.000 087 21276.12 419.51 43079.09 48048.67 2021-03-28 13:28:21.000 087 21276.09 419.56 43079.05 48048.64 2021-03-28 13:28:22.000 087 21276.06 419.64 43079.06 48048.59 2021-03-28 13:28:23.000 087 21276.06 419.70 43079.07 48048.52 2021-03-28 13:28:24.000 087 21276.06 419.74 43078.99 48048.48 2021-03-28 13:28:25.000 087 21276.00 419.76 43078.94 48048.44 2021-03-28 13:28:26.000 087 21275.93 419.78 43078.96 48048.41 2021-03-28 13:28:27.000 087 21275.88 419.80 43078.93 48048.37 2021-03-28 13:28:28.000 087 21275.83 419.84 43078.92 48048.35 2021-03-28 13:28:29.000 087 21275.81 419.86 43078.93 48048.29 2021-03-28 13:28:30.000 087 21275.81 419.89 43078.91 48048.27 2021-03-28 13:28:31.000 087 21275.80 419.89 43078.90 48048.23 2021-03-28 13:28:32.000 087 21275.79 419.95 43078.89 48048.21 2021-03-28 13:28:33.000 087 21275.75 419.90 43078.94 48048.20 2021-03-28 13:28:34.000 087 21275.77 419.84 43078.86 48048.22 2021-03-28 13:28:35.000 087 21275.82 419.79 43078.86 48048.23 2021-03-28 13:28:36.000 087 21275.88 419.72 43078.84 48048.26 2021-03-28 13:28:37.000 087 21275.95 419.75 43078.83 48048.33 2021-03-28 13:28:38.000 087 21276.01 419.75 43078.94 48048.36 2021-03-28 13:28:39.000 087 21276.13 419.76 43078.97 48048.43 2021-03-28 13:28:40.000 087 21276.27 419.72 43078.97 48048.48 2021-03-28 13:28:41.000 087 21276.32 419.67 43078.99 48048.53 2021-03-28 13:28:42.000 087 21276.37 419.63 43079.06 48048.60 2021-03-28 13:28:43.000 087 21276.46 419.57 43079.08 48048.64 2021-03-28 13:28:44.000 087 21276.53 419.47 43079.08 48048.68 2021-03-28 13:28:45.000 087 21276.56 419.45 43079.09 48048.72 2021-03-28 13:28:46.000 087 21276.65 419.40 43079.06 48048.74 2021-03-28 13:28:47.000 087 21276.68 419.41 43079.14 48048.80 2021-03-28 13:28:48.000 087 21276.71 419.37 43079.19 48048.83 2021-03-28 13:28:49.000 087 21276.69 419.34 43079.17 48048.88 2021-03-28 13:28:50.000 087 21276.66 419.32 43079.20 48048.90 2021-03-28 13:28:51.000 087 21276.66 419.24 43079.23 48048.93 2021-03-28 13:28:52.000 087 21276.60 419.24 43079.21 48048.92 2021-03-28 13:28:53.000 087 21276.53 419.27 43079.24 48048.90 2021-03-28 13:28:54.000 087 21276.43 419.35 43079.26 48048.88 2021-03-28 13:28:55.000 087 21276.32 419.39 43079.26 48048.84 2021-03-28 13:28:56.000 087 21276.26 419.42 43079.23 48048.81 2021-03-28 13:28:57.000 087 21276.22 419.48 43079.23 48048.77 2021-03-28 13:28:58.000 087 21276.14 419.46 43079.26 48048.74 2021-03-28 13:28:59.000 087 21276.04 419.52 43079.27 48048.67 2021-03-28 13:29:00.000 087 21275.97 419.62 43079.26 48048.62 2021-03-28 13:29:01.000 087 21275.89 419.57 43079.25 48048.60 2021-03-28 13:29:02.000 087 21275.84 419.45 43079.24 48048.60 2021-03-28 13:29:03.000 087 21275.87 419.54 43079.26 48048.57 2021-03-28 13:29:04.000 087 21275.82 419.55 43079.22 48048.59 2021-03-28 13:29:05.000 087 21275.72 419.47 43079.23 48048.58 2021-03-28 13:29:06.000 087 21275.84 419.47 43079.27 48048.60 2021-03-28 13:29:07.000 087 21275.94 419.41 43079.33 48048.65 2021-03-28 13:29:08.000 087 21275.88 419.39 43079.32 48048.67 2021-03-28 13:29:09.000 087 21275.92 419.41 43079.32 48048.67 2021-03-28 13:29:10.000 087 21275.93 419.30 43079.30 48048.68 2021-03-28 13:29:11.000 087 21275.91 419.34 43079.32 48048.70 2021-03-28 13:29:12.000 087 21275.89 419.34 43079.28 48048.73 2021-03-28 13:29:13.000 087 21275.89 419.29 43079.38 48048.75 2021-03-28 13:29:14.000 087 21275.92 419.30 43079.40 48048.79 2021-03-28 13:29:15.000 087 21275.97 419.30 43079.40 48048.81 2021-03-28 13:29:16.000 087 21275.96 419.24 43079.44 48048.83 2021-03-28 13:29:17.000 087 21276.05 419.20 43079.50 48048.87 2021-03-28 13:29:18.000 087 21276.12 419.21 43079.54 48048.91 2021-03-28 13:29:19.000 087 21276.15 419.15 43079.50 48048.93 2021-03-28 13:29:20.000 087 21276.19 419.16 43079.52 48048.96 2021-03-28 13:29:21.000 087 21276.25 419.10 43079.61 48049.00 2021-03-28 13:29:22.000 087 21276.29 419.06 43079.53 48049.05 2021-03-28 13:29:23.000 087 21276.39 419.05 43079.46 48049.08 2021-03-28 13:29:24.000 087 21276.46 419.05 43079.53 48049.13 2021-03-28 13:29:25.000 087 21276.62 418.98 43079.51 48049.17 2021-03-28 13:29:26.000 087 21276.69 419.05 43079.57 48049.24 2021-03-28 13:29:27.000 087 21276.76 419.06 43079.57 48049.32 2021-03-28 13:29:28.000 087 21276.87 419.06 43079.59 48049.36 2021-03-28 13:29:29.000 087 21276.93 419.02 43079.54 48049.38 2021-03-28 13:29:30.000 087 21277.03 419.01 43079.52 48049.41 2021-03-28 13:29:31.000 087 21277.04 419.02 43079.57 48049.44 2021-03-28 13:29:32.000 087 21277.11 419.02 43079.59 48049.45 2021-03-28 13:29:33.000 087 21277.12 419.01 43079.58 48049.47 2021-03-28 13:29:34.000 087 21277.15 418.96 43079.61 48049.47 2021-03-28 13:29:35.000 087 21277.16 418.90 43079.52 48049.48 2021-03-28 13:29:36.000 087 21277.12 418.90 43079.54 48049.48 2021-03-28 13:29:37.000 087 21277.18 418.86 43079.56 48049.50 2021-03-28 13:29:38.000 087 21277.16 418.85 43079.50 48049.51 2021-03-28 13:29:39.000 087 21277.15 418.81 43079.52 48049.50 2021-03-28 13:29:40.000 087 21277.16 418.91 43079.56 48049.49 2021-03-28 13:29:41.000 087 21277.14 418.98 43079.50 48049.45 2021-03-28 13:29:42.000 087 21277.16 419.14 43079.46 48049.40 2021-03-28 13:29:43.000 087 21277.18 419.23 43079.40 48049.32 2021-03-28 13:29:44.000 087 21277.17 419.15 43079.35 48049.25 2021-03-28 13:29:45.000 087 21277.17 419.11 43079.25 48049.21 2021-03-28 13:29:46.000 087 21277.17 419.04 43079.26 48049.18 2021-03-28 13:29:47.000 087 21277.15 419.02 43079.26 48049.18 2021-03-28 13:29:48.000 087 21277.07 419.00 43079.26 48049.19 2021-03-28 13:29:49.000 087 21277.06 418.98 43079.28 48049.18 2021-03-28 13:29:50.000 087 21276.95 418.92 43079.28 48049.18 2021-03-28 13:29:51.000 087 21276.96 418.91 43079.29 48049.13 2021-03-28 13:29:52.000 087 21276.86 419.01 43079.31 48049.12 2021-03-28 13:29:53.000 087 21276.73 418.95 43079.38 48049.09 2021-03-28 13:29:54.000 087 21276.67 418.90 43079.35 48049.05 2021-03-28 13:29:55.000 087 21276.67 418.82 43079.38 48049.04 2021-03-28 13:29:56.000 087 21276.60 418.85 43079.42 48049.04 2021-03-28 13:29:57.000 087 21276.50 418.82 43079.39 48049.04 2021-03-28 13:29:58.000 087 21276.43 418.80 43079.35 48049.01 2021-03-28 13:29:59.000 087 21276.41 418.81 43079.40 48049.00 2021-03-28 13:30:00.000 087 21276.34 418.72 43079.44 48049.00 2021-03-28 13:30:01.000 087 21276.34 418.75 43079.47 48048.99 2021-03-28 13:30:02.000 087 21276.35 418.78 43079.43 48048.98 2021-03-28 13:30:03.000 087 21276.37 418.77 43079.40 48048.98 2021-03-28 13:30:04.000 087 21276.45 418.75 43079.37 48048.99 2021-03-28 13:30:05.000 087 21276.50 418.75 43079.38 48048.99 2021-03-28 13:30:06.000 087 21276.51 418.77 43079.45 48049.01 2021-03-28 13:30:07.000 087 21276.56 418.72 43079.38 48049.03 2021-03-28 13:30:08.000 087 21276.64 418.74 43079.40 48049.06 2021-03-28 13:30:09.000 087 21276.58 418.79 43079.40 48049.06 2021-03-28 13:30:10.000 087 21276.58 418.79 43079.41 48049.07 2021-03-28 13:30:11.000 087 21276.60 418.76 43079.45 48049.07 2021-03-28 13:30:12.000 087 21276.64 418.76 43079.41 48049.08 2021-03-28 13:30:13.000 087 21276.68 418.83 43079.38 48049.09 2021-03-28 13:30:14.000 087 21276.65 418.87 43079.36 48049.09 2021-03-28 13:30:15.000 087 21276.67 418.88 43079.32 48049.07 2021-03-28 13:30:16.000 087 21276.73 418.85 43079.34 48049.07 2021-03-28 13:30:17.000 087 21276.74 418.83 43079.35 48049.09 2021-03-28 13:30:18.000 087 21276.83 418.78 43079.39 48049.11 2021-03-28 13:30:19.000 087 21276.84 418.69 43079.42 48049.16 2021-03-28 13:30:20.000 087 21276.90 418.69 43079.42 48049.19 2021-03-28 13:30:21.000 087 21276.98 418.77 43079.40 48049.22 2021-03-28 13:30:22.000 087 21277.07 418.65 43079.46 48049.28 2021-03-28 13:30:23.000 087 21277.14 418.61 43079.49 48049.32 2021-03-28 13:30:24.000 087 21277.17 418.57 43079.56 48049.36 2021-03-28 13:30:25.000 087 21277.17 418.59 43079.53 48049.38 2021-03-28 13:30:26.000 087 21277.16 418.57 43079.49 48049.41 2021-03-28 13:30:27.000 087 21277.25 418.58 43079.49 48049.45 2021-03-28 13:30:28.000 087 21277.31 418.57 43079.52 48049.46 2021-03-28 13:30:29.000 087 21277.28 418.65 43079.55 48049.43 2021-03-28 13:30:30.000 087 21277.28 418.67 43079.51 48049.43 2021-03-28 13:30:31.000 087 21277.23 418.73 43079.39 48049.40 2021-03-28 13:30:32.000 087 21277.23 418.80 43079.42 48049.41 2021-03-28 13:30:33.000 087 21277.18 418.77 43079.43 48049.38 2021-03-28 13:30:34.000 087 21277.14 418.72 43079.49 48049.36 2021-03-28 13:30:35.000 087 21277.11 418.76 43079.50 48049.36 2021-03-28 13:30:36.000 087 21276.99 418.81 43079.43 48049.31 2021-03-28 13:30:37.000 087 21276.95 418.89 43079.40 48049.29 2021-03-28 13:30:38.000 087 21277.01 418.89 43079.40 48049.30 2021-03-28 13:30:39.000 087 21276.94 418.87 43079.46 48049.30 2021-03-28 13:30:40.000 087 21276.95 418.84 43079.50 48049.31 2021-03-28 13:30:41.000 087 21277.02 418.80 43079.52 48049.32 2021-03-28 13:30:42.000 087 21276.96 418.79 43079.57 48049.35 2021-03-28 13:30:43.000 087 21276.92 418.89 43079.61 48049.34 2021-03-28 13:30:44.000 087 21276.85 418.90 43079.57 48049.32 2021-03-28 13:30:45.000 087 21276.85 418.86 43079.55 48049.33 2021-03-28 13:30:46.000 087 21276.79 418.77 43079.59 48049.33 2021-03-28 13:30:47.000 087 21276.81 418.74 43079.58 48049.32 2021-03-28 13:30:48.000 087 21276.67 418.81 43079.61 48049.30 2021-03-28 13:30:49.000 087 21276.68 418.84 43079.57 48049.28 2021-03-28 13:30:50.000 087 21276.62 418.83 43079.61 48049.25 2021-03-28 13:30:51.000 087 21276.61 418.85 43079.59 48049.25 2021-03-28 13:30:52.000 087 21276.53 418.88 43079.52 48049.18 2021-03-28 13:30:53.000 087 21276.55 418.92 43079.53 48049.13 2021-03-28 13:30:54.000 087 21276.53 419.03 43079.53 48049.13 2021-03-28 13:30:55.000 087 21276.49 419.09 43079.46 48049.09 2021-03-28 13:30:56.000 087 21276.50 419.14 43079.35 48049.05 2021-03-28 13:30:57.000 087 21276.56 419.13 43079.34 48049.03 2021-03-28 13:30:58.000 087 21276.61 419.08 43079.38 48049.04 2021-03-28 13:30:59.000 087 21276.78 419.10 43079.37 48049.05 2021-03-28 13:31:00.000 087 21276.88 419.03 43079.35 48049.08 2021-03-28 13:31:01.000 087 21277.07 418.97 43079.31 48049.12 2021-03-28 13:31:02.000 087 21277.24 418.93 43079.26 48049.20 2021-03-28 13:31:03.000 087 21277.38 418.92 43079.28 48049.26 2021-03-28 13:31:04.000 087 21277.55 418.89 43079.34 48049.31 2021-03-28 13:31:05.000 087 21277.67 418.87 43079.28 48049.37 2021-03-28 13:31:06.000 087 21277.86 418.74 43079.28 48049.45 2021-03-28 13:31:07.000 087 21277.92 418.60 43079.30 48049.51 2021-03-28 13:31:08.000 087 21277.92 418.46 43079.37 48049.57 2021-03-28 13:31:09.000 087 21277.98 418.51 43079.45 48049.64 2021-03-28 13:31:10.000 087 21277.91 418.53 43079.46 48049.71 2021-03-28 13:31:11.000 087 21277.97 418.44 43079.51 48049.74 2021-03-28 13:31:12.000 087 21277.98 418.40 43079.53 48049.77 2021-03-28 13:31:13.000 087 21277.89 418.36 43079.55 48049.80 2021-03-28 13:31:14.000 087 21277.87 418.31 43079.57 48049.78 2021-03-28 13:31:15.000 087 21277.80 418.28 43079.58 48049.76 2021-03-28 13:31:16.000 087 21277.71 418.31 43079.56 48049.72 2021-03-28 13:31:17.000 087 21277.64 418.38 43079.55 48049.72 2021-03-28 13:31:18.000 087 21277.58 418.39 43079.58 48049.68 2021-03-28 13:31:19.000 087 21277.48 418.35 43079.57 48049.68 2021-03-28 13:31:20.000 087 21277.49 418.34 43079.58 48049.64 2021-03-28 13:31:21.000 087 21277.45 418.33 43079.57 48049.65 2021-03-28 13:31:22.000 087 21277.44 418.29 43079.55 48049.62 2021-03-28 13:31:23.000 087 21277.52 418.37 43079.54 48049.64 2021-03-28 13:31:24.000 087 21277.50 418.39 43079.53 48049.61 2021-03-28 13:31:25.000 087 21277.52 418.32 43079.51 48049.60 2021-03-28 13:31:26.000 087 21277.50 418.35 43079.51 48049.62 2021-03-28 13:31:27.000 087 21277.56 418.30 43079.52 48049.62 2021-03-28 13:31:28.000 087 21277.49 418.30 43079.54 48049.63 2021-03-28 13:31:29.000 087 21277.55 418.25 43079.55 48049.65 2021-03-28 13:31:30.000 087 21277.52 418.23 43079.59 48049.64 2021-03-28 13:31:31.000 087 21277.49 418.22 43079.58 48049.64 2021-03-28 13:31:32.000 087 21277.48 418.25 43079.61 48049.64 2021-03-28 13:31:33.000 087 21277.45 418.25 43079.61 48049.65 2021-03-28 13:31:34.000 087 21277.36 418.27 43079.60 48049.59 2021-03-28 13:31:35.000 087 21277.35 418.31 43079.61 48049.57 2021-03-28 13:31:36.000 087 21277.23 418.32 43079.62 48049.54 2021-03-28 13:31:37.000 087 21277.14 418.35 43079.63 48049.50 2021-03-28 13:31:38.000 087 21277.12 418.39 43079.57 48049.46 2021-03-28 13:31:39.000 087 21277.00 418.37 43079.57 48049.44 2021-03-28 13:31:40.000 087 21276.97 418.38 43079.56 48049.40 2021-03-28 13:31:41.000 087 21276.95 418.34 43079.52 48049.39 2021-03-28 13:31:42.000 087 21276.95 418.33 43079.52 48049.38 2021-03-28 13:31:43.000 087 21277.00 418.37 43079.52 48049.36 2021-03-28 13:31:44.000 087 21277.06 418.37 43079.60 48049.39 2021-03-28 13:31:45.000 087 21277.15 418.34 43079.54 48049.39 2021-03-28 13:31:46.000 087 21277.23 418.35 43079.49 48049.42 2021-03-28 13:31:47.000 087 21277.38 418.37 43079.51 48049.45 2021-03-28 13:31:48.000 087 21277.52 418.30 43079.49 48049.49 2021-03-28 13:31:49.000 087 21277.59 418.20 43079.47 48049.56 2021-03-28 13:31:50.000 087 21277.68 418.21 43079.46 48049.62 2021-03-28 13:31:51.000 087 21277.84 418.13 43079.50 48049.67 2021-03-28 13:31:52.000 087 21277.94 418.18 43079.49 48049.69 2021-03-28 13:31:53.000 087 21277.96 418.18 43079.50 48049.74 2021-03-28 13:31:54.000 087 21277.99 418.16 43079.49 48049.76 2021-03-28 13:31:55.000 087 21278.00 418.13 43079.51 48049.78 2021-03-28 13:31:56.000 087 21278.15 418.06 43079.48 48049.82 2021-03-28 13:31:57.000 087 21278.13 417.94 43079.53 48049.86 2021-03-28 13:31:58.000 087 21278.11 417.92 43079.63 48049.92 2021-03-28 13:31:59.000 087 21278.07 417.81 43079.66 48049.96 2021-03-28 13:32:00.000 087 21278.11 417.82 43079.72 48049.96 2021-03-28 13:32:01.000 087 21278.06 417.85 43079.77 48050.02 2021-03-28 13:32:02.000 087 21277.99 417.97 43079.77 48050.02 2021-03-28 13:32:03.000 087 21277.94 418.03 43079.78 48050.04 2021-03-28 13:32:04.000 087 21277.84 418.04 43079.86 48050.04 2021-03-28 13:32:05.000 087 21277.83 418.12 43079.90 48050.03 2021-03-28 13:32:06.000 087 21277.73 418.21 43079.87 48050.01 2021-03-28 13:32:07.000 087 21277.69 418.23 43079.84 48049.95 2021-03-28 13:32:08.000 087 21277.65 418.27 43079.87 48049.91 2021-03-28 13:32:09.000 087 21277.58 418.31 43079.80 48049.88 2021-03-28 13:32:10.000 087 21277.47 418.29 43079.81 48049.84 2021-03-28 13:32:11.000 087 21277.41 418.29 43079.84 48049.83 2021-03-28 13:32:12.000 087 21277.34 418.34 43079.80 48049.82 2021-03-28 13:32:13.000 087 21277.35 418.43 43079.78 48049.77 2021-03-28 13:32:14.000 087 21277.26 418.42 43079.77 48049.73 2021-03-28 13:32:15.000 087 21277.14 418.46 43079.85 48049.70 2021-03-28 13:32:16.000 087 21277.08 418.42 43079.81 48049.67 2021-03-28 13:32:17.000 087 21276.97 418.39 43079.83 48049.63 2021-03-28 13:32:18.000 087 21276.85 418.42 43079.88 48049.59 2021-03-28 13:32:19.000 087 21276.80 418.43 43079.87 48049.56 2021-03-28 13:32:20.000 087 21276.76 418.39 43079.84 48049.55 2021-03-28 13:32:21.000 087 21276.73 418.42 43079.82 48049.52 2021-03-28 13:32:22.000 087 21276.66 418.46 43079.87 48049.52 2021-03-28 13:32:23.000 087 21276.66 418.35 43079.83 48049.53 2021-03-28 13:32:24.000 087 21276.68 418.34 43079.80 48049.50 2021-03-28 13:32:25.000 087 21276.74 418.31 43079.83 48049.53 2021-03-28 13:32:26.000 087 21276.81 418.29 43079.84 48049.52 2021-03-28 13:32:27.000 087 21276.90 418.30 43079.76 48049.56 2021-03-28 13:32:28.000 087 21277.04 418.34 43079.80 48049.61 2021-03-28 13:32:29.000 087 21277.10 418.27 43079.84 48049.65 2021-03-28 13:32:30.000 087 21277.17 418.24 43079.80 48049.70 2021-03-28 13:32:31.000 087 21277.33 418.22 43079.80 48049.76 2021-03-28 13:32:32.000 087 21277.47 418.22 43079.78 48049.80 2021-03-28 13:32:33.000 087 21277.58 418.15 43079.84 48049.83 2021-03-28 13:32:34.000 087 21277.63 418.21 43079.78 48049.87 2021-03-28 13:32:35.000 087 21277.63 418.21 43079.80 48049.91 2021-03-28 13:32:36.000 087 21277.66 418.11 43079.84 48049.95 2021-03-28 13:32:37.000 087 21277.77 418.06 43079.82 48049.98 2021-03-28 13:32:38.000 087 21277.86 418.05 43079.83 48049.99 2021-03-28 13:32:39.000 087 21277.90 418.00 43079.84 48050.03 2021-03-28 13:32:40.000 087 21277.92 417.96 43079.84 48050.04 2021-03-28 13:32:41.000 087 21277.92 417.87 43079.80 48050.07 2021-03-28 13:32:42.000 087 21277.89 417.78 43079.90 48050.10 2021-03-28 13:32:43.000 087 21277.85 417.75 43079.92 48050.08 2021-03-28 13:32:44.000 087 21277.87 417.71 43079.88 48050.08 2021-03-28 13:32:45.000 087 21277.85 417.72 43079.89 48050.07 2021-03-28 13:32:46.000 087 21277.87 417.77 43079.90 48050.08 2021-03-28 13:32:47.000 087 21277.90 417.79 43079.85 48050.08 2021-03-28 13:32:48.000 087 21277.87 417.78 43079.89 48050.06 2021-03-28 13:32:49.000 087 21277.80 417.73 43079.94 48050.06 2021-03-28 13:32:50.000 087 21277.80 417.73 43079.91 48050.03 2021-03-28 13:32:51.000 087 21277.73 417.70 43079.85 48050.02 2021-03-28 13:32:52.000 087 21277.71 417.72 43079.87 48050.01 2021-03-28 13:32:53.000 087 21277.68 417.68 43079.82 48049.97 2021-03-28 13:32:54.000 087 21277.62 417.69 43079.91 48049.97 2021-03-28 13:32:55.000 087 21277.62 417.69 43079.87 48049.92 2021-03-28 13:32:56.000 087 21277.59 417.69 43079.80 48049.90 2021-03-28 13:32:57.000 087 21277.58 417.70 43079.87 48049.91 2021-03-28 13:32:58.000 087 21277.55 417.62 43079.84 48049.88 2021-03-28 13:32:59.000 087 21277.43 417.64 43079.85 48049.85 2021-03-28 13:33:00.000 087 21277.40 417.60 43079.83 48049.84 2021-03-28 13:33:01.000 087 21277.31 417.58 43079.78 48049.80 2021-03-28 13:33:02.000 087 21277.34 417.66 43079.75 48049.77 2021-03-28 13:33:03.000 087 21277.32 417.69 43079.75 48049.74 2021-03-28 13:33:04.000 087 21277.33 417.66 43079.82 48049.73 2021-03-28 13:33:05.000 087 21277.35 417.65 43079.84 48049.73 2021-03-28 13:33:06.000 087 21277.40 417.66 43079.84 48049.74 2021-03-28 13:33:07.000 087 21277.42 417.66 43079.78 48049.77 2021-03-28 13:33:08.000 087 21277.46 417.67 43079.79 48049.78 2021-03-28 13:33:09.000 087 21277.47 417.75 43079.72 48049.77 2021-03-28 13:33:10.000 087 21277.43 417.76 43079.69 48049.75 2021-03-28 13:33:11.000 087 21277.48 417.80 43079.71 48049.74 2021-03-28 13:33:12.000 087 21277.48 417.72 43079.74 48049.74 2021-03-28 13:33:13.000 087 21277.47 417.69 43079.70 48049.79 2021-03-28 13:33:14.000 087 21277.51 417.72 43079.70 48049.77 2021-03-28 13:33:15.000 087 21277.57 417.75 43079.75 48049.77 2021-03-28 13:33:16.000 087 21277.49 417.72 43079.73 48049.79 2021-03-28 13:33:17.000 087 21277.49 417.84 43079.75 48049.76 2021-03-28 13:33:18.000 087 21277.50 417.94 43079.76 48049.76 2021-03-28 13:33:19.000 087 21277.39 418.00 43079.74 48049.72 2021-03-28 13:33:20.000 087 21277.39 418.08 43079.69 48049.67 2021-03-28 13:33:21.000 087 21277.36 418.14 43079.69 48049.64 2021-03-28 13:33:22.000 087 21277.29 418.21 43079.69 48049.59 2021-03-28 13:33:23.000 087 21277.24 418.28 43079.57 48049.53 2021-03-28 13:33:24.000 087 21277.17 418.32 43079.47 48049.45 2021-03-28 13:33:25.000 087 21277.15 418.37 43079.45 48049.41 2021-03-28 13:33:26.000 087 21277.12 418.51 43079.46 48049.35 2021-03-28 13:33:27.000 087 21277.17 418.52 43079.47 48049.32 2021-03-28 13:33:28.000 087 21277.11 418.60 43079.44 48049.27 2021-03-28 13:33:29.000 087 21277.11 418.57 43079.38 48049.24 2021-03-28 13:33:30.000 087 21277.10 418.62 43079.38 48049.21 2021-03-28 13:33:31.000 087 21277.14 418.58 43079.30 48049.21 2021-03-28 13:33:32.000 087 21277.05 418.48 43079.28 48049.19 2021-03-28 13:33:33.000 087 21277.07 418.47 43079.31 48049.22 2021-03-28 13:33:34.000 087 21277.00 418.51 43079.35 48049.24 2021-03-28 13:33:35.000 087 21277.07 418.50 43079.36 48049.25 2021-03-28 13:33:36.000 087 21277.10 418.45 43079.40 48049.25 2021-03-28 13:33:37.000 087 21277.07 418.41 43079.39 48049.27 2021-03-28 13:33:38.000 087 21277.01 418.43 43079.46 48049.28 2021-03-28 13:33:39.000 087 21276.98 418.41 43079.50 48049.28 2021-03-28 13:33:40.000 087 21276.98 418.37 43079.53 48049.29 2021-03-28 13:33:41.000 087 21277.01 418.37 43079.50 48049.28 2021-03-28 13:33:42.000 087 21276.95 418.41 43079.50 48049.28 2021-03-28 13:33:43.000 087 21276.94 418.46 43079.49 48049.28 2021-03-28 13:33:44.000 087 21276.95 418.45 43079.51 48049.29 2021-03-28 13:33:45.000 087 21276.94 418.48 43079.54 48049.29 2021-03-28 13:33:46.000 087 21276.91 418.44 43079.55 48049.28 2021-03-28 13:33:47.000 087 21276.91 418.61 43079.47 48049.26 2021-03-28 13:33:48.000 087 21276.88 418.68 43079.43 48049.21 2021-03-28 13:33:49.000 087 21276.89 418.73 43079.35 48049.18 2021-03-28 13:33:50.000 087 21276.88 418.66 43079.32 48049.14 2021-03-28 13:33:51.000 087 21276.92 418.67 43079.31 48049.10 2021-03-28 13:33:52.000 087 21276.90 418.64 43079.24 48049.10 2021-03-28 13:33:53.000 087 21276.89 418.65 43079.20 48049.11 2021-03-28 13:33:54.000 087 21276.82 418.60 43079.19 48049.10 2021-03-28 13:33:55.000 087 21276.82 418.65 43079.27 48049.09 2021-03-28 13:33:56.000 087 21276.81 418.60 43079.31 48049.10 2021-03-28 13:33:57.000 087 21276.82 418.61 43079.29 48049.10 2021-03-28 13:33:58.000 087 21276.78 418.71 43079.26 48049.12 2021-03-28 13:33:59.000 087 21276.75 418.71 43079.34 48049.10 2021-03-28 13:34:00.000 087 21276.76 418.73 43079.35 48049.11 2021-03-28 13:34:01.000 087 21276.79 418.74 43079.31 48049.10 2021-03-28 13:34:02.000 087 21276.78 418.82 43079.28 48049.12 2021-03-28 13:34:03.000 087 21276.81 418.81 43079.28 48049.10 2021-03-28 13:34:04.000 087 21276.89 418.83 43079.29 48049.09 2021-03-28 13:34:05.000 087 21276.89 418.91 43079.25 48049.11 2021-03-28 13:34:06.000 087 21276.89 418.86 43079.26 48049.11 2021-03-28 13:34:07.000 087 21276.94 418.85 43079.22 48049.09 2021-03-28 13:34:08.000 087 21276.96 418.88 43079.17 48049.10 2021-03-28 13:34:09.000 087 21276.98 418.93 43079.24 48049.11 2021-03-28 13:34:10.000 087 21277.07 418.87 43079.24 48049.11 2021-03-28 13:34:11.000 087 21277.08 418.82 43079.19 48049.13 2021-03-28 13:34:12.000 087 21277.11 418.79 43079.17 48049.16 2021-03-28 13:34:13.000 087 21277.14 418.82 43079.20 48049.22 2021-03-28 13:34:14.000 087 21277.21 418.77 43079.28 48049.26 2021-03-28 13:34:15.000 087 21277.22 418.75 43079.35 48049.28 2021-03-28 13:34:16.000 087 21277.26 418.73 43079.36 48049.31 2021-03-28 13:34:17.000 087 21277.25 418.76 43079.37 48049.34 2021-03-28 13:34:18.000 087 21277.27 418.77 43079.44 48049.37 2021-03-28 13:34:19.000 087 21277.25 418.78 43079.41 48049.38 2021-03-28 13:34:20.000 087 21277.27 418.85 43079.38 48049.37 2021-03-28 13:34:21.000 087 21277.20 418.91 43079.35 48049.37 2021-03-28 13:34:22.000 087 21277.20 418.84 43079.36 48049.34 2021-03-28 13:34:23.000 087 21277.16 418.89 43079.33 48049.33 2021-03-28 13:34:24.000 087 21277.07 419.04 43079.34 48049.29 2021-03-28 13:34:25.000 087 21276.95 419.12 43079.26 48049.21 2021-03-28 13:34:26.000 087 21276.93 419.26 43079.19 48049.10 2021-03-28 13:34:27.000 087 21276.94 419.30 43079.12 48048.99 2021-03-28 13:34:28.000 087 21276.90 419.25 43079.05 48048.91 2021-03-28 13:34:29.000 087 21276.86 419.25 43078.97 48048.85 2021-03-28 13:34:30.000 087 21276.86 419.24 43078.99 48048.82 2021-03-28 13:34:31.000 087 21276.83 419.17 43078.93 48048.80 2021-03-28 13:34:32.000 087 21276.81 419.15 43078.96 48048.80 2021-03-28 13:34:33.000 087 21276.86 419.21 43078.96 48048.78 2021-03-28 13:34:34.000 087 21276.83 419.17 43078.92 48048.78 2021-03-28 13:34:35.000 087 21276.83 419.12 43078.91 48048.78 2021-03-28 13:34:36.000 087 21276.82 419.16 43078.89 48048.78 2021-03-28 13:34:37.000 087 21276.86 419.12 43078.86 48048.76 2021-03-28 13:34:38.000 087 21276.93 419.14 43078.88 48048.77 2021-03-28 13:34:39.000 087 21277.04 419.15 43078.88 48048.79 2021-03-28 13:34:40.000 087 21277.09 419.14 43078.90 48048.82 2021-03-28 13:34:41.000 087 21277.18 419.01 43078.96 48048.86 2021-03-28 13:34:42.000 087 21277.22 418.98 43078.94 48048.91 2021-03-28 13:34:43.000 087 21277.30 418.93 43078.89 48048.93 2021-03-28 13:34:44.000 087 21277.33 418.95 43078.94 48048.95 2021-03-28 13:34:45.000 087 21277.27 418.95 43078.93 48049.01 2021-03-28 13:34:46.000 087 21277.33 418.90 43078.93 48049.02 2021-03-28 13:34:47.000 087 21277.41 419.01 43078.96 48049.05 2021-03-28 13:34:48.000 087 21277.35 419.03 43079.00 48049.04 2021-03-28 13:34:49.000 087 21277.31 419.09 43079.00 48049.04 2021-03-28 13:34:50.000 087 21277.31 419.24 43078.94 48049.01 2021-03-28 13:34:51.000 087 21277.33 419.34 43078.91 48048.98 2021-03-28 13:34:52.000 087 21277.29 419.39 43078.86 48048.93 2021-03-28 13:34:53.000 087 21277.24 419.34 43078.84 48048.87 2021-03-28 13:34:54.000 087 21277.21 419.35 43078.83 48048.85 2021-03-28 13:34:55.000 087 21277.27 419.33 43078.84 48048.84 2021-03-28 13:34:56.000 087 21277.26 419.25 43078.88 48048.86 2021-03-28 13:34:57.000 087 21277.25 419.12 43078.97 48048.92 2021-03-28 13:34:58.000 087 21277.30 419.11 43079.01 48048.98 2021-03-28 13:34:59.000 087 21277.28 419.08 43079.06 48049.06 2021-03-28 13:35:00.000 087 21277.32 418.99 43079.16 48049.11 2021-03-28 13:35:01.000 087 21277.28 419.06 43079.19 48049.14 2021-03-28 13:35:02.000 087 21277.22 419.08 43079.30 48049.17 2021-03-28 13:35:03.000 087 21277.18 419.08 43079.32 48049.17 2021-03-28 13:35:04.000 087 21277.18 419.05 43079.32 48049.17 2021-03-28 13:35:05.000 087 21277.17 419.01 43079.35 48049.18 2021-03-28 13:35:06.000 087 21277.18 419.01 43079.34 48049.18 2021-03-28 13:35:07.000 087 21277.08 418.97 43079.38 48049.16 2021-03-28 13:35:08.000 087 21277.00 418.95 43079.40 48049.14 2021-03-28 13:35:09.000 087 21277.04 419.00 43079.34 48049.13 2021-03-28 13:35:10.000 087 21277.03 418.98 43079.42 48049.16 2021-03-28 13:35:11.000 087 21277.00 418.94 43079.35 48049.15 2021-03-28 13:35:12.000 087 21276.96 418.94 43079.45 48049.15 2021-03-28 13:35:13.000 087 21276.91 418.90 43079.45 48049.17 2021-03-28 13:35:14.000 087 21276.93 418.96 43079.40 48049.17 2021-03-28 13:35:15.000 087 21276.93 419.00 43079.38 48049.19 2021-03-28 13:35:16.000 087 21276.90 418.94 43079.40 48049.22 2021-03-28 13:35:17.000 087 21276.97 418.92 43079.44 48049.21 2021-03-28 13:35:18.000 087 21276.94 418.88 43079.40 48049.23 2021-03-28 13:35:19.000 087 21276.95 418.95 43079.45 48049.24 2021-03-28 13:35:20.000 087 21276.95 418.97 43079.46 48049.26 2021-03-28 13:35:21.000 087 21276.97 418.90 43079.43 48049.26 2021-03-28 13:35:22.000 087 21276.96 418.93 43079.43 48049.26 2021-03-28 13:35:23.000 087 21276.95 418.89 43079.45 48049.26 2021-03-28 13:35:24.000 087 21276.96 418.91 43079.47 48049.28 2021-03-28 13:35:25.000 087 21276.97 418.93 43079.51 48049.29 2021-03-28 13:35:26.000 087 21277.01 418.91 43079.49 48049.29 2021-03-28 13:35:27.000 087 21276.97 418.91 43079.42 48049.30 2021-03-28 13:35:28.000 087 21277.02 418.90 43079.49 48049.29 2021-03-28 13:35:29.000 087 21277.04 418.90 43079.49 48049.30 2021-03-28 13:35:30.000 087 21277.03 418.91 43079.47 48049.30 2021-03-28 13:35:31.000 087 21277.02 418.88 43079.49 48049.29 2021-03-28 13:35:32.000 087 21276.98 418.95 43079.47 48049.30 2021-03-28 13:35:33.000 087 21276.96 418.92 43079.56 48049.33 2021-03-28 13:35:34.000 087 21276.94 418.92 43079.55 48049.32 2021-03-28 13:35:35.000 087 21277.00 418.91 43079.51 48049.31 2021-03-28 13:35:36.000 087 21277.01 418.95 43079.52 48049.31 2021-03-28 13:35:37.000 087 21276.95 418.90 43079.53 48049.30 2021-03-28 13:35:38.000 087 21276.94 418.82 43079.54 48049.31 2021-03-28 13:35:39.000 087 21277.01 418.78 43079.54 48049.33 2021-03-28 13:35:40.000 087 21277.07 418.73 43079.61 48049.38 2021-03-28 13:35:41.000 087 21277.18 418.72 43079.63 48049.43 2021-03-28 13:35:42.000 087 21277.25 418.68 43079.63 48049.49 2021-03-28 13:35:43.000 087 21277.33 418.74 43079.66 48049.55 2021-03-28 13:35:44.000 087 21277.38 418.71 43079.68 48049.58 2021-03-28 13:35:45.000 087 21277.46 418.71 43079.61 48049.59 2021-03-28 13:35:46.000 087 21277.58 418.68 43079.53 48049.62 2021-03-28 13:35:47.000 087 21277.55 418.66 43079.58 48049.66 2021-03-28 13:35:48.000 087 21277.62 418.67 43079.64 48049.69 2021-03-28 13:35:49.000 087 21277.70 418.62 43079.61 48049.70 2021-03-28 13:35:50.000 087 21277.75 418.66 43079.53 48049.71 2021-03-28 13:35:51.000 087 21277.77 418.63 43079.58 48049.74 2021-03-28 13:35:52.000 087 21277.69 418.63 43079.57 48049.76 2021-03-28 13:35:53.000 087 21277.71 418.59 43079.57 48049.75 2021-03-28 13:35:54.000 087 21277.69 418.56 43079.55 48049.74 2021-03-28 13:35:55.000 087 21277.66 418.64 43079.53 48049.70 2021-03-28 13:35:56.000 087 21277.61 418.66 43079.50 48049.63 2021-03-28 13:35:57.000 087 21277.49 418.69 43079.43 48049.56 2021-03-28 13:35:58.000 087 21277.45 418.69 43079.43 48049.52 2021-03-28 13:35:59.000 087 21277.38 418.68 43079.44 48049.47 2021-03-28 13:36:00.000 087 21277.37 418.65 43079.45 48049.47 2021-03-28 13:36:01.000 087 21277.33 418.67 43079.45 48049.44 2021-03-28 13:36:02.000 087 21277.28 418.72 43079.41 48049.43 2021-03-28 13:36:03.000 087 21277.22 418.73 43079.40 48049.39 2021-03-28 13:36:04.000 087 21277.30 418.71 43079.44 48049.38 2021-03-28 13:36:05.000 087 21277.30 418.73 43079.40 48049.36 2021-03-28 13:36:06.000 087 21277.29 418.78 43079.36 48049.36 2021-03-28 13:36:07.000 087 21277.30 418.75 43079.40 48049.34 2021-03-28 13:36:08.000 087 21277.34 418.76 43079.40 48049.36 2021-03-28 13:36:09.000 087 21277.29 418.75 43079.40 48049.34 2021-03-28 13:36:10.000 087 21277.28 418.79 43079.47 48049.35 2021-03-28 13:36:11.000 087 21277.29 418.76 43079.45 48049.39 2021-03-28 13:36:12.000 087 21277.28 418.72 43079.47 48049.39 2021-03-28 13:36:13.000 087 21277.30 418.69 43079.49 48049.44 2021-03-28 13:36:14.000 087 21277.36 418.70 43079.50 48049.43 2021-03-28 13:36:15.000 087 21277.30 418.77 43079.49 48049.47 2021-03-28 13:36:16.000 087 21277.28 418.75 43079.51 48049.46 2021-03-28 13:36:17.000 087 21277.22 418.74 43079.58 48049.47 2021-03-28 13:36:18.000 087 21277.14 418.76 43079.61 48049.45 2021-03-28 13:36:19.000 087 21277.09 418.79 43079.58 48049.42 2021-03-28 13:36:20.000 087 21276.95 418.85 43079.58 48049.38 2021-03-28 13:36:21.000 087 21276.98 418.91 43079.59 48049.36 2021-03-28 13:36:22.000 087 21276.86 418.97 43079.57 48049.34 2021-03-28 13:36:23.000 087 21276.75 419.01 43079.57 48049.31 2021-03-28 13:36:24.000 087 21276.65 419.02 43079.63 48049.26 2021-03-28 13:36:25.000 087 21276.62 419.06 43079.61 48049.23 2021-03-28 13:36:26.000 087 21276.53 419.21 43079.61 48049.23 2021-03-28 13:36:27.000 087 21276.52 419.16 43079.64 48049.16 2021-03-28 13:36:28.000 087 21276.47 419.25 43079.57 48049.11 2021-03-28 13:36:29.000 087 21276.40 419.31 43079.61 48049.09 2021-03-28 13:36:30.000 087 21276.28 419.29 43079.55 48049.05 2021-03-28 13:36:31.000 087 21276.26 419.37 43079.51 48049.00 2021-03-28 13:36:32.000 087 21276.32 419.39 43079.44 48049.01 2021-03-28 13:36:33.000 087 21276.34 419.38 43079.51 48048.98 2021-03-28 13:36:34.000 087 21276.38 419.37 43079.47 48048.98 2021-03-28 13:36:35.000 087 21276.38 419.43 43079.51 48049.00 2021-03-28 13:36:36.000 087 21276.43 419.37 43079.50 48049.03 2021-03-28 13:36:37.000 087 21276.49 419.32 43079.47 48049.06 2021-03-28 13:36:38.000 087 21276.52 419.28 43079.50 48049.09 2021-03-28 13:36:39.000 087 21276.57 419.32 43079.53 48049.12 2021-03-28 13:36:40.000 087 21276.57 419.36 43079.52 48049.14 2021-03-28 13:36:41.000 087 21276.58 419.31 43079.47 48049.15 2021-03-28 13:36:42.000 087 21276.59 419.26 43079.53 48049.18 2021-03-28 13:36:43.000 087 21276.65 419.23 43079.56 48049.21 2021-03-28 13:36:44.000 087 21276.73 419.14 43079.56 48049.22 2021-03-28 13:36:45.000 087 21276.63 419.09 43079.64 48049.28 2021-03-28 13:36:46.000 087 21276.70 419.02 43079.70 48049.29 2021-03-28 13:36:47.000 087 21276.72 418.96 43079.73 48049.34 2021-03-28 13:36:48.000 087 21276.74 418.96 43079.73 48049.37 2021-03-28 13:36:49.000 087 21276.73 418.92 43079.78 48049.41 2021-03-28 13:36:50.000 087 21276.81 418.93 43079.84 48049.43 2021-03-28 13:36:51.000 087 21276.82 418.95 43079.87 48049.47 2021-03-28 13:36:52.000 087 21276.85 418.92 43079.90 48049.50 2021-03-28 13:36:53.000 087 21276.84 418.86 43079.91 48049.55 2021-03-28 13:36:54.000 087 21276.89 418.87 43079.84 48049.60 2021-03-28 13:36:55.000 087 21276.94 418.91 43079.81 48049.60 2021-03-28 13:36:56.000 087 21276.95 418.93 43079.81 48049.61 2021-03-28 13:36:57.000 087 21276.92 418.87 43079.83 48049.61 2021-03-28 13:36:58.000 087 21276.98 418.92 43079.87 48049.62 2021-03-28 13:36:59.000 087 21277.01 418.87 43079.90 48049.62 2021-03-28 13:37:00.000 087 21276.95 418.86 43079.91 48049.61 2021-03-28 13:37:01.000 087 21276.93 418.89 43079.84 48049.62 2021-03-28 13:37:02.000 087 21276.96 418.94 43079.80 48049.58 2021-03-28 13:37:03.000 087 21276.94 418.97 43079.76 48049.54 2021-03-28 13:37:04.000 087 21276.90 418.94 43079.77 48049.52 2021-03-28 13:37:05.000 087 21276.87 418.94 43079.82 48049.51 2021-03-28 13:37:06.000 087 21276.86 418.94 43079.83 48049.51 2021-03-28 13:37:07.000 087 21276.87 418.90 43079.77 48049.52 2021-03-28 13:37:08.000 087 21276.90 418.89 43079.83 48049.55 2021-03-28 13:37:09.000 087 21276.86 418.87 43079.86 48049.57 2021-03-28 13:37:10.000 087 21276.81 418.87 43079.84 48049.59 2021-03-28 13:37:11.000 087 21276.87 418.90 43079.84 48049.58 2021-03-28 13:37:12.000 087 21276.82 418.89 43079.86 48049.59 2021-03-28 13:37:13.000 087 21276.76 418.97 43079.88 48049.60 2021-03-28 13:37:14.000 087 21276.71 418.97 43079.86 48049.58 2021-03-28 13:37:15.000 087 21276.75 419.03 43079.80 48049.53 2021-03-28 13:37:16.000 087 21276.75 419.06 43079.81 48049.53 2021-03-28 13:37:17.000 087 21276.73 419.01 43079.84 48049.53 2021-03-28 13:37:18.000 087 21276.71 419.01 43079.87 48049.54 2021-03-28 13:37:19.000 087 21276.73 419.01 43079.85 48049.53 2021-03-28 13:37:20.000 087 21276.82 419.00 43079.82 48049.52 2021-03-28 13:37:21.000 087 21276.82 419.00 43079.87 48049.53 2021-03-28 13:37:22.000 087 21276.79 419.00 43079.86 48049.53 2021-03-28 13:37:23.000 087 21276.78 419.09 43079.83 48049.54 2021-03-28 13:37:24.000 087 21276.84 419.04 43079.81 48049.54 2021-03-28 13:37:25.000 087 21276.83 418.93 43079.87 48049.56 2021-03-28 13:37:26.000 087 21276.88 418.94 43079.84 48049.58 2021-03-28 13:37:27.000 087 21276.89 418.92 43079.88 48049.59 2021-03-28 13:37:28.000 087 21276.85 418.98 43079.90 48049.60 2021-03-28 13:37:29.000 087 21276.84 418.95 43079.91 48049.60 2021-03-28 13:37:30.000 087 21276.78 419.01 43079.93 48049.58 2021-03-28 13:37:31.000 087 21276.65 419.12 43079.89 48049.53 2021-03-28 13:37:32.000 087 21276.65 419.13 43079.90 48049.47 2021-03-28 13:37:33.000 087 21276.57 419.14 43079.85 48049.41 2021-03-28 13:37:34.000 087 21276.61 419.17 43079.89 48049.39 2021-03-28 13:37:35.000 087 21276.58 419.16 43079.83 48049.37 2021-03-28 13:37:36.000 087 21276.50 419.15 43079.75 48049.33 2021-03-28 13:37:37.000 087 21276.54 419.22 43079.63 48049.31 2021-03-28 13:37:38.000 087 21276.57 419.17 43079.61 48049.27 2021-03-28 13:37:39.000 087 21276.59 419.14 43079.58 48049.25 2021-03-28 13:37:40.000 087 21276.54 419.26 43079.61 48049.23 2021-03-28 13:37:41.000 087 21276.55 419.27 43079.61 48049.25 2021-03-28 13:37:42.000 087 21276.56 419.18 43079.58 48049.21 2021-03-28 13:37:43.000 087 21276.60 419.25 43079.57 48049.21 2021-03-28 13:37:44.000 087 21276.58 419.18 43079.49 48049.19 2021-03-28 13:37:45.000 087 21276.61 419.19 43079.51 48049.20 2021-03-28 13:37:46.000 087 21276.67 419.15 43079.51 48049.20 2021-03-28 13:37:47.000 087 21276.70 419.05 43079.53 48049.21 2021-03-28 13:37:48.000 087 21276.67 419.04 43079.44 48049.22 2021-03-28 13:37:49.000 087 21276.62 419.16 43079.42 48049.17 2021-03-28 13:37:50.000 087 21276.72 419.31 43079.35 48049.12 2021-03-28 13:37:51.000 087 21276.77 419.35 43079.35 48049.09 2021-03-28 13:37:52.000 087 21276.73 419.39 43079.30 48049.05 2021-03-28 13:37:53.000 087 21276.65 419.37 43079.28 48049.03 2021-03-28 13:37:54.000 087 21276.66 419.36 43079.30 48049.02 2021-03-28 13:37:55.000 087 21276.70 419.37 43079.31 48048.98 2021-03-28 13:37:56.000 087 21276.64 419.31 43079.30 48048.98 2021-03-28 13:37:57.000 087 21276.63 419.39 43079.36 48048.97 2021-03-28 13:37:58.000 087 21276.57 419.39 43079.38 48048.97 2021-03-28 13:37:59.000 087 21276.51 419.40 43079.38 48048.97 2021-03-28 13:38:00.000 087 21276.53 419.39 43079.36 48048.99 2021-03-28 13:38:01.000 087 21276.53 419.38 43079.39 48048.99 2021-03-28 13:38:02.000 087 21276.53 419.38 43079.35 48048.99 2021-03-28 13:38:03.000 087 21276.49 419.42 43079.40 48048.99 2021-03-28 13:38:04.000 087 21276.46 419.47 43079.35 48048.96 2021-03-28 13:38:05.000 087 21276.38 419.61 43079.35 48048.96 2021-03-28 13:38:06.000 087 21276.46 419.55 43079.35 48048.91 2021-03-28 13:38:07.000 087 21276.43 419.51 43079.28 48048.91 2021-03-28 13:38:08.000 087 21276.45 419.43 43079.33 48048.92 2021-03-28 13:38:09.000 087 21276.51 419.33 43079.40 48048.97 2021-03-28 13:38:10.000 087 21276.48 419.30 43079.46 48049.02 2021-03-28 13:38:11.000 087 21276.49 419.29 43079.51 48049.08 2021-03-28 13:38:12.000 087 21276.46 419.33 43079.51 48049.11 2021-03-28 13:38:13.000 087 21276.49 419.36 43079.50 48049.10 2021-03-28 13:38:14.000 087 21276.48 419.36 43079.55 48049.11 2021-03-28 13:38:15.000 087 21276.50 419.36 43079.53 48049.13 2021-03-28 13:38:16.000 087 21276.44 419.43 43079.55 48049.12 2021-03-28 13:38:17.000 087 21276.42 419.43 43079.59 48049.13 2021-03-28 13:38:18.000 087 21276.42 419.59 43079.53 48049.13 2021-03-28 13:38:19.000 087 21276.36 419.63 43079.57 48049.13 2021-03-28 13:38:20.000 087 21276.36 419.61 43079.56 48049.09 2021-03-28 13:38:21.000 087 21276.38 419.63 43079.49 48049.10 2021-03-28 13:38:22.000 087 21276.40 419.59 43079.52 48049.10 2021-03-28 13:38:23.000 087 21276.42 419.61 43079.59 48049.13 2021-03-28 13:38:24.000 087 21276.33 419.70 43079.65 48049.12 2021-03-28 13:38:25.000 087 21276.44 419.65 43079.61 48049.14 2021-03-28 13:38:26.000 087 21276.41 419.60 43079.54 48049.13 2021-03-28 13:38:27.000 087 21276.43 419.63 43079.54 48049.15 2021-03-28 13:38:28.000 087 21276.50 419.68 43079.59 48049.17 2021-03-28 13:38:29.000 087 21276.49 419.70 43079.60 48049.20 2021-03-28 13:38:30.000 087 21276.53 419.71 43079.57 48049.22 2021-03-28 13:38:31.000 087 21276.56 419.63 43079.66 48049.24 2021-03-28 13:38:32.000 087 21276.62 419.58 43079.66 48049.25 2021-03-28 13:38:33.000 087 21276.65 419.52 43079.63 48049.27 2021-03-28 13:38:34.000 087 21276.64 419.48 43079.66 48049.28 2021-03-28 13:38:35.000 087 21276.68 419.44 43079.75 48049.33 2021-03-28 13:38:36.000 087 21276.67 419.37 43079.80 48049.39 2021-03-28 13:38:37.000 087 21276.70 419.33 43079.83 48049.45 2021-03-28 13:38:38.000 087 21276.73 419.32 43079.90 48049.49 2021-03-28 13:38:39.000 087 21276.75 419.27 43079.95 48049.53 2021-03-28 13:38:40.000 087 21276.77 419.32 43079.91 48049.52 2021-03-28 13:38:41.000 087 21276.81 419.36 43079.91 48049.56 2021-03-28 13:38:42.000 087 21276.82 419.29 43079.93 48049.57 2021-03-28 13:38:43.000 087 21276.82 419.23 43079.91 48049.62 2021-03-28 13:38:44.000 087 21276.88 419.23 43079.96 48049.62 2021-03-28 13:38:45.000 087 21276.93 419.21 43079.94 48049.66 2021-03-28 13:38:46.000 087 21276.95 419.18 43079.94 48049.68 2021-03-28 13:38:47.000 087 21276.94 419.15 43079.99 48049.69 2021-03-28 13:38:48.000 087 21276.96 419.09 43080.03 48049.73 2021-03-28 13:38:49.000 087 21277.03 419.08 43079.97 48049.75 2021-03-28 13:38:50.000 087 21277.03 419.10 43080.02 48049.75 2021-03-28 13:38:51.000 087 21277.03 419.03 43080.01 48049.79 2021-03-28 13:38:52.000 087 21277.03 419.11 43080.01 48049.82 2021-03-28 13:38:53.000 087 21277.08 418.98 43080.01 48049.81 2021-03-28 13:38:54.000 087 21277.13 419.00 43080.04 48049.85 2021-03-28 13:38:55.000 087 21277.13 418.93 43080.07 48049.84 2021-03-28 13:38:56.000 087 21277.09 418.91 43080.08 48049.85 2021-03-28 13:38:57.000 087 21277.11 418.88 43080.08 48049.87 2021-03-28 13:38:58.000 087 21277.13 418.87 43080.08 48049.88 2021-03-28 13:38:59.000 087 21277.09 418.80 43080.08 48049.88 2021-03-28 13:39:00.000 087 21277.10 418.83 43080.07 48049.89 2021-03-28 13:39:01.000 087 21277.13 418.88 43080.13 48049.88 2021-03-28 13:39:02.000 087 21277.08 418.81 43080.18 48049.90 2021-03-28 13:39:03.000 087 21277.07 418.77 43080.18 48049.90 2021-03-28 13:39:04.000 087 21277.00 418.77 43080.14 48049.90 2021-03-28 13:39:05.000 087 21276.98 418.78 43080.15 48049.87 2021-03-28 13:39:06.000 087 21276.94 418.78 43080.19 48049.85 2021-03-28 13:39:07.000 087 21276.96 418.75 43080.17 48049.87 2021-03-28 13:39:08.000 087 21276.94 418.76 43080.17 48049.85 2021-03-28 13:39:09.000 087 21276.89 418.76 43080.12 48049.84 2021-03-28 13:39:10.000 087 21276.89 418.79 43080.11 48049.82 2021-03-28 13:39:11.000 087 21276.86 418.81 43080.15 48049.83 2021-03-28 13:39:12.000 087 21276.91 418.81 43080.12 48049.80 2021-03-28 13:39:13.000 087 21276.84 418.80 43080.13 48049.85 2021-03-28 13:39:14.000 087 21276.88 418.84 43080.14 48049.85 2021-03-28 13:39:15.000 087 21276.90 418.85 43080.12 48049.84 2021-03-28 13:39:16.000 087 21276.94 418.84 43080.10 48049.86 2021-03-28 13:39:17.000 087 21276.96 418.81 43080.16 48049.90 2021-03-28 13:39:18.000 087 21276.94 418.91 43080.19 48049.88 2021-03-28 13:39:19.000 087 21276.97 418.94 43080.13 48049.91 2021-03-28 13:39:20.000 087 21277.02 418.91 43080.14 48049.90 2021-03-28 13:39:21.000 087 21277.00 418.95 43080.17 48049.90 2021-03-28 13:39:22.000 087 21277.01 419.00 43080.08 48049.89 2021-03-28 13:39:23.000 087 21277.01 419.02 43080.06 48049.87 2021-03-28 13:39:24.000 087 21277.07 419.11 43080.06 48049.87 2021-03-28 13:39:25.000 087 21277.08 419.06 43080.06 48049.82 2021-03-28 13:39:26.000 087 21277.03 419.08 43080.02 48049.84 2021-03-28 13:39:27.000 087 21277.05 419.02 43080.03 48049.82 2021-03-28 13:39:28.000 087 21277.09 419.06 43080.03 48049.82 2021-03-28 13:39:29.000 087 21277.11 419.07 43080.01 48049.80 2021-03-28 13:39:30.000 087 21277.06 419.11 43080.02 48049.79 2021-03-28 13:39:31.000 087 21277.01 419.05 43080.05 48049.77 2021-03-28 13:39:32.000 087 21277.02 419.05 43080.04 48049.78 2021-03-28 13:39:33.000 087 21277.08 419.05 43080.02 48049.78 2021-03-28 13:39:34.000 087 21277.07 419.13 43079.97 48049.75 2021-03-28 13:39:35.000 087 21277.01 419.18 43079.95 48049.74 2021-03-28 13:39:36.000 087 21276.99 419.09 43079.89 48049.74 2021-03-28 13:39:37.000 087 21277.11 418.97 43079.87 48049.76 2021-03-28 13:39:38.000 087 21277.13 419.00 43079.88 48049.77 2021-03-28 13:39:39.000 087 21277.21 419.05 43079.91 48049.75 2021-03-28 13:39:40.000 087 21277.17 418.98 43079.85 48049.75 2021-03-28 13:39:41.000 087 21277.25 418.97 43079.87 48049.78 2021-03-28 13:39:42.000 087 21277.23 419.04 43079.89 48049.77 2021-03-28 13:39:43.000 087 21277.23 418.99 43079.87 48049.77 2021-03-28 13:39:44.000 087 21277.28 418.95 43079.87 48049.78 2021-03-28 13:39:45.000 087 21277.28 418.97 43079.87 48049.77 2021-03-28 13:39:46.000 087 21277.30 418.88 43079.87 48049.76 2021-03-28 13:39:47.000 087 21277.31 418.92 43079.87 48049.76 2021-03-28 13:39:48.000 087 21277.25 418.95 43079.84 48049.78 2021-03-28 13:39:49.000 087 21277.28 418.90 43079.86 48049.79 2021-03-28 13:39:50.000 087 21277.34 418.91 43079.83 48049.79 2021-03-28 13:39:51.000 087 21277.32 418.89 43079.86 48049.79 2021-03-28 13:39:52.000 087 21277.36 418.92 43079.89 48049.79 2021-03-28 13:39:53.000 087 21277.35 418.96 43079.87 48049.79 2021-03-28 13:39:54.000 087 21277.37 418.91 43079.89 48049.81 2021-03-28 13:39:55.000 087 21277.42 418.84 43079.87 48049.84 2021-03-28 13:39:56.000 087 21277.38 418.82 43079.90 48049.86 2021-03-28 13:39:57.000 087 21277.50 418.75 43079.99 48049.88 2021-03-28 13:39:58.000 087 21277.59 418.67 43080.01 48049.93 2021-03-28 13:39:59.000 087 21277.62 418.66 43080.02 48049.97 2021-03-28 13:40:00.000 087 21277.64 418.67 43080.08 48050.01 2021-03-28 13:40:01.000 087 21277.65 418.61 43080.08 48050.06 2021-03-28 13:40:02.000 087 21277.70 418.57 43080.12 48050.07 2021-03-28 13:40:03.000 087 21277.71 418.55 43080.15 48050.11 2021-03-28 13:40:04.000 087 21277.72 418.52 43080.07 48050.13 2021-03-28 13:40:05.000 087 21277.79 418.56 43080.15 48050.15 2021-03-28 13:40:06.000 087 21277.77 418.61 43080.18 48050.19 2021-03-28 13:40:07.000 087 21277.78 418.62 43080.18 48050.18 2021-03-28 13:40:08.000 087 21277.76 418.56 43080.16 48050.19 2021-03-28 13:40:09.000 087 21277.76 418.47 43080.21 48050.18 2021-03-28 13:40:10.000 087 21277.70 418.56 43080.17 48050.16 2021-03-28 13:40:11.000 087 21277.66 418.56 43080.12 48050.15 2021-03-28 13:40:12.000 087 21277.66 418.41 43080.12 48050.15 2021-03-28 13:40:13.000 087 21277.63 418.38 43080.16 48050.15 2021-03-28 13:40:14.000 087 21277.63 418.33 43080.23 48050.15 2021-03-28 13:40:15.000 087 21277.60 418.29 43080.21 48050.16 2021-03-28 13:40:16.000 087 21277.63 418.30 43080.22 48050.18 2021-03-28 13:40:17.000 087 21277.68 418.31 43080.21 48050.19 2021-03-28 13:40:18.000 087 21277.68 418.33 43080.24 48050.23 2021-03-28 13:40:19.000 087 21277.68 418.35 43080.22 48050.23 2021-03-28 13:40:20.000 087 21277.63 418.29 43080.26 48050.23 2021-03-28 13:40:21.000 087 21277.63 418.25 43080.24 48050.24 2021-03-28 13:40:22.000 087 21277.65 418.28 43080.22 48050.25 2021-03-28 13:40:23.000 087 21277.63 418.34 43080.21 48050.23 2021-03-28 13:40:24.000 087 21277.63 418.38 43080.16 48050.23 2021-03-28 13:40:25.000 087 21277.56 418.40 43080.19 48050.24 2021-03-28 13:40:26.000 087 21277.56 418.41 43080.19 48050.21 2021-03-28 13:40:27.000 087 21277.56 418.44 43080.16 48050.20 2021-03-28 13:40:28.000 087 21277.62 418.41 43080.16 48050.20 2021-03-28 13:40:29.000 087 21277.58 418.37 43080.19 48050.19 2021-03-28 13:40:30.000 087 21277.51 418.41 43080.19 48050.19 2021-03-28 13:40:31.000 087 21277.52 418.40 43080.24 48050.20 2021-03-28 13:40:32.000 087 21277.56 418.34 43080.19 48050.18 2021-03-28 13:40:33.000 087 21277.54 418.32 43080.22 48050.18 2021-03-28 13:40:34.000 087 21277.48 418.32 43080.26 48050.19 2021-03-28 13:40:35.000 087 21277.50 418.31 43080.27 48050.21 2021-03-28 13:40:36.000 087 21277.48 418.36 43080.24 48050.21 2021-03-28 13:40:37.000 087 21277.50 418.31 43080.25 48050.23 2021-03-28 13:40:38.000 087 21277.58 418.23 43080.28 48050.24 2021-03-28 13:40:39.000 087 21277.62 418.27 43080.31 48050.23 2021-03-28 13:40:40.000 087 21277.58 418.29 43080.29 48050.25 2021-03-28 13:40:41.000 087 21277.60 418.26 43080.31 48050.27 2021-03-28 13:40:42.000 087 21277.63 418.35 43080.33 48050.27 2021-03-28 13:40:43.000 087 21277.60 418.37 43080.30 48050.29 2021-03-28 13:40:44.000 087 21277.64 418.41 43080.26 48050.28 2021-03-28 13:40:45.000 087 21277.67 418.41 43080.27 48050.28 2021-03-28 13:40:46.000 087 21277.69 418.38 43080.28 48050.30 2021-03-28 13:40:47.000 087 21277.72 418.44 43080.28 48050.30 2021-03-28 13:40:48.000 087 21277.76 418.43 43080.27 48050.30 2021-03-28 13:40:49.000 087 21277.77 418.47 43080.25 48050.29 2021-03-28 13:40:50.000 087 21277.81 418.50 43080.28 48050.31 2021-03-28 13:40:51.000 087 21277.78 418.37 43080.26 48050.35 2021-03-28 13:40:52.000 087 21277.81 418.34 43080.35 48050.36 2021-03-28 13:40:53.000 087 21277.86 418.32 43080.29 48050.37 2021-03-28 13:40:54.000 087 21277.82 418.37 43080.29 48050.38 2021-03-28 13:40:55.000 087 21277.82 418.37 43080.31 48050.38 2021-03-28 13:40:56.000 087 21277.88 418.35 43080.30 48050.35 2021-03-28 13:40:57.000 087 21277.83 418.31 43080.30 48050.35 2021-03-28 13:40:58.000 087 21277.80 418.30 43080.28 48050.34 2021-03-28 13:40:59.000 087 21277.83 418.23 43080.22 48050.32 2021-03-28 13:41:00.000 087 21277.86 418.26 43080.19 48050.30 2021-03-28 13:41:01.000 087 21277.79 418.25 43080.23 48050.31 2021-03-28 13:41:02.000 087 21277.80 418.24 43080.26 48050.32 2021-03-28 13:41:03.000 087 21277.79 418.29 43080.24 48050.30 2021-03-28 13:41:04.000 087 21277.84 418.30 43080.24 48050.31 2021-03-28 13:41:05.000 087 21277.84 418.26 43080.16 48050.33 2021-03-28 13:41:06.000 087 21277.81 418.23 43080.15 48050.31 2021-03-28 13:41:07.000 087 21277.80 418.26 43080.19 48050.30 2021-03-28 13:41:08.000 087 21277.76 418.33 43080.18 48050.28 2021-03-28 13:41:09.000 087 21277.69 418.50 43080.14 48050.25 2021-03-28 13:41:10.000 087 21277.64 418.65 43080.03 48050.15 2021-03-28 13:41:11.000 087 21277.63 418.75 43079.97 48050.05 2021-03-28 13:41:12.000 087 21277.62 418.82 43079.90 48049.96 2021-03-28 13:41:13.000 087 21277.57 418.82 43079.83 48049.89 2021-03-28 13:41:14.000 087 21277.59 418.74 43079.78 48049.84 2021-03-28 13:41:15.000 087 21277.63 418.73 43079.73 48049.81 2021-03-28 13:41:16.000 087 21277.67 418.73 43079.73 48049.82 2021-03-28 13:41:17.000 087 21277.71 418.68 43079.78 48049.83 2021-03-28 13:41:18.000 087 21277.71 418.59 43079.86 48049.85 2021-03-28 13:41:19.000 087 21277.78 418.54 43079.84 48049.89 2021-03-28 13:41:20.000 087 21277.79 418.46 43079.90 48049.93 2021-03-28 13:41:21.000 087 21277.78 418.39 43079.93 48049.98 2021-03-28 13:41:22.000 087 21277.79 418.49 43079.99 48050.04 2021-03-28 13:41:23.000 087 21277.80 418.31 43080.04 48050.09 2021-03-28 13:41:24.000 087 21277.77 418.27 43080.07 48050.17 2021-03-28 13:41:25.000 087 21277.74 418.29 43080.14 48050.19 2021-03-28 13:41:26.000 087 21277.72 418.30 43080.16 48050.22 2021-03-28 13:41:27.000 087 21277.72 418.26 43080.22 48050.23 2021-03-28 13:41:28.000 087 21277.71 418.26 43080.33 48050.24 2021-03-28 13:41:29.000 087 21277.66 418.30 43080.40 48050.26 2021-03-28 13:41:30.000 087 21277.67 418.33 43080.35 48050.24 2021-03-28 13:41:31.000 087 21277.59 418.35 43080.31 48050.21 2021-03-28 13:41:32.000 087 21277.50 418.37 43080.31 48050.20 2021-03-28 13:41:33.000 087 21277.39 418.45 43080.33 48050.17 2021-03-28 13:41:34.000 087 21277.42 418.51 43080.32 48050.15 2021-03-28 13:41:35.000 087 21277.47 418.55 43080.28 48050.16 2021-03-28 13:41:36.000 087 21277.56 418.55 43080.30 48050.20 2021-03-28 13:41:37.000 087 21277.57 418.55 43080.30 48050.25 2021-03-28 13:41:38.000 087 21277.61 418.55 43080.33 48050.27 2021-03-28 13:41:39.000 087 21277.54 418.56 43080.38 48050.27 2021-03-28 13:41:40.000 087 21277.55 418.52 43080.39 48050.30 2021-03-28 13:41:41.000 087 21277.56 418.55 43080.36 48050.30 2021-03-28 13:41:42.000 087 21277.50 418.50 43080.37 48050.31 2021-03-28 13:41:43.000 087 21277.56 418.56 43080.41 48050.30 2021-03-28 13:41:44.000 087 21277.56 418.59 43080.39 48050.30 2021-03-28 13:41:45.000 087 21277.57 418.60 43080.43 48050.27 2021-03-28 13:41:46.000 087 21277.51 418.55 43080.39 48050.26 2021-03-28 13:41:47.000 087 21277.49 418.59 43080.37 48050.24 2021-03-28 13:41:48.000 087 21277.46 418.53 43080.37 48050.25 2021-03-28 13:41:49.000 087 21277.50 418.50 43080.41 48050.26 2021-03-28 13:41:50.000 087 21277.48 418.51 43080.41 48050.27 2021-03-28 13:41:51.000 087 21277.42 418.56 43080.43 48050.27 2021-03-28 13:41:52.000 087 21277.40 418.51 43080.45 48050.30 2021-03-28 13:41:53.000 087 21277.41 418.51 43080.49 48050.28 2021-03-28 13:41:54.000 087 21277.40 418.46 43080.45 48050.29 2021-03-28 13:41:55.000 087 21277.46 418.47 43080.45 48050.30 2021-03-28 13:41:56.000 087 21277.46 418.52 43080.42 48050.31 2021-03-28 13:41:57.000 087 21277.52 418.42 43080.46 48050.33 2021-03-28 13:41:58.000 087 21277.52 418.40 43080.49 48050.34 2021-03-28 13:41:59.000 087 21277.56 418.44 43080.47 48050.35 2021-03-28 13:42:00.000 087 21277.61 418.41 43080.49 48050.40 2021-03-28 13:42:01.000 087 21277.69 418.41 43080.43 48050.39 2021-03-28 13:42:02.000 087 21277.71 418.46 43080.43 48050.44 2021-03-28 13:42:03.000 087 21277.77 418.44 43080.41 48050.45 2021-03-28 13:42:04.000 087 21277.83 418.38 43080.37 48050.47 2021-03-28 13:42:05.000 087 21277.85 418.36 43080.37 48050.49 2021-03-28 13:42:06.000 087 21277.89 418.33 43080.45 48050.50 2021-03-28 13:42:07.000 087 21277.92 418.24 43080.49 48050.53 2021-03-28 13:42:08.000 087 21277.88 418.22 43080.47 48050.56 2021-03-28 13:42:09.000 087 21277.93 418.23 43080.51 48050.55 2021-03-28 13:42:10.000 087 21277.88 418.22 43080.49 48050.59 2021-03-28 13:42:11.000 087 21277.89 418.17 43080.50 48050.60 2021-03-28 13:42:12.000 087 21277.96 418.22 43080.47 48050.63 2021-03-28 13:42:13.000 087 21278.00 418.20 43080.55 48050.63 2021-03-28 13:42:14.000 087 21278.00 418.20 43080.50 48050.64 2021-03-28 13:42:15.000 087 21277.99 418.18 43080.55 48050.62 2021-03-28 13:42:16.000 087 21277.98 418.23 43080.53 48050.62 2021-03-28 13:42:17.000 087 21277.89 418.22 43080.57 48050.64 2021-03-28 13:42:18.000 087 21277.89 418.15 43080.63 48050.63 2021-03-28 13:42:19.000 087 21277.95 418.15 43080.66 48050.65 2021-03-28 13:42:20.000 087 21277.87 418.13 43080.62 48050.68 2021-03-28 13:42:21.000 087 21277.85 418.08 43080.66 48050.66 2021-03-28 13:42:22.000 087 21277.80 418.14 43080.68 48050.68 2021-03-28 13:42:23.000 087 21277.82 418.14 43080.67 48050.71 2021-03-28 13:42:24.000 087 21277.85 418.15 43080.75 48050.71 2021-03-28 13:42:25.000 087 21277.91 418.14 43080.72 48050.70 2021-03-28 13:42:26.000 087 21277.91 418.17 43080.71 48050.71 2021-03-28 13:42:27.000 087 21277.84 418.26 43080.71 48050.69 2021-03-28 13:42:28.000 087 21277.84 418.25 43080.69 48050.69 2021-03-28 13:42:29.000 087 21277.78 418.26 43080.67 48050.67 2021-03-28 13:42:30.000 087 21277.75 418.31 43080.62 48050.69 2021-03-28 13:42:31.000 087 21277.81 418.27 43080.67 48050.67 2021-03-28 13:42:32.000 087 21277.84 418.23 43080.65 48050.67 2021-03-28 13:42:33.000 087 21277.82 418.18 43080.69 48050.69 2021-03-28 13:42:34.000 087 21277.80 418.27 43080.59 48050.68 2021-03-28 13:42:35.000 087 21277.87 418.34 43080.60 48050.68 2021-03-28 13:42:36.000 087 21277.87 418.42 43080.64 48050.67 2021-03-28 13:42:37.000 087 21277.74 418.48 43080.51 48050.63 2021-03-28 13:42:38.000 087 21277.71 418.53 43080.53 48050.58 2021-03-28 13:42:39.000 087 21277.71 418.53 43080.50 48050.53 2021-03-28 13:42:40.000 087 21277.77 418.54 43080.45 48050.52 2021-03-28 13:42:41.000 087 21277.79 418.53 43080.43 48050.49 2021-03-28 13:42:42.000 087 21277.74 418.45 43080.47 48050.49 2021-03-28 13:42:43.000 087 21277.70 418.43 43080.51 48050.49 2021-03-28 13:42:44.000 087 21277.75 418.44 43080.56 48050.50 2021-03-28 13:42:45.000 087 21277.70 418.40 43080.51 48050.50 2021-03-28 13:42:46.000 087 21277.73 418.39 43080.52 48050.55 2021-03-28 13:42:47.000 087 21277.73 418.38 43080.54 48050.52 2021-03-28 13:42:48.000 087 21277.69 418.39 43080.56 48050.54 2021-03-28 13:42:49.000 087 21277.68 418.28 43080.51 48050.54 2021-03-28 13:42:50.000 087 21277.68 418.28 43080.55 48050.54 2021-03-28 13:42:51.000 087 21277.65 418.26 43080.55 48050.54 2021-03-28 13:42:52.000 087 21277.57 418.27 43080.58 48050.51 2021-03-28 13:42:53.000 087 21277.51 418.40 43080.53 48050.47 2021-03-28 13:42:54.000 087 21277.47 418.43 43080.49 48050.41 2021-03-28 13:42:55.000 087 21277.43 418.46 43080.45 48050.34 2021-03-28 13:42:56.000 087 21277.36 418.56 43080.37 48050.27 2021-03-28 13:42:57.000 087 21277.40 418.56 43080.34 48050.25 2021-03-28 13:42:58.000 087 21277.40 418.41 43080.37 48050.26 2021-03-28 13:42:59.000 087 21277.37 418.47 43080.38 48050.23 2021-03-28 13:43:00.000 087 21277.31 418.54 43080.35 48050.20 2021-03-28 13:43:01.000 087 21277.28 418.51 43080.28 48050.15 2021-03-28 13:43:02.000 087 21277.28 418.58 43080.26 48050.16 2021-03-28 13:43:03.000 087 21277.28 418.63 43080.24 48050.09 2021-03-28 13:43:04.000 087 21277.32 418.60 43080.24 48050.08 2021-03-28 13:43:05.000 087 21277.33 418.61 43080.23 48050.07 2021-03-28 13:43:06.000 087 21277.32 418.65 43080.19 48050.09 2021-03-28 13:43:07.000 087 21277.34 418.67 43080.18 48050.08 2021-03-28 13:43:08.000 087 21277.33 418.74 43080.18 48050.07 2021-03-28 13:43:09.000 087 21277.28 418.83 43080.11 48050.05 2021-03-28 13:43:10.000 087 21277.30 418.84 43080.12 48050.00 2021-03-28 13:43:11.000 087 21277.26 418.82 43080.05 48049.97 2021-03-28 13:43:12.000 087 21277.32 418.89 43080.04 48049.96 2021-03-28 13:43:13.000 087 21277.38 418.86 43080.01 48049.95 2021-03-28 13:43:14.000 087 21277.40 418.81 43079.97 48049.97 2021-03-28 13:43:15.000 087 21277.40 418.82 43079.95 48049.93 2021-03-28 13:43:16.000 087 21277.42 418.87 43080.02 48049.93 2021-03-28 13:43:17.000 087 21277.43 418.89 43079.98 48049.91 2021-03-28 13:43:18.000 087 21277.47 418.95 43079.86 48049.90 2021-03-28 13:43:19.000 087 21277.50 418.95 43079.86 48049.89 2021-03-28 13:43:20.000 087 21277.56 418.92 43079.94 48049.92 2021-03-28 13:43:21.000 087 21277.58 418.83 43079.95 48049.92 2021-03-28 13:43:22.000 087 21277.59 418.83 43079.97 48049.96 2021-03-28 13:43:23.000 087 21277.59 418.74 43079.98 48050.00 2021-03-28 13:43:24.000 087 21277.65 418.68 43080.08 48050.09 2021-03-28 13:43:25.000 087 21277.61 418.69 43080.12 48050.15 2021-03-28 13:43:26.000 087 21277.64 418.65 43080.22 48050.22 2021-03-28 13:43:27.000 087 21277.64 418.58 43080.17 48050.26 2021-03-28 13:43:28.000 087 21277.65 418.54 43080.27 48050.31 2021-03-28 13:43:29.000 087 21277.61 418.52 43080.30 48050.34 2021-03-28 13:43:30.000 087 21277.61 418.53 43080.35 48050.36 2021-03-28 13:43:31.000 087 21277.55 418.46 43080.39 48050.39 2021-03-28 13:43:32.000 087 21277.59 418.50 43080.41 48050.40 2021-03-28 13:43:33.000 087 21277.56 418.48 43080.44 48050.41 2021-03-28 13:43:34.000 087 21277.57 418.46 43080.45 48050.42 2021-03-28 13:43:35.000 087 21277.56 418.42 43080.48 48050.42 2021-03-28 13:43:36.000 087 21277.48 418.41 43080.51 48050.41 2021-03-28 13:43:37.000 087 21277.48 418.37 43080.57 48050.41 2021-03-28 13:43:38.000 087 21277.43 418.37 43080.56 48050.40 2021-03-28 13:43:39.000 087 21277.42 418.32 43080.54 48050.40 2021-03-28 13:43:40.000 087 21277.34 418.41 43080.51 48050.40 2021-03-28 13:43:41.000 087 21277.35 418.39 43080.53 48050.39 2021-03-28 13:43:42.000 087 21277.34 418.43 43080.57 48050.39 2021-03-28 13:43:43.000 087 21277.36 418.44 43080.59 48050.42 2021-03-28 13:43:44.000 087 21277.38 418.50 43080.59 48050.43 2021-03-28 13:43:45.000 087 21277.39 418.46 43080.62 48050.47 2021-03-28 13:43:46.000 087 21277.37 418.48 43080.62 48050.46 2021-03-28 13:43:47.000 087 21277.30 418.45 43080.61 48050.47 2021-03-28 13:43:48.000 087 21277.37 418.36 43080.63 48050.48 2021-03-28 13:43:49.000 087 21277.34 418.39 43080.63 48050.49 2021-03-28 13:43:50.000 087 21277.35 418.39 43080.62 48050.50 2021-03-28 13:43:51.000 087 21277.36 418.37 43080.67 48050.53 2021-03-28 13:43:52.000 087 21277.32 418.35 43080.73 48050.54 2021-03-28 13:43:53.000 087 21277.34 418.40 43080.74 48050.57 2021-03-28 13:43:54.000 087 21277.37 418.36 43080.76 48050.59 2021-03-28 13:43:55.000 087 21277.38 418.36 43080.73 48050.59 2021-03-28 13:43:56.000 087 21277.41 418.42 43080.74 48050.61 2021-03-28 13:43:57.000 087 21277.45 418.49 43080.74 48050.59 2021-03-28 13:43:58.000 087 21277.43 418.53 43080.70 48050.59 2021-03-28 13:43:59.000 087 21277.40 418.55 43080.76 48050.58 2021-03-28 13:44:00.000 087 21277.46 418.49 43080.69 48050.58 2021-03-28 13:44:01.000 087 21277.46 418.55 43080.68 48050.60 2021-03-28 13:44:02.000 087 21277.51 418.57 43080.67 48050.59 2021-03-28 13:44:03.000 087 21277.48 418.47 43080.66 48050.59 2021-03-28 13:44:04.000 087 21277.45 418.49 43080.67 48050.57 2021-03-28 13:44:05.000 087 21277.52 418.49 43080.67 48050.57 2021-03-28 13:44:06.000 087 21277.47 418.43 43080.68 48050.61 2021-03-28 13:44:07.000 087 21277.44 418.44 43080.74 48050.58 2021-03-28 13:44:08.000 087 21277.52 418.43 43080.78 48050.63 2021-03-28 13:44:09.000 087 21277.48 418.44 43080.80 48050.63 2021-03-28 13:44:10.000 087 21277.49 418.60 43080.86 48050.68 2021-03-28 13:44:11.000 087 21277.52 418.56 43080.80 48050.65 2021-03-28 13:44:12.000 087 21277.51 418.61 43080.79 48050.64 2021-03-28 13:44:13.000 087 21277.53 418.62 43080.75 48050.66 2021-03-28 13:44:14.000 087 21277.53 418.63 43080.80 48050.66 2021-03-28 13:44:15.000 087 21277.52 418.60 43080.78 48050.64 2021-03-28 13:44:16.000 087 21277.47 418.65 43080.72 48050.63 2021-03-28 13:44:17.000 087 21277.45 418.71 43080.76 48050.63 2021-03-28 13:44:18.000 087 21277.44 418.76 43080.78 48050.62 2021-03-28 13:44:19.000 087 21277.48 418.76 43080.80 48050.61 2021-03-28 13:44:20.000 087 21277.40 418.75 43080.77 48050.60 2021-03-28 13:44:21.000 087 21277.37 418.76 43080.75 48050.60 2021-03-28 13:44:22.000 087 21277.38 418.79 43080.74 48050.60 2021-03-28 13:44:23.000 087 21277.40 418.81 43080.76 48050.60 2021-03-28 13:44:24.000 087 21277.39 418.83 43080.75 48050.60 2021-03-28 13:44:25.000 087 21277.34 418.87 43080.72 48050.58 2021-03-28 13:44:26.000 087 21277.34 418.83 43080.72 48050.56 2021-03-28 13:44:27.000 087 21277.26 418.88 43080.72 48050.57 2021-03-28 13:44:28.000 087 21277.24 418.88 43080.69 48050.55 2021-03-28 13:44:29.000 087 21277.25 418.93 43080.73 48050.53 2021-03-28 13:44:30.000 087 21277.24 418.95 43080.68 48050.52 2021-03-28 13:44:31.000 087 21277.18 418.94 43080.67 48050.51 2021-03-28 13:44:32.000 087 21277.20 418.91 43080.69 48050.49 2021-03-28 13:44:33.000 087 21277.18 418.93 43080.69 48050.48 2021-03-28 13:44:34.000 087 21277.20 418.99 43080.68 48050.48 2021-03-28 13:44:35.000 087 21277.23 419.05 43080.68 48050.48 2021-03-28 13:44:36.000 087 21277.16 418.99 43080.66 48050.44 2021-03-28 13:44:37.000 087 21277.18 419.01 43080.67 48050.44 2021-03-28 13:44:38.000 087 21277.22 419.11 43080.58 48050.41 2021-03-28 13:44:39.000 087 21277.19 419.10 43080.57 48050.39 2021-03-28 13:44:40.000 087 21277.18 419.15 43080.59 48050.37 2021-03-28 13:44:41.000 087 21277.17 419.18 43080.55 48050.36 2021-03-28 13:44:42.000 087 21277.21 419.27 43080.43 48050.32 2021-03-28 13:44:43.000 087 21277.14 419.29 43080.43 48050.24 2021-03-28 13:44:44.000 087 21277.08 419.37 43080.38 48050.19 2021-03-28 13:44:45.000 087 21277.06 419.38 43080.37 48050.17 2021-03-28 13:44:46.000 087 21277.10 419.36 43080.33 48050.15 2021-03-28 13:44:47.000 087 21277.13 419.33 43080.37 48050.14 2021-03-28 13:44:48.000 087 21277.13 419.32 43080.40 48050.16 2021-03-28 13:44:49.000 087 21277.17 419.29 43080.44 48050.18 2021-03-28 13:44:50.000 087 21277.22 419.21 43080.46 48050.23 2021-03-28 13:44:51.000 087 21277.28 419.26 43080.52 48050.28 2021-03-28 13:44:52.000 087 21277.35 419.20 43080.56 48050.36 2021-03-28 13:44:53.000 087 21277.39 419.16 43080.58 48050.40 2021-03-28 13:44:54.000 087 21277.42 419.07 43080.62 48050.46 2021-03-28 13:44:55.000 087 21277.43 419.10 43080.62 48050.50 2021-03-28 13:44:56.000 087 21277.51 419.05 43080.60 48050.58 2021-03-28 13:44:57.000 087 21277.55 419.03 43080.70 48050.62 2021-03-28 13:44:58.000 087 21277.56 418.98 43080.78 48050.66 2021-03-28 13:44:59.000 087 21277.52 418.92 43080.80 48050.70 2021-03-28 13:45:00.000 087 21277.55 418.96 43080.79 48050.74 2021-03-28 13:45:01.000 087 21277.63 418.92 43080.84 48050.76 2021-03-28 13:45:02.000 087 21277.62 418.83 43080.86 48050.79 2021-03-28 13:45:03.000 087 21277.55 418.80 43080.91 48050.79 2021-03-28 13:45:04.000 087 21277.57 418.78 43080.84 48050.81 2021-03-28 13:45:05.000 087 21277.61 418.78 43080.86 48050.82 2021-03-28 13:45:06.000 087 21277.58 418.76 43080.88 48050.81 2021-03-28 13:45:07.000 087 21277.53 418.75 43080.90 48050.83 2021-03-28 13:45:08.000 087 21277.57 418.76 43080.95 48050.83 2021-03-28 13:45:09.000 087 21277.61 418.75 43080.94 48050.86 2021-03-28 13:45:10.000 087 21277.48 418.73 43080.97 48050.87 2021-03-28 13:45:11.000 087 21277.51 418.66 43081.00 48050.89 2021-03-28 13:45:12.000 087 21277.55 418.64 43081.02 48050.90 2021-03-28 13:45:13.000 087 21277.53 418.58 43081.00 48050.90 2021-03-28 13:45:14.000 087 21277.57 418.63 43081.02 48050.93 2021-03-28 13:45:15.000 087 21277.58 418.60 43081.03 48050.93 2021-03-28 13:45:16.000 087 21277.59 418.57 43081.09 48050.96 2021-03-28 13:45:17.000 087 21277.58 418.55 43081.10 48050.93 2021-03-28 13:45:18.000 087 21277.61 418.55 43081.06 48050.94 2021-03-28 13:45:19.000 087 21277.63 418.59 43081.02 48050.96 2021-03-28 13:45:20.000 087 21277.63 418.59 43081.00 48050.95 2021-03-28 13:45:21.000 087 21277.65 418.60 43080.94 48050.98 2021-03-28 13:45:22.000 087 21277.57 418.53 43080.96 48050.96 2021-03-28 13:45:23.000 087 21277.67 418.58 43080.98 48050.95 2021-03-28 13:45:24.000 087 21277.62 418.55 43081.00 48050.93 2021-03-28 13:45:25.000 087 21277.57 418.63 43081.00 48050.92 2021-03-28 13:45:26.000 087 21277.58 418.63 43080.98 48050.95 2021-03-28 13:45:27.000 087 21277.60 418.58 43080.98 48050.92 2021-03-28 13:45:28.000 087 21277.66 418.60 43080.98 48050.95 2021-03-28 13:45:29.000 087 21277.66 418.52 43080.95 48050.96 2021-03-28 13:45:30.000 087 21277.74 418.53 43080.98 48050.96 2021-03-28 13:45:31.000 087 21277.71 418.52 43080.98 48050.96 2021-03-28 13:45:32.000 087 21277.74 418.54 43080.95 48050.98 2021-03-28 13:45:33.000 087 21277.75 418.59 43080.97 48050.98 2021-03-28 13:45:34.000 087 21277.72 418.53 43080.98 48050.97 2021-03-28 13:45:35.000 087 21277.79 418.51 43080.96 48050.97 2021-03-28 13:45:36.000 087 21277.80 418.58 43080.92 48050.98 2021-03-28 13:45:37.000 087 21277.78 418.61 43080.97 48050.99 2021-03-28 13:45:38.000 087 21277.81 418.57 43081.00 48050.99 2021-03-28 13:45:39.000 087 21277.80 418.67 43080.93 48050.96 2021-03-28 13:45:40.000 087 21277.76 418.70 43080.92 48050.96 2021-03-28 13:45:41.000 087 21277.72 418.70 43080.92 48050.93 2021-03-28 13:45:42.000 087 21277.70 418.72 43080.90 48050.92 2021-03-28 13:45:43.000 087 21277.75 418.68 43080.92 48050.89 2021-03-28 13:45:44.000 087 21277.70 418.66 43080.89 48050.88 2021-03-28 13:45:45.000 087 21277.71 418.70 43080.90 48050.87 2021-03-28 13:45:46.000 087 21277.65 418.70 43080.91 48050.87 2021-03-28 13:45:47.000 087 21277.67 418.68 43080.96 48050.87 2021-03-28 13:45:48.000 087 21277.64 418.75 43080.96 48050.90 2021-03-28 13:45:49.000 087 21277.57 418.80 43080.98 48050.89 2021-03-28 13:45:50.000 087 21277.61 418.85 43080.92 48050.87 2021-03-28 13:45:51.000 087 21277.58 418.87 43080.87 48050.84 2021-03-28 13:45:52.000 087 21277.55 418.92 43080.85 48050.83 2021-03-28 13:45:53.000 087 21277.53 418.97 43080.81 48050.78 2021-03-28 13:45:54.000 087 21277.50 418.98 43080.83 48050.76 2021-03-28 13:45:55.000 087 21277.43 418.94 43080.80 48050.73 2021-03-28 13:45:56.000 087 21277.40 419.05 43080.80 48050.74 2021-03-28 13:45:57.000 087 21277.41 419.08 43080.82 48050.68 2021-03-28 13:45:58.000 087 21277.38 419.19 43080.74 48050.67 2021-03-28 13:45:59.000 087 21277.36 419.20 43080.76 48050.61 2021-03-28 13:46:00.000 087 21277.39 419.21 43080.74 48050.60 2021-03-28 13:46:01.000 087 21277.32 419.21 43080.70 48050.56 2021-03-28 13:46:02.000 087 21277.32 419.19 43080.69 48050.55 2021-03-28 13:46:03.000 087 21277.37 419.20 43080.72 48050.52 2021-03-28 13:46:04.000 087 21277.36 419.26 43080.67 48050.51 2021-03-28 13:46:05.000 087 21277.33 419.26 43080.68 48050.50 2021-03-28 13:46:06.000 087 21277.31 419.29 43080.71 48050.49 2021-03-28 13:46:07.000 087 21277.29 419.30 43080.71 48050.51 2021-03-28 13:46:08.000 087 21277.24 419.32 43080.70 48050.50 2021-03-28 13:46:09.000 087 21277.19 419.31 43080.71 48050.50 2021-03-28 13:46:10.000 087 21277.18 419.33 43080.69 48050.49 2021-03-28 13:46:11.000 087 21277.24 419.34 43080.65 48050.50 2021-03-28 13:46:12.000 087 21277.18 419.38 43080.69 48050.48 2021-03-28 13:46:13.000 087 21277.24 419.38 43080.68 48050.50 2021-03-28 13:46:14.000 087 21277.14 419.36 43080.67 48050.45 2021-03-28 13:46:15.000 087 21277.10 419.38 43080.66 48050.45 2021-03-28 13:46:16.000 087 21277.15 419.39 43080.60 48050.43 2021-03-28 13:46:17.000 087 21277.14 419.39 43080.59 48050.45 2021-03-28 13:46:18.000 087 21277.15 419.40 43080.62 48050.43 2021-03-28 13:46:19.000 087 21277.12 419.43 43080.68 48050.41 2021-03-28 13:46:20.000 087 21277.12 419.41 43080.71 48050.42 2021-03-28 13:46:21.000 087 21277.15 419.39 43080.67 48050.42 2021-03-28 13:46:22.000 087 21277.16 419.44 43080.66 48050.43 2021-03-28 13:46:23.000 087 21277.15 419.41 43080.62 48050.40 2021-03-28 13:46:24.000 087 21277.07 419.46 43080.62 48050.38 2021-03-28 13:46:25.000 087 21277.06 419.53 43080.62 48050.36 2021-03-28 13:46:26.000 087 21277.07 419.52 43080.55 48050.34 2021-03-28 13:46:27.000 087 21277.05 419.59 43080.56 48050.29 2021-03-28 13:46:28.000 087 21277.04 419.67 43080.57 48050.27 2021-03-28 13:46:29.000 087 21276.98 419.67 43080.51 48050.23 2021-03-28 13:46:30.000 087 21277.04 419.62 43080.55 48050.25 2021-03-28 13:46:31.000 087 21277.03 419.56 43080.60 48050.27 2021-03-28 13:46:32.000 087 21277.06 419.50 43080.60 48050.29 2021-03-28 13:46:33.000 087 21277.11 419.50 43080.61 48050.32 2021-03-28 13:46:34.000 087 21277.15 419.49 43080.66 48050.34 2021-03-28 13:46:35.000 087 21277.10 419.50 43080.67 48050.37 2021-03-28 13:46:36.000 087 21277.12 419.44 43080.65 48050.39 2021-03-28 13:46:37.000 087 21277.14 419.38 43080.65 48050.42 2021-03-28 13:46:38.000 087 21277.17 419.37 43080.70 48050.43 2021-03-28 13:46:39.000 087 21277.18 419.40 43080.71 48050.47 2021-03-28 13:46:40.000 087 21277.19 419.39 43080.70 48050.49 2021-03-28 13:46:41.000 087 21277.19 419.40 43080.74 48050.50 2021-03-28 13:46:42.000 087 21277.21 419.42 43080.74 48050.53 2021-03-28 13:46:43.000 087 21277.29 419.34 43080.74 48050.56 2021-03-28 13:46:44.000 087 21277.27 419.32 43080.83 48050.58 2021-03-28 13:46:45.000 087 21277.21 419.34 43080.84 48050.61 2021-03-28 13:46:46.000 087 21277.19 419.29 43080.90 48050.65 2021-03-28 13:46:47.000 087 21277.25 419.27 43080.94 48050.66 2021-03-28 13:46:48.000 087 21277.24 419.33 43080.90 48050.68 2021-03-28 13:46:49.000 087 21277.26 419.31 43080.89 48050.69 2021-03-28 13:46:50.000 087 21277.22 419.30 43080.92 48050.71 2021-03-28 13:46:51.000 087 21277.23 419.28 43080.93 48050.69 2021-03-28 13:46:52.000 087 21277.18 419.28 43080.94 48050.69 2021-03-28 13:46:53.000 087 21277.18 419.26 43080.99 48050.69 2021-03-28 13:46:54.000 087 21277.21 419.19 43081.02 48050.70 2021-03-28 13:46:55.000 087 21277.17 419.26 43081.00 48050.72 2021-03-28 13:46:56.000 087 21277.21 419.27 43080.98 48050.71 2021-03-28 13:46:57.000 087 21277.28 419.21 43080.94 48050.71 2021-03-28 13:46:58.000 087 21277.26 419.28 43080.90 48050.72 2021-03-28 13:46:59.000 087 21277.28 419.28 43080.90 48050.72 2021-03-28 13:47:00.000 087 21277.24 419.20 43080.94 48050.72 2021-03-28 13:47:01.000 087 21277.25 419.15 43080.97 48050.73 2021-03-28 13:47:02.000 087 21277.25 419.16 43081.00 48050.75 2021-03-28 13:47:03.000 087 21277.21 419.17 43080.98 48050.76 2021-03-28 13:47:04.000 087 21277.26 419.17 43081.02 48050.77 2021-03-28 13:47:05.000 087 21277.25 419.15 43081.06 48050.79 2021-03-28 13:47:06.000 087 21277.24 419.18 43081.10 48050.83 2021-03-28 13:47:07.000 087 21277.37 419.12 43081.10 48050.86 2021-03-28 13:47:08.000 087 21277.37 419.15 43081.19 48050.88 2021-03-28 13:47:09.000 087 21277.49 419.06 43081.21 48050.94 2021-03-28 13:47:10.000 087 21277.49 419.02 43081.16 48050.99 2021-03-28 13:47:11.000 087 21277.47 418.92 43081.18 48051.02 2021-03-28 13:47:12.000 087 21277.47 418.95 43081.19 48051.04 2021-03-28 13:47:13.000 087 21277.51 419.02 43081.25 48051.07 2021-03-28 13:47:14.000 087 21277.48 419.04 43081.24 48051.10 2021-03-28 13:47:15.000 087 21277.53 419.06 43081.19 48051.12 2021-03-28 13:47:16.000 087 21277.53 419.09 43081.25 48051.12 2021-03-28 13:47:17.000 087 21277.52 419.12 43081.27 48051.15 2021-03-28 13:47:18.000 087 21277.53 419.10 43081.23 48051.14 2021-03-28 13:47:19.000 087 21277.58 419.10 43081.23 48051.16 2021-03-28 13:47:20.000 087 21277.56 419.01 43081.29 48051.18 2021-03-28 13:47:21.000 087 21277.61 418.98 43081.29 48051.20 2021-03-28 13:47:22.000 087 21277.69 419.05 43081.27 48051.21 2021-03-28 13:47:23.000 087 21277.73 419.03 43081.31 48051.21 2021-03-28 13:47:24.000 087 21277.73 418.95 43081.33 48051.24 2021-03-28 13:47:25.000 087 21277.75 419.00 43081.31 48051.25 2021-03-28 13:47:26.000 087 21277.76 418.98 43081.29 48051.27 2021-03-28 13:47:27.000 087 21277.82 418.99 43081.31 48051.26 2021-03-28 13:47:28.000 087 21277.86 418.95 43081.35 48051.28 2021-03-28 13:47:29.000 087 21277.84 418.96 43081.32 48051.31 2021-03-28 13:47:30.000 087 21277.83 418.93 43081.25 48051.27 2021-03-28 13:47:31.000 087 21277.81 418.95 43081.27 48051.29 2021-03-28 13:47:32.000 087 21277.82 418.96 43081.32 48051.28 2021-03-28 13:47:33.000 087 21277.85 419.00 43081.31 48051.25 2021-03-28 13:47:34.000 087 21277.78 418.98 43081.29 48051.27 2021-03-28 13:47:35.000 087 21277.79 418.92 43081.27 48051.25 2021-03-28 13:47:36.000 087 21277.77 418.86 43081.27 48051.27 2021-03-28 13:47:37.000 087 21277.79 418.87 43081.27 48051.26 2021-03-28 13:47:38.000 087 21277.81 418.89 43081.29 48051.23 2021-03-28 13:47:39.000 087 21277.78 418.92 43081.29 48051.22 2021-03-28 13:47:40.000 087 21277.77 418.98 43081.21 48051.19 2021-03-28 13:47:41.000 087 21277.73 418.95 43081.20 48051.16 2021-03-28 13:47:42.000 087 21277.70 418.99 43081.18 48051.14 2021-03-28 13:47:43.000 087 21277.64 419.00 43081.10 48051.11 2021-03-28 13:47:44.000 087 21277.64 419.00 43081.15 48051.09 2021-03-28 13:47:45.000 087 21277.67 419.05 43081.15 48051.04 2021-03-28 13:47:46.000 087 21277.63 419.06 43081.10 48051.01 2021-03-28 13:47:47.000 087 21277.63 418.99 43081.04 48050.99 2021-03-28 13:47:48.000 087 21277.61 419.01 43081.06 48050.98 2021-03-28 13:47:49.000 087 21277.59 419.04 43081.04 48050.96 2021-03-28 13:47:50.000 087 21277.59 418.95 43081.03 48050.96 2021-03-28 13:47:51.000 087 21277.57 418.89 43081.08 48050.94 2021-03-28 13:47:52.000 087 21277.51 418.93 43081.08 48050.92 2021-03-28 13:47:53.000 087 21277.49 418.88 43081.09 48050.91 2021-03-28 13:47:54.000 087 21277.45 418.90 43081.05 48050.90 2021-03-28 13:47:55.000 087 21277.42 419.00 43081.06 48050.91 2021-03-28 13:47:56.000 087 21277.41 418.93 43081.08 48050.89 2021-03-28 13:47:57.000 087 21277.42 418.91 43081.07 48050.87 2021-03-28 13:47:58.000 087 21277.45 418.94 43080.99 48050.87 2021-03-28 13:47:59.000 087 21277.44 418.85 43080.96 48050.85 2021-03-28 13:48:00.000 087 21277.35 418.87 43080.96 48050.86 2021-03-28 13:48:01.000 087 21277.40 418.88 43081.00 48050.82 2021-03-28 13:48:02.000 087 21277.37 418.88 43080.98 48050.84 2021-03-28 13:48:03.000 087 21277.36 418.91 43080.99 48050.83 2021-03-28 13:48:04.000 087 21277.30 418.89 43080.99 48050.84 2021-03-28 13:48:05.000 087 21277.32 418.88 43081.04 48050.82 2021-03-28 13:48:06.000 087 21277.31 418.89 43081.00 48050.81 2021-03-28 13:48:07.000 087 21277.28 418.88 43080.97 48050.78 2021-03-28 13:48:08.000 087 21277.28 418.85 43080.94 48050.77 2021-03-28 13:48:09.000 087 21277.26 418.81 43080.99 48050.78 2021-03-28 13:48:10.000 087 21277.27 418.86 43080.98 48050.77 2021-03-28 13:48:11.000 087 21277.33 418.90 43081.02 48050.76 2021-03-28 13:48:12.000 087 21277.28 418.88 43081.00 48050.77 2021-03-28 13:48:13.000 087 21277.32 418.87 43080.92 48050.77 2021-03-28 13:48:14.000 087 21277.28 418.88 43081.00 48050.80 2021-03-28 13:48:15.000 087 21277.25 418.82 43081.04 48050.79 2021-03-28 13:48:16.000 087 21277.23 418.84 43081.05 48050.79 2021-03-28 13:48:17.000 087 21277.24 418.83 43081.02 48050.78 2021-03-28 13:48:18.000 087 21277.16 418.97 43080.98 48050.76 2021-03-28 13:48:19.000 087 21277.14 419.03 43080.96 48050.73 2021-03-28 13:48:20.000 087 21277.18 419.05 43080.97 48050.67 2021-03-28 13:48:21.000 087 21277.17 419.08 43080.94 48050.66 2021-03-28 13:48:22.000 087 21277.14 419.07 43080.88 48050.67 2021-03-28 13:48:23.000 087 21277.17 418.98 43080.94 48050.66 2021-03-28 13:48:24.000 087 21277.17 419.01 43080.88 48050.67 2021-03-28 13:48:25.000 087 21277.13 418.93 43080.92 48050.67 2021-03-28 13:48:26.000 087 21277.15 418.95 43080.91 48050.66 2021-03-28 13:48:27.000 087 21277.13 418.94 43080.89 48050.64 2021-03-28 13:48:28.000 087 21277.18 418.87 43080.92 48050.64 2021-03-28 13:48:29.000 087 21277.11 418.85 43080.90 48050.61 2021-03-28 13:48:30.000 087 21277.15 418.90 43080.89 48050.62 2021-03-28 13:48:31.000 087 21277.18 418.93 43080.91 48050.62 2021-03-28 13:48:32.000 087 21277.17 418.89 43080.88 48050.64 2021-03-28 13:48:33.000 087 21277.21 418.82 43080.88 48050.64 2021-03-28 13:48:34.000 087 21277.18 418.77 43080.92 48050.67 2021-03-28 13:48:35.000 087 21277.18 418.83 43080.98 48050.68 2021-03-28 13:48:36.000 087 21277.20 418.84 43080.98 48050.73 2021-03-28 13:48:37.000 087 21277.27 418.82 43080.97 48050.71 2021-03-28 13:48:38.000 087 21277.31 418.81 43080.96 48050.76 2021-03-28 13:48:39.000 087 21277.32 418.87 43080.99 48050.77 2021-03-28 13:48:40.000 087 21277.31 418.84 43080.98 48050.74 2021-03-28 13:48:41.000 087 21277.30 418.88 43080.99 48050.75 2021-03-28 13:48:42.000 087 21277.31 418.85 43080.98 48050.73 2021-03-28 13:48:43.000 087 21277.34 418.90 43080.94 48050.72 2021-03-28 13:48:44.000 087 21277.42 418.89 43080.97 48050.75 2021-03-28 13:48:45.000 087 21277.38 418.86 43080.95 48050.77 2021-03-28 13:48:46.000 087 21277.40 418.86 43080.91 48050.81 2021-03-28 13:48:47.000 087 21277.47 418.96 43080.90 48050.79 2021-03-28 13:48:48.000 087 21277.51 418.93 43080.87 48050.81 2021-03-28 13:48:49.000 087 21277.47 418.95 43080.92 48050.80 2021-03-28 13:48:50.000 087 21277.49 418.92 43080.90 48050.83 2021-03-28 13:48:51.000 087 21277.55 418.91 43080.94 48050.84 2021-03-28 13:48:52.000 087 21277.48 418.84 43080.92 48050.83 2021-03-28 13:48:53.000 087 21277.52 418.78 43081.02 48050.84 2021-03-28 13:48:54.000 087 21277.55 418.80 43081.00 48050.88 2021-03-28 13:48:55.000 087 21277.47 418.77 43081.04 48050.90 2021-03-28 13:48:56.000 087 21277.47 418.79 43081.08 48050.91 2021-03-28 13:48:57.000 087 21277.44 418.70 43081.08 48050.92 2021-03-28 13:48:58.000 087 21277.39 418.67 43081.06 48050.95 2021-03-28 13:48:59.000 087 21277.37 418.71 43081.17 48050.95 2021-03-28 13:49:00.000 087 21277.44 418.76 43081.21 48050.99 2021-03-28 13:49:01.000 087 21277.43 418.74 43081.21 48050.99 2021-03-28 13:49:02.000 087 21277.39 418.73 43081.19 48051.00 2021-03-28 13:49:03.000 087 21277.49 418.74 43081.21 48051.01 2021-03-28 13:49:04.000 087 21277.57 418.74 43081.16 48051.05 2021-03-28 13:49:05.000 087 21277.59 418.70 43081.20 48051.07 2021-03-28 13:49:06.000 087 21277.55 418.61 43081.21 48051.12 2021-03-28 13:49:07.000 087 21277.64 418.58 43081.22 48051.17 2021-03-28 13:49:08.000 087 21277.73 418.60 43081.26 48051.18 2021-03-28 13:49:09.000 087 21277.71 418.60 43081.32 48051.18 2021-03-28 13:49:10.000 087 21277.63 418.54 43081.27 48051.19 2021-03-28 13:49:11.000 087 21277.68 418.54 43081.26 48051.15 2021-03-28 13:49:12.000 087 21277.70 418.64 43081.21 48051.15 2021-03-28 13:49:13.000 087 21277.73 418.60 43081.19 48051.15 2021-03-28 13:49:14.000 087 21277.69 418.55 43081.19 48051.12 2021-03-28 13:49:15.000 087 21277.69 418.54 43081.23 48051.12 2021-03-28 13:49:16.000 087 21277.72 418.50 43081.21 48051.14 2021-03-28 13:49:17.000 087 21277.69 418.42 43081.25 48051.13 2021-03-28 13:49:18.000 087 21277.69 418.31 43081.21 48051.13 2021-03-28 13:49:19.000 087 21277.69 418.38 43081.26 48051.14 2021-03-28 13:49:20.000 087 21277.60 418.40 43081.29 48051.15 2021-03-28 13:49:21.000 087 21277.65 418.36 43081.28 48051.16 2021-03-28 13:49:22.000 087 21277.74 418.35 43081.27 48051.14 2021-03-28 13:49:23.000 087 21277.69 418.33 43081.33 48051.15 2021-03-28 13:49:24.000 087 21277.70 418.33 43081.32 48051.15 2021-03-28 13:49:25.000 087 21277.73 418.27 43081.28 48051.16 2021-03-28 13:49:26.000 087 21277.71 418.30 43081.22 48051.18 2021-03-28 13:49:27.000 087 21277.74 418.27 43081.28 48051.19 2021-03-28 13:49:28.000 087 21277.77 418.27 43081.26 48051.18 2021-03-28 13:49:29.000 087 21277.78 418.34 43081.23 48051.20 2021-03-28 13:49:30.000 087 21277.79 418.30 43081.23 48051.16 2021-03-28 13:49:31.000 087 21277.82 418.37 43081.19 48051.14 2021-03-28 13:49:32.000 087 21277.79 418.39 43081.10 48051.14 2021-03-28 13:49:33.000 087 21277.79 418.42 43081.06 48051.12 2021-03-28 13:49:34.000 087 21277.83 418.42 43081.10 48051.09 2021-03-28 13:49:35.000 087 21277.86 418.39 43081.10 48051.06 2021-03-28 13:49:36.000 087 21277.87 418.41 43081.10 48051.07 2021-03-28 13:49:37.000 087 21277.85 418.34 43081.13 48051.08 2021-03-28 13:49:38.000 087 21277.90 418.38 43081.13 48051.05 2021-03-28 13:49:39.000 087 21277.78 418.44 43081.11 48051.04 2021-03-28 13:49:40.000 087 21277.77 418.32 43081.10 48051.04 2021-03-28 13:49:41.000 087 21277.74 418.35 43081.06 48051.07 2021-03-28 13:49:42.000 087 21277.80 418.33 43081.06 48051.05 2021-03-28 13:49:43.000 087 21277.78 418.33 43081.10 48051.07 2021-03-28 13:49:44.000 087 21277.78 418.30 43081.11 48051.08 2021-03-28 13:49:45.000 087 21277.84 418.34 43081.10 48051.08 2021-03-28 13:49:46.000 087 21277.85 418.29 43081.11 48051.09 2021-03-28 13:49:47.000 087 21277.90 418.29 43081.19 48051.13 2021-03-28 13:49:48.000 087 21277.92 418.26 43081.16 48051.15 2021-03-28 13:49:49.000 087 21277.84 418.25 43081.16 48051.14 2021-03-28 13:49:50.000 087 21277.90 418.22 43081.15 48051.12 2021-03-28 13:49:51.000 087 21277.94 418.24 43081.15 48051.14 2021-03-28 13:49:52.000 087 21277.87 418.29 43081.14 48051.12 2021-03-28 13:49:53.000 087 21277.82 418.35 43081.12 48051.15 2021-03-28 13:49:54.000 087 21277.89 418.41 43081.05 48051.10 2021-03-28 13:49:55.000 087 21277.94 418.34 43081.07 48051.09 2021-03-28 13:49:56.000 087 21277.99 418.44 43081.01 48051.08 2021-03-28 13:49:57.000 087 21277.99 418.39 43081.02 48051.06 2021-03-28 13:49:58.000 087 21277.98 418.43 43080.97 48051.05 2021-03-28 13:49:59.000 087 21277.98 418.51 43080.94 48051.05 2021-03-28 13:50:00.000 087 21277.91 418.40 43080.96 48051.03 2021-03-28 13:50:01.000 087 21277.93 418.42 43081.01 48051.04 2021-03-28 13:50:02.000 087 21277.95 418.38 43081.02 48051.05 2021-03-28 13:50:03.000 087 21277.96 418.34 43081.10 48051.06 2021-03-28 13:50:04.000 087 21277.97 418.36 43081.10 48051.08 2021-03-28 13:50:05.000 087 21277.90 418.28 43081.04 48051.10 2021-03-28 13:50:06.000 087 21277.91 418.25 43081.05 48051.11 2021-03-28 13:50:07.000 087 21277.88 418.27 43081.11 48051.14 2021-03-28 13:50:08.000 087 21277.87 418.30 43081.20 48051.16 2021-03-28 13:50:09.000 087 21277.88 418.29 43081.24 48051.17 2021-03-28 13:50:10.000 087 21277.85 418.32 43081.19 48051.17 2021-03-28 13:50:11.000 087 21277.84 418.29 43081.17 48051.18 2021-03-28 13:50:12.000 087 21277.92 418.31 43081.13 48051.17 2021-03-28 13:50:13.000 087 21277.91 418.30 43081.11 48051.16 2021-03-28 13:50:14.000 087 21277.91 418.31 43081.16 48051.17 2021-03-28 13:50:15.000 087 21277.85 418.33 43081.12 48051.17 2021-03-28 13:50:16.000 087 21277.85 418.29 43081.15 48051.19 2021-03-28 13:50:17.000 087 21277.89 418.32 43081.16 48051.18 2021-03-28 13:50:18.000 087 21277.86 418.31 43081.13 48051.18 2021-03-28 13:50:19.000 087 21277.89 418.30 43081.12 48051.18 2021-03-28 13:50:20.000 087 21277.89 418.30 43081.11 48051.17 2021-03-28 13:50:21.000 087 21277.90 418.30 43081.13 48051.18 2021-03-28 13:50:22.000 087 21277.89 418.35 43081.15 48051.17 2021-03-28 13:50:23.000 087 21277.89 418.32 43081.15 48051.17 2021-03-28 13:50:24.000 087 21277.90 418.26 43081.19 48051.16 2021-03-28 13:50:25.000 087 21277.88 418.23 43081.17 48051.17 2021-03-28 13:50:26.000 087 21277.88 418.27 43081.12 48051.17 2021-03-28 13:50:27.000 087 21277.86 418.27 43081.12 48051.17 2021-03-28 13:50:28.000 087 21277.87 418.25 43081.19 48051.17 2021-03-28 13:50:29.000 087 21277.80 418.18 43081.21 48051.20 2021-03-28 13:50:30.000 087 21277.86 418.17 43081.24 48051.20 2021-03-28 13:50:31.000 087 21277.83 418.12 43081.23 48051.23 2021-03-28 13:50:32.000 087 21277.84 418.10 43081.29 48051.25 2021-03-28 13:50:33.000 087 21277.89 418.06 43081.26 48051.29 2021-03-28 13:50:34.000 087 21277.92 418.07 43081.28 48051.32 2021-03-28 13:50:35.000 087 21277.92 418.03 43081.36 48051.31 2021-03-28 13:50:36.000 087 21277.94 418.07 43081.41 48051.36 2021-03-28 13:50:37.000 087 21277.93 418.06 43081.39 48051.36 2021-03-28 13:50:38.000 087 21277.92 418.03 43081.39 48051.38 2021-03-28 13:50:39.000 087 21277.96 418.05 43081.33 48051.38 2021-03-28 13:50:40.000 087 21278.03 417.95 43081.41 48051.40 2021-03-28 13:50:41.000 087 21278.03 417.93 43081.40 48051.39 2021-03-28 13:50:42.000 087 21278.04 417.99 43081.36 48051.42 2021-03-28 13:50:43.000 087 21278.06 418.01 43081.38 48051.44 2021-03-28 13:50:44.000 087 21278.16 418.10 43081.37 48051.46 2021-03-28 13:50:45.000 087 21278.19 418.07 43081.36 48051.47 2021-03-28 13:50:46.000 087 21278.21 418.09 43081.39 48051.43 2021-03-28 13:50:47.000 087 21278.13 418.08 43081.33 48051.41 2021-03-28 13:50:48.000 087 21278.05 418.02 43081.35 48051.39 2021-03-28 13:50:49.000 087 21278.07 418.03 43081.33 48051.39 2021-03-28 13:50:50.000 087 21278.02 418.02 43081.34 48051.39 2021-03-28 13:50:51.000 087 21278.02 418.01 43081.38 48051.37 2021-03-28 13:50:52.000 087 21278.00 417.95 43081.41 48051.41 2021-03-28 13:50:53.000 087 21277.97 418.02 43081.38 48051.38 2021-03-28 13:50:54.000 087 21277.97 418.08 43081.37 48051.39 2021-03-28 13:50:55.000 087 21277.93 418.08 43081.41 48051.42 2021-03-28 13:50:56.000 087 21277.88 418.07 43081.46 48051.41 2021-03-28 13:50:57.000 087 21277.85 418.06 43081.43 48051.44 2021-03-28 13:50:58.000 087 21277.91 418.09 43081.42 48051.45 2021-03-28 13:50:59.000 087 21277.93 418.07 43081.39 48051.46 2021-03-28 13:51:00.000 087 21277.98 418.09 43081.32 48051.45 2021-03-28 13:51:01.000 087 21277.98 418.13 43081.41 48051.43 2021-03-28 13:51:02.000 087 21277.97 418.09 43081.44 48051.45 2021-03-28 13:51:03.000 087 21277.97 418.03 43081.43 48051.47 2021-03-28 13:51:04.000 087 21277.98 417.98 43081.38 48051.47 2021-03-28 13:51:05.000 087 21277.98 418.01 43081.40 48051.47 2021-03-28 13:51:06.000 087 21277.97 418.03 43081.43 48051.45 2021-03-28 13:51:07.000 087 21277.92 417.99 43081.39 48051.45 2021-03-28 13:51:08.000 087 21277.86 418.03 43081.43 48051.41 2021-03-28 13:51:09.000 087 21277.76 418.06 43081.46 48051.40 2021-03-28 13:51:10.000 087 21277.74 418.17 43081.41 48051.37 2021-03-28 13:51:11.000 087 21277.77 418.23 43081.32 48051.34 2021-03-28 13:51:12.000 087 21277.76 418.20 43081.31 48051.27 2021-03-28 13:51:13.000 087 21277.69 418.20 43081.30 48051.23 2021-03-28 13:51:14.000 087 21277.70 418.23 43081.33 48051.18 2021-03-28 13:51:15.000 087 21277.66 418.32 43081.23 48051.15 2021-03-28 13:51:16.000 087 21277.63 418.33 43081.17 48051.12 2021-03-28 13:51:17.000 087 21277.60 418.32 43081.17 48051.07 2021-03-28 13:51:18.000 087 21277.63 418.37 43081.11 48051.04 2021-03-28 13:51:19.000 087 21277.66 418.36 43081.09 48051.01 2021-03-28 13:51:20.000 087 21277.63 418.31 43081.09 48051.03 2021-03-28 13:51:21.000 087 21277.65 418.30 43081.08 48050.99 2021-03-28 13:51:22.000 087 21277.70 418.36 43081.00 48050.95 2021-03-28 13:51:23.000 087 21277.69 418.43 43081.01 48050.92 2021-03-28 13:51:24.000 087 21277.69 418.40 43080.97 48050.91 2021-03-28 13:51:25.000 087 21277.71 418.34 43080.96 48050.90 2021-03-28 13:51:26.000 087 21277.72 418.35 43081.02 48050.93 2021-03-28 13:51:27.000 087 21277.74 418.35 43080.98 48050.97 2021-03-28 13:51:28.000 087 21277.77 418.35 43080.96 48050.96 2021-03-28 13:51:29.000 087 21277.69 418.39 43080.95 48050.94 2021-03-28 13:51:30.000 087 21277.69 418.42 43080.92 48050.92 2021-03-28 13:51:31.000 087 21277.69 418.51 43080.95 48050.87 2021-03-28 13:51:32.000 087 21277.65 418.55 43080.92 48050.84 2021-03-28 13:51:33.000 087 21277.63 418.47 43080.99 48050.83 2021-03-28 13:51:34.000 087 21277.62 418.47 43080.94 48050.84 2021-03-28 13:51:35.000 087 21277.63 418.61 43080.86 48050.85 2021-03-28 13:51:36.000 087 21277.59 418.69 43080.88 48050.81 2021-03-28 13:51:37.000 087 21277.55 418.70 43080.85 48050.77 2021-03-28 13:51:38.000 087 21277.55 418.69 43080.84 48050.74 2021-03-28 13:51:39.000 087 21277.50 418.72 43080.85 48050.75 2021-03-28 13:51:40.000 087 21277.48 418.75 43080.80 48050.72 2021-03-28 13:51:41.000 087 21277.47 418.73 43080.80 48050.71 2021-03-28 13:51:42.000 087 21277.50 418.75 43080.74 48050.69 2021-03-28 13:51:43.000 087 21277.53 418.76 43080.80 48050.70 2021-03-28 13:51:44.000 087 21277.50 418.74 43080.79 48050.70 2021-03-28 13:51:45.000 087 21277.55 418.69 43080.80 48050.70 2021-03-28 13:51:46.000 087 21277.63 418.78 43080.83 48050.71 2021-03-28 13:51:47.000 087 21277.61 418.79 43080.82 48050.73 2021-03-28 13:51:48.000 087 21277.64 418.72 43080.79 48050.74 2021-03-28 13:51:49.000 087 21277.63 418.72 43080.79 48050.76 2021-03-28 13:51:50.000 087 21277.67 418.76 43080.77 48050.75 2021-03-28 13:51:51.000 087 21277.71 418.76 43080.83 48050.75 2021-03-28 13:51:52.000 087 21277.69 418.74 43080.83 48050.80 2021-03-28 13:51:53.000 087 21277.68 418.72 43080.86 48050.79 2021-03-28 13:51:54.000 087 21277.74 418.60 43080.87 48050.81 2021-03-28 13:51:55.000 087 21277.75 418.56 43080.90 48050.87 2021-03-28 13:51:56.000 087 21277.76 418.60 43080.90 48050.93 2021-03-28 13:51:57.000 087 21277.77 418.61 43081.00 48050.94 2021-03-28 13:51:58.000 087 21277.72 418.64 43081.07 48050.96 2021-03-28 13:51:59.000 087 21277.74 418.63 43081.05 48050.99 2021-03-28 13:52:00.000 087 21277.75 418.58 43081.07 48050.98 2021-03-28 13:52:01.000 087 21277.72 418.57 43081.10 48050.99 2021-03-28 13:52:02.000 087 21277.70 418.61 43081.06 48050.99 2021-03-28 13:52:03.000 087 21277.74 418.56 43081.04 48051.00 2021-03-28 13:52:04.000 087 21277.73 418.56 43081.00 48051.03 2021-03-28 13:52:05.000 087 21277.74 418.49 43081.08 48051.04 2021-03-28 13:52:06.000 087 21277.76 418.56 43081.13 48051.04 2021-03-28 13:52:07.000 087 21277.75 418.55 43081.08 48051.06 2021-03-28 13:52:08.000 087 21277.77 418.53 43081.06 48051.07 2021-03-28 13:52:09.000 087 21277.70 418.53 43081.13 48051.07 2021-03-28 13:52:10.000 087 21277.71 418.67 43081.11 48051.07 2021-03-28 13:52:11.000 087 21277.73 418.66 43081.14 48051.07 2021-03-28 13:52:12.000 087 21277.78 418.63 43081.11 48051.06 2021-03-28 13:52:13.000 087 21277.72 418.69 43081.09 48051.07 2021-03-28 13:52:14.000 087 21277.72 418.68 43081.06 48051.04 2021-03-28 13:52:15.000 087 21277.72 418.69 43081.06 48051.02 2021-03-28 13:52:16.000 087 21277.76 418.69 43081.06 48051.01 2021-03-28 13:52:17.000 087 21277.73 418.72 43081.11 48051.00 2021-03-28 13:52:18.000 087 21277.66 418.71 43081.11 48051.01 2021-03-28 13:52:19.000 087 21277.68 418.72 43081.08 48050.99 2021-03-28 13:52:20.000 087 21277.66 418.72 43081.06 48050.99 2021-03-28 13:52:21.000 087 21277.72 418.66 43081.10 48051.02 2021-03-28 13:52:22.000 087 21277.72 418.63 43081.12 48051.01 2021-03-28 13:52:23.000 087 21277.70 418.66 43081.10 48051.02 2021-03-28 13:52:24.000 087 21277.65 418.64 43081.08 48051.01 2021-03-28 13:52:25.000 087 21277.60 418.67 43081.06 48051.00 2021-03-28 13:52:26.000 087 21277.64 418.66 43081.15 48051.00 2021-03-28 13:52:27.000 087 21277.55 418.59 43081.17 48051.00 2021-03-28 13:52:28.000 087 21277.53 418.60 43081.20 48051.03 2021-03-28 13:52:29.000 087 21277.53 418.58 43081.19 48051.04 2021-03-28 13:52:30.000 087 21277.53 418.60 43081.19 48051.06 2021-03-28 13:52:31.000 087 21277.50 418.64 43081.21 48051.09 2021-03-28 13:52:32.000 087 21277.56 418.65 43081.25 48051.09 2021-03-28 13:52:33.000 087 21277.53 418.64 43081.22 48051.10 2021-03-28 13:52:34.000 087 21277.53 418.60 43081.28 48051.10 2021-03-28 13:52:35.000 087 21277.49 418.58 43081.21 48051.10 2021-03-28 13:52:36.000 087 21277.48 418.58 43081.23 48051.10 2021-03-28 13:52:37.000 087 21277.48 418.54 43081.30 48051.10 2021-03-28 13:52:38.000 087 21277.45 418.53 43081.36 48051.10 2021-03-28 13:52:39.000 087 21277.45 418.53 43081.39 48051.15 2021-03-28 13:52:40.000 087 21277.47 418.53 43081.36 48051.17 2021-03-28 13:52:41.000 087 21277.44 418.55 43081.37 48051.17 2021-03-28 13:52:42.000 087 21277.50 418.57 43081.40 48051.19 2021-03-28 13:52:43.000 087 21277.51 418.56 43081.35 48051.19 2021-03-28 13:52:44.000 087 21277.45 418.60 43081.38 48051.20 2021-03-28 13:52:45.000 087 21277.51 418.62 43081.35 48051.21 2021-03-28 13:52:46.000 087 21277.51 418.63 43081.37 48051.20 2021-03-28 13:52:47.000 087 21277.49 418.66 43081.44 48051.20 2021-03-28 13:52:48.000 087 21277.45 418.71 43081.41 48051.22 2021-03-28 13:52:49.000 087 21277.37 418.73 43081.41 48051.20 2021-03-28 13:52:50.000 087 21277.44 418.80 43081.43 48051.19 2021-03-28 13:52:51.000 087 21277.42 418.79 43081.41 48051.15 2021-03-28 13:52:52.000 087 21277.40 418.75 43081.38 48051.13 2021-03-28 13:52:53.000 087 21277.40 418.82 43081.28 48051.13 2021-03-28 13:52:54.000 087 21277.41 418.82 43081.31 48051.10 2021-03-28 13:52:55.000 087 21277.43 418.87 43081.23 48051.11 2021-03-28 13:52:56.000 087 21277.42 418.92 43081.19 48051.08 2021-03-28 13:52:57.000 087 21277.44 418.88 43081.23 48051.09 2021-03-28 13:52:58.000 087 21277.40 418.90 43081.24 48051.08 2021-03-28 13:52:59.000 087 21277.41 418.92 43081.23 48051.10 2021-03-28 13:53:00.000 087 21277.28 419.01 43081.21 48051.07 2021-03-28 13:53:01.000 087 21277.21 419.12 43081.16 48050.98 2021-03-28 13:53:02.000 087 21277.24 419.16 43081.11 48050.92 2021-03-28 13:53:03.000 087 21277.31 419.15 43081.10 48050.87 2021-03-28 13:53:04.000 087 21277.30 419.23 43081.11 48050.86 2021-03-28 13:53:05.000 087 21277.27 419.25 43081.06 48050.84 2021-03-28 13:53:06.000 087 21277.27 419.20 43081.03 48050.84 2021-03-28 13:53:07.000 087 21277.26 419.07 43081.10 48050.85 2021-03-28 13:53:08.000 087 21277.29 419.17 43081.11 48050.87 2021-03-28 13:53:09.000 087 21277.32 419.16 43081.15 48050.91 2021-03-28 13:53:10.000 087 21277.28 419.14 43081.17 48050.92 2021-03-28 13:53:11.000 087 21277.24 419.09 43081.19 48050.92 2021-03-28 13:53:12.000 087 21277.23 419.16 43081.18 48050.90 2021-03-28 13:53:13.000 087 21277.24 419.16 43081.17 48050.94 2021-03-28 13:53:14.000 087 21277.20 419.11 43081.16 48050.97 2021-03-28 13:53:15.000 087 21277.24 419.11 43081.20 48050.97 2021-03-28 13:53:16.000 087 21277.25 418.99 43081.20 48050.99 2021-03-28 13:53:17.000 087 21277.33 418.99 43081.26 48051.00 2021-03-28 13:53:18.000 087 21277.33 418.87 43081.31 48051.03 2021-03-28 13:53:19.000 087 21277.42 418.97 43081.27 48051.05 2021-03-28 13:53:20.000 087 21277.41 419.03 43081.35 48051.08 2021-03-28 13:53:21.000 087 21277.35 419.03 43081.29 48051.08 2021-03-28 13:53:22.000 087 21277.35 419.06 43081.32 48051.09 2021-03-28 13:53:23.000 087 21277.27 418.98 43081.33 48051.11 2021-03-28 13:53:24.000 087 21277.29 418.98 43081.35 48051.14 2021-03-28 13:53:25.000 087 21277.28 419.07 43081.40 48051.16 2021-03-28 13:53:26.000 087 21277.26 419.11 43081.36 48051.13 2021-03-28 13:53:27.000 087 21277.28 419.16 43081.32 48051.13 2021-03-28 13:53:28.000 087 21277.30 419.13 43081.32 48051.08 2021-03-28 13:53:29.000 087 21277.35 419.24 43081.31 48051.08 2021-03-28 13:53:30.000 087 21277.40 419.26 43081.29 48051.07 2021-03-28 13:53:31.000 087 21277.43 419.19 43081.28 48051.09 2021-03-28 13:53:32.000 087 21277.46 419.17 43081.31 48051.11 2021-03-28 13:53:33.000 087 21277.49 419.15 43081.34 48051.13 2021-03-28 13:53:34.000 087 21277.50 419.12 43081.39 48051.17 2021-03-28 13:53:35.000 087 21277.52 419.00 43081.41 48051.19 2021-03-28 13:53:36.000 087 21277.52 419.04 43081.41 48051.24 2021-03-28 13:53:37.000 087 21277.53 419.04 43081.44 48051.24 2021-03-28 13:53:38.000 087 21277.51 419.02 43081.46 48051.24 2021-03-28 13:53:39.000 087 21277.53 419.02 43081.43 48051.26 2021-03-28 13:53:40.000 087 21277.59 419.01 43081.45 48051.28 2021-03-28 13:53:41.000 087 21277.53 419.04 43081.44 48051.29 2021-03-28 13:53:42.000 087 21277.49 419.08 43081.41 48051.30 2021-03-28 13:53:43.000 087 21277.53 419.06 43081.39 48051.29 2021-03-28 13:53:44.000 087 21277.52 419.16 43081.41 48051.26 2021-03-28 13:53:45.000 087 21277.51 419.19 43081.44 48051.27 2021-03-28 13:53:46.000 087 21277.49 419.24 43081.46 48051.28 2021-03-28 13:53:47.000 087 21277.58 419.20 43081.36 48051.27 2021-03-28 13:53:48.000 087 21277.54 419.20 43081.37 48051.27 2021-03-28 13:53:49.000 087 21277.52 419.16 43081.39 48051.25 2021-03-28 13:53:50.000 087 21277.56 419.18 43081.43 48051.26 2021-03-28 13:53:51.000 087 21277.51 419.06 43081.43 48051.26 2021-03-28 13:53:52.000 087 21277.55 419.09 43081.41 48051.26 2021-03-28 13:53:53.000 087 21277.49 419.08 43081.44 48051.27 2021-03-28 13:53:54.000 087 21277.46 419.12 43081.44 48051.25 2021-03-28 13:53:55.000 087 21277.43 419.20 43081.49 48051.26 2021-03-28 13:53:56.000 087 21277.40 419.06 43081.44 48051.27 2021-03-28 13:53:57.000 087 21277.44 419.05 43081.49 48051.26 2021-03-28 13:53:58.000 087 21277.47 419.07 43081.49 48051.27 2021-03-28 13:53:59.000 087 21277.44 419.06 43081.44 48051.27 2021-03-28 13:54:00.000 087 21277.46 419.15 43081.43 48051.26 2021-03-28 13:54:01.000 087 21277.44 419.11 43081.40 48051.27 2021-03-28 13:54:02.000 087 21277.38 419.15 43081.39 48051.24 2021-03-28 13:54:03.000 087 21277.38 419.14 43081.41 48051.23 2021-03-28 13:54:04.000 087 21277.37 419.10 43081.46 48051.22 2021-03-28 13:54:05.000 087 21277.36 419.17 43081.43 48051.21 2021-03-28 13:54:06.000 087 21277.41 419.13 43081.46 48051.22 2021-03-28 13:54:07.000 087 21277.47 419.02 43081.41 48051.22 2021-03-28 13:54:08.000 087 21277.47 419.13 43081.41 48051.22 2021-03-28 13:54:09.000 087 21277.46 419.15 43081.38 48051.20 2021-03-28 13:54:10.000 087 21277.49 419.07 43081.41 48051.19 2021-03-28 13:54:11.000 087 21277.41 419.07 43081.43 48051.17 2021-03-28 13:54:12.000 087 21277.45 419.11 43081.41 48051.16 2021-03-28 13:54:13.000 087 21277.45 419.10 43081.43 48051.18 2021-03-28 13:54:14.000 087 21277.46 419.12 43081.41 48051.16 2021-03-28 13:54:15.000 087 21277.44 419.09 43081.41 48051.16 2021-03-28 13:54:16.000 087 21277.37 419.14 43081.39 48051.18 2021-03-28 13:54:17.000 087 21277.38 419.15 43081.44 48051.18 2021-03-28 13:54:18.000 087 21277.35 419.17 43081.43 48051.17 2021-03-28 13:54:19.000 087 21277.32 419.24 43081.42 48051.13 2021-03-28 13:54:20.000 087 21277.28 419.25 43081.32 48051.08 2021-03-28 13:54:21.000 087 21277.29 419.28 43081.29 48051.04 2021-03-28 13:54:22.000 087 21277.24 419.34 43081.23 48050.96 2021-03-28 13:54:23.000 087 21277.23 419.38 43081.16 48050.90 2021-03-28 13:54:24.000 087 21277.17 419.40 43081.10 48050.87 2021-03-28 13:54:25.000 087 21277.13 419.39 43081.10 48050.83 2021-03-28 13:54:26.000 087 21277.12 419.38 43081.08 48050.81 2021-03-28 13:54:27.000 087 21277.08 419.38 43081.15 48050.80 2021-03-28 13:54:28.000 087 21277.07 419.38 43081.10 48050.81 2021-03-28 13:54:29.000 087 21277.04 419.47 43081.14 48050.78 2021-03-28 13:54:30.000 087 21277.04 419.45 43081.02 48050.73 2021-03-28 13:54:31.000 087 21277.06 419.51 43081.00 48050.72 2021-03-28 13:54:32.000 087 21277.07 419.54 43081.04 48050.70 2021-03-28 13:54:33.000 087 21277.11 419.50 43081.07 48050.70 2021-03-28 13:54:34.000 087 21277.08 419.51 43080.98 48050.69 2021-03-28 13:54:35.000 087 21277.09 419.52 43081.00 48050.70 2021-03-28 13:54:36.000 087 21277.06 419.49 43081.02 48050.69 2021-03-28 13:54:37.000 087 21277.08 419.50 43081.06 48050.69 2021-03-28 13:54:38.000 087 21277.10 419.48 43081.01 48050.71 2021-03-28 13:54:39.000 087 21277.04 419.46 43081.04 48050.74 2021-03-28 13:54:40.000 087 21277.06 419.57 43081.02 48050.72 2021-03-28 13:54:41.000 087 21277.04 419.65 43080.98 48050.70 2021-03-28 13:54:42.000 087 21276.97 419.68 43080.91 48050.65 2021-03-28 13:54:43.000 087 21276.93 419.70 43080.98 48050.61 2021-03-28 13:54:44.000 087 21276.97 419.70 43080.96 48050.60 2021-03-28 13:54:45.000 087 21276.97 419.72 43080.99 48050.59 2021-03-28 13:54:46.000 087 21276.98 419.67 43081.02 48050.59 2021-03-28 13:54:47.000 087 21276.98 419.66 43081.00 48050.61 2021-03-28 13:54:48.000 087 21277.03 419.60 43081.01 48050.65 2021-03-28 13:54:49.000 087 21277.03 419.62 43081.05 48050.66 2021-03-28 13:54:50.000 087 21277.00 419.73 43081.04 48050.70 2021-03-28 13:54:51.000 087 21277.01 419.64 43081.05 48050.73 2021-03-28 13:54:52.000 087 21277.03 419.63 43081.13 48050.74 2021-03-28 13:54:53.000 087 21277.06 419.66 43081.15 48050.75 2021-03-28 13:54:54.000 087 21277.08 419.54 43081.20 48050.83 2021-03-28 13:54:55.000 087 21277.09 419.43 43081.25 48050.87 2021-03-28 13:54:56.000 087 21277.09 419.43 43081.35 48050.94 2021-03-28 13:54:57.000 087 21277.11 419.39 43081.39 48051.00 2021-03-28 13:54:58.000 087 21277.12 419.35 43081.43 48051.04 2021-03-28 13:54:59.000 087 21277.12 419.33 43081.49 48051.08 2021-03-28 13:55:00.000 087 21277.10 419.36 43081.48 48051.10 2021-03-28 13:55:01.000 087 21277.11 419.33 43081.52 48051.12 2021-03-28 13:55:02.000 087 21277.06 419.34 43081.56 48051.16 2021-03-28 13:55:03.000 087 21277.04 419.35 43081.56 48051.17 2021-03-28 13:55:04.000 087 21277.05 419.35 43081.58 48051.17 2021-03-28 13:55:05.000 087 21277.03 419.32 43081.59 48051.18 2021-03-28 13:55:06.000 087 21277.06 419.35 43081.65 48051.19 2021-03-28 13:55:07.000 087 21277.03 419.31 43081.66 48051.19 2021-03-28 13:55:08.000 087 21276.98 419.29 43081.64 48051.21 2021-03-28 13:55:09.000 087 21277.02 419.32 43081.63 48051.20 2021-03-28 13:55:10.000 087 21277.04 419.29 43081.67 48051.23 2021-03-28 13:55:11.000 087 21277.02 419.33 43081.64 48051.24 2021-03-28 13:55:12.000 087 21277.05 419.30 43081.69 48051.25 2021-03-28 13:55:13.000 087 21277.03 419.23 43081.74 48051.28 2021-03-28 13:55:14.000 087 21277.02 419.18 43081.79 48051.32 2021-03-28 13:55:15.000 087 21277.01 419.20 43081.84 48051.37 2021-03-28 13:55:16.000 087 21276.98 419.24 43081.88 48051.40 2021-03-28 13:55:17.000 087 21277.02 419.19 43081.88 48051.41 2021-03-28 13:55:18.000 087 21277.07 419.21 43081.84 48051.45 2021-03-28 13:55:19.000 087 21277.03 419.20 43081.90 48051.42 2021-03-28 13:55:20.000 087 21277.03 419.24 43081.94 48051.44 2021-03-28 13:55:21.000 087 21277.11 419.18 43081.91 48051.49 2021-03-28 13:55:22.000 087 21277.14 419.16 43081.95 48051.51 2021-03-28 13:55:23.000 087 21277.10 419.18 43081.92 48051.50 2021-03-28 13:55:24.000 087 21277.05 419.19 43081.89 48051.53 2021-03-28 13:55:25.000 087 21277.08 419.24 43081.98 48051.53 2021-03-28 13:55:26.000 087 21277.08 419.22 43082.02 48051.55 2021-03-28 13:55:27.000 087 21277.13 419.18 43081.97 48051.58 2021-03-28 13:55:28.000 087 21277.13 419.18 43082.03 48051.61 2021-03-28 13:55:29.000 087 21277.16 419.26 43082.02 48051.62 2021-03-28 13:55:30.000 087 21277.20 419.28 43082.03 48051.62 2021-03-28 13:55:31.000 087 21277.15 419.20 43081.97 48051.62 2021-03-28 13:55:32.000 087 21277.11 419.21 43082.06 48051.63 2021-03-28 13:55:33.000 087 21277.14 419.18 43082.03 48051.64 2021-03-28 13:55:34.000 087 21277.19 419.26 43082.03 48051.64 2021-03-28 13:55:35.000 087 21277.15 419.24 43081.98 48051.63 2021-03-28 13:55:36.000 087 21277.22 419.24 43082.06 48051.63 2021-03-28 13:55:37.000 087 21277.20 419.25 43082.00 48051.62 2021-03-28 13:55:38.000 087 21277.21 419.22 43082.01 48051.63 2021-03-28 13:55:39.000 087 21277.17 419.16 43082.02 48051.64 2021-03-28 13:55:40.000 087 21277.21 419.18 43082.01 48051.65 2021-03-28 13:55:41.000 087 21277.23 419.14 43082.10 48051.70 2021-03-28 13:55:42.000 087 21277.25 419.08 43082.07 48051.71 2021-03-28 13:55:43.000 087 21277.23 418.93 43082.13 48051.73 2021-03-28 13:55:44.000 087 21277.25 418.86 43082.20 48051.77 2021-03-28 13:55:45.000 087 21277.25 418.84 43082.24 48051.82 2021-03-28 13:55:46.000 087 21277.27 418.77 43082.29 48051.85 2021-03-28 13:55:47.000 087 21277.34 418.77 43082.30 48051.87 2021-03-28 13:55:48.000 087 21277.34 418.78 43082.28 48051.92 2021-03-28 13:55:49.000 087 21277.31 418.69 43082.33 48051.94 2021-03-28 13:55:50.000 087 21277.37 418.68 43082.31 48051.98 2021-03-28 13:55:51.000 087 21277.40 418.69 43082.26 48051.97 2021-03-28 13:55:52.000 087 21277.43 418.75 43082.32 48051.99 2021-03-28 13:55:53.000 087 21277.43 418.75 43082.37 48052.00 2021-03-28 13:55:54.000 087 21277.40 418.74 43082.34 48051.98 2021-03-28 13:55:55.000 087 21277.46 418.70 43082.38 48052.00 2021-03-28 13:55:56.000 087 21277.42 418.66 43082.41 48052.00 2021-03-28 13:55:57.000 087 21277.41 418.62 43082.35 48052.01 2021-03-28 13:55:58.000 087 21277.38 418.62 43082.41 48052.00 2021-03-28 13:55:59.000 087 21277.38 418.59 43082.41 48052.00 2021-03-28 13:56:00.000 087 21277.34 418.56 43082.36 48052.00 2021-03-28 13:56:01.000 087 21277.33 418.62 43082.33 48052.01 2021-03-28 13:56:02.000 087 21277.35 418.57 43082.34 48052.01 2021-03-28 13:56:03.000 087 21277.39 418.55 43082.29 48051.99 2021-03-28 13:56:04.000 087 21277.32 418.60 43082.35 48051.98 2021-03-28 13:56:05.000 087 21277.25 418.64 43082.36 48051.97 2021-03-28 13:56:06.000 087 21277.22 418.64 43082.34 48051.95 2021-03-28 13:56:07.000 087 21277.26 418.63 43082.34 48051.91 2021-03-28 13:56:08.000 087 21277.27 418.64 43082.35 48051.92 2021-03-28 13:56:09.000 087 21277.19 418.66 43082.35 48051.90 2021-03-28 13:56:10.000 087 21277.24 418.61 43082.32 48051.90 2021-03-28 13:56:11.000 087 21277.28 418.62 43082.28 48051.89 2021-03-28 13:56:12.000 087 21277.29 418.65 43082.27 48051.89 2021-03-28 13:56:13.000 087 21277.25 418.70 43082.31 48051.87 2021-03-28 13:56:14.000 087 21277.20 418.74 43082.28 48051.86 2021-03-28 13:56:15.000 087 21277.23 418.71 43082.24 48051.85 2021-03-28 13:56:16.000 087 21277.26 418.71 43082.26 48051.87 2021-03-28 13:56:17.000 087 21277.28 418.69 43082.26 48051.86 2021-03-28 13:56:18.000 087 21277.29 418.71 43082.27 48051.88 2021-03-28 13:56:19.000 087 21277.30 418.68 43082.23 48051.86 2021-03-28 13:56:20.000 087 21277.21 418.66 43082.26 48051.87 2021-03-28 13:56:21.000 087 21277.30 418.66 43082.24 48051.87 2021-03-28 13:56:22.000 087 21277.37 418.67 43082.23 48051.88 2021-03-28 13:56:23.000 087 21277.27 418.65 43082.25 48051.90 2021-03-28 13:56:24.000 087 21277.33 418.62 43082.24 48051.90 2021-03-28 13:56:25.000 087 21277.25 418.63 43082.28 48051.89 2021-03-28 13:56:26.000 087 21277.21 418.73 43082.27 48051.89 2021-03-28 13:56:27.000 087 21277.27 418.77 43082.28 48051.87 2021-03-28 13:56:28.000 087 21277.28 418.77 43082.24 48051.83 2021-03-28 13:56:29.000 087 21277.26 418.73 43082.22 48051.82 2021-03-28 13:56:30.000 087 21277.23 418.74 43082.13 48051.81 2021-03-28 13:56:31.000 087 21277.25 418.75 43082.14 48051.80 2021-03-28 13:56:32.000 087 21277.28 418.73 43082.20 48051.81 2021-03-28 13:56:33.000 087 21277.28 418.71 43082.21 48051.82 2021-03-28 13:56:34.000 087 21277.28 418.63 43082.24 48051.85 2021-03-28 13:56:35.000 087 21277.31 418.68 43082.24 48051.88 2021-03-28 13:56:36.000 087 21277.26 418.66 43082.24 48051.88 2021-03-28 13:56:37.000 087 21277.20 418.71 43082.24 48051.86 2021-03-28 13:56:38.000 087 21277.15 418.73 43082.21 48051.85 2021-03-28 13:56:39.000 087 21277.17 418.78 43082.24 48051.82 2021-03-28 13:56:40.000 087 21277.19 418.83 43082.23 48051.82 2021-03-28 13:56:41.000 087 21277.19 418.84 43082.28 48051.81 2021-03-28 13:56:42.000 087 21277.15 418.77 43082.27 48051.81 2021-03-28 13:56:43.000 087 21277.15 418.80 43082.24 48051.79 2021-03-28 13:56:44.000 087 21277.18 418.82 43082.27 48051.79 2021-03-28 13:56:45.000 087 21277.18 418.80 43082.19 48051.79 2021-03-28 13:56:46.000 087 21277.09 418.84 43082.20 48051.80 2021-03-28 13:56:47.000 087 21277.10 418.85 43082.21 48051.79 2021-03-28 13:56:48.000 087 21277.08 418.85 43082.22 48051.79 2021-03-28 13:56:49.000 087 21277.03 418.83 43082.24 48051.77 2021-03-28 13:56:50.000 087 21277.03 418.90 43082.23 48051.76 2021-03-28 13:56:51.000 087 21277.00 418.95 43082.27 48051.74 2021-03-28 13:56:52.000 087 21277.03 418.91 43082.20 48051.71 2021-03-28 13:56:53.000 087 21277.08 418.86 43082.19 48051.72 2021-03-28 13:56:54.000 087 21277.07 418.87 43082.14 48051.68 2021-03-28 13:56:55.000 087 21276.99 419.01 43082.17 48051.70 2021-03-28 13:56:56.000 087 21277.05 419.05 43082.19 48051.69 2021-03-28 13:56:57.000 087 21277.03 419.17 43082.17 48051.66 2021-03-28 13:56:58.000 087 21276.99 419.15 43082.05 48051.61 2021-03-28 13:56:59.000 087 21276.96 419.15 43082.04 48051.60 2021-03-28 13:57:00.000 087 21276.94 419.17 43082.00 48051.54 2021-03-28 13:57:01.000 087 21276.93 419.18 43081.99 48051.54 2021-03-28 13:57:02.000 087 21277.00 419.10 43081.97 48051.52 2021-03-28 13:57:03.000 087 21276.96 419.17 43081.96 48051.51 2021-03-28 13:57:04.000 087 21276.98 419.19 43081.97 48051.53 2021-03-28 13:57:05.000 087 21277.05 419.16 43081.99 48051.52 2021-03-28 13:57:06.000 087 21277.04 419.11 43081.97 48051.52 2021-03-28 13:57:07.000 087 21277.03 419.13 43081.99 48051.51 2021-03-28 13:57:08.000 087 21277.02 419.03 43081.95 48051.54 2021-03-28 13:57:09.000 087 21277.04 419.01 43081.90 48051.53 2021-03-28 13:57:10.000 087 21277.05 419.07 43081.95 48051.54 2021-03-28 13:57:11.000 087 21277.06 419.12 43082.04 48051.57 2021-03-28 13:57:12.000 087 21277.08 419.15 43081.98 48051.60 2021-03-28 13:57:13.000 087 21277.10 419.15 43081.93 48051.57 2021-03-28 13:57:14.000 087 21277.08 419.13 43081.96 48051.57 2021-03-28 13:57:15.000 087 21277.11 419.08 43081.93 48051.57 2021-03-28 13:57:16.000 087 21277.09 419.04 43082.03 48051.56 2021-03-28 13:57:17.000 087 21277.13 419.11 43082.04 48051.60 2021-03-28 13:57:18.000 087 21277.18 418.97 43081.98 48051.60 2021-03-28 13:57:19.000 087 21277.23 418.99 43081.97 48051.61 2021-03-28 13:57:20.000 087 21277.15 419.04 43081.96 48051.61 2021-03-28 13:57:21.000 087 21277.11 419.10 43081.95 48051.60 2021-03-28 13:57:22.000 087 21277.14 419.07 43081.94 48051.59 2021-03-28 13:57:23.000 087 21277.18 419.02 43081.93 48051.61 2021-03-28 13:57:24.000 087 21277.22 418.98 43081.97 48051.60 2021-03-28 13:57:25.000 087 21277.23 419.03 43082.01 48051.64 2021-03-28 13:57:26.000 087 21277.24 419.09 43082.00 48051.65 2021-03-28 13:57:27.000 087 21277.35 419.08 43082.01 48051.65 2021-03-28 13:57:28.000 087 21277.33 419.13 43082.04 48051.68 2021-03-28 13:57:29.000 087 21277.33 418.99 43082.05 48051.68 2021-03-28 13:57:30.000 087 21277.36 418.94 43082.03 48051.68 2021-03-28 13:57:31.000 087 21277.33 419.02 43082.07 48051.69 2021-03-28 13:57:32.000 087 21277.34 419.03 43082.01 48051.68 2021-03-28 13:57:33.000 087 21277.35 419.06 43082.01 48051.67 2021-03-28 13:57:34.000 087 21277.33 419.13 43082.03 48051.66 2021-03-28 13:57:35.000 087 21277.29 419.10 43081.99 48051.65 2021-03-28 13:57:36.000 087 21277.23 419.14 43081.99 48051.63 2021-03-28 13:57:37.000 087 21277.24 419.11 43081.97 48051.64 2021-03-28 13:57:38.000 087 21277.23 419.11 43081.97 48051.62 2021-03-28 13:57:39.000 087 21277.18 419.06 43081.98 48051.62 2021-03-28 13:57:40.000 087 21277.21 419.11 43081.95 48051.58 2021-03-28 13:57:41.000 087 21277.24 419.01 43081.97 48051.60 2021-03-28 13:57:42.000 087 21277.21 418.95 43082.04 48051.63 2021-03-28 13:57:43.000 087 21277.19 418.91 43082.04 48051.68 2021-03-28 13:57:44.000 087 21277.29 418.93 43082.10 48051.68 2021-03-28 13:57:45.000 087 21277.23 418.87 43082.14 48051.73 2021-03-28 13:57:46.000 087 21277.23 418.90 43082.14 48051.75 2021-03-28 13:57:47.000 087 21277.20 418.84 43082.14 48051.77 2021-03-28 13:57:48.000 087 21277.27 418.82 43082.14 48051.81 2021-03-28 13:57:49.000 087 21277.25 418.77 43082.18 48051.82 2021-03-28 13:57:50.000 087 21277.24 418.71 43082.22 48051.80 2021-03-28 13:57:51.000 087 21277.23 418.70 43082.19 48051.84 2021-03-28 13:57:52.000 087 21277.15 418.73 43082.18 48051.84 2021-03-28 13:57:53.000 087 21277.20 418.75 43082.26 48051.88 2021-03-28 13:57:54.000 087 21277.21 418.73 43082.26 48051.89 2021-03-28 13:57:55.000 087 21277.20 418.71 43082.29 48051.87 2021-03-28 13:57:56.000 087 21277.22 418.73 43082.27 48051.90 2021-03-28 13:57:57.000 087 21277.24 418.75 43082.25 48051.90 2021-03-28 13:57:58.000 087 21277.27 418.78 43082.28 48051.91 2021-03-28 13:57:59.000 087 21277.28 418.76 43082.29 48051.93 2021-03-28 13:58:00.000 087 21277.28 418.73 43082.31 48051.95 2021-03-28 13:58:01.000 087 21277.26 418.70 43082.33 48051.93 2021-03-28 13:58:02.000 087 21277.23 418.69 43082.35 48051.95 2021-03-28 13:58:03.000 087 21277.25 418.74 43082.34 48051.94 2021-03-28 13:58:04.000 087 21277.25 418.74 43082.34 48051.94 2021-03-28 13:58:05.000 087 21277.28 418.72 43082.38 48051.96 2021-03-28 13:58:06.000 087 21277.27 418.74 43082.42 48051.98 2021-03-28 13:58:07.000 087 21277.28 418.72 43082.41 48051.97 2021-03-28 13:58:08.000 087 21277.24 418.77 43082.35 48051.94 2021-03-28 13:58:09.000 087 21277.25 418.75 43082.29 48051.96 2021-03-28 13:58:10.000 087 21277.28 418.76 43082.24 48051.93 2021-03-28 13:58:11.000 087 21277.28 418.81 43082.28 48051.93 2021-03-28 13:58:12.000 087 21277.24 418.87 43082.24 48051.89 2021-03-28 13:58:13.000 087 21277.28 418.86 43082.23 48051.90 2021-03-28 13:58:14.000 087 21277.28 418.89 43082.27 48051.87 2021-03-28 13:58:15.000 087 21277.33 418.94 43082.27 48051.86 2021-03-28 13:58:16.000 087 21277.30 418.91 43082.24 48051.85 2021-03-28 13:58:17.000 087 21277.29 418.94 43082.21 48051.85 2021-03-28 13:58:18.000 087 21277.27 418.92 43082.24 48051.85 2021-03-28 13:58:19.000 087 21277.31 418.96 43082.24 48051.84 2021-03-28 13:58:20.000 087 21277.26 418.96 43082.17 48051.82 2021-03-28 13:58:21.000 087 21277.23 419.00 43082.12 48051.79 2021-03-28 13:58:22.000 087 21277.22 419.02 43082.11 48051.79 2021-03-28 13:58:23.000 087 21277.20 418.92 43082.11 48051.78 2021-03-28 13:58:24.000 087 21277.15 418.94 43082.21 48051.77 2021-03-28 13:58:25.000 087 21277.17 419.07 43082.21 48051.78 2021-03-28 13:58:26.000 087 21277.16 419.05 43082.24 48051.78 2021-03-28 13:58:27.000 087 21277.07 419.08 43082.18 48051.79 2021-03-28 13:58:28.000 087 21277.15 419.08 43082.17 48051.78 2021-03-28 13:58:29.000 087 21277.17 419.06 43082.23 48051.80 2021-03-28 13:58:30.000 087 21277.15 419.04 43082.21 48051.81 2021-03-28 13:58:31.000 087 21277.15 419.09 43082.21 48051.81 2021-03-28 13:58:32.000 087 21277.12 419.14 43082.23 48051.80 2021-03-28 13:58:33.000 087 21277.14 419.21 43082.23 48051.83 2021-03-28 13:58:34.000 087 21277.13 419.20 43082.22 48051.80 2021-03-28 13:58:35.000 087 21277.15 419.19 43082.14 48051.80 2021-03-28 13:58:36.000 087 21277.17 419.16 43082.21 48051.81 2021-03-28 13:58:37.000 087 21277.14 419.21 43082.21 48051.80 2021-03-28 13:58:38.000 087 21277.13 419.14 43082.24 48051.79 2021-03-28 13:58:39.000 087 21277.23 419.14 43082.27 48051.79 2021-03-28 13:58:40.000 087 21277.22 419.14 43082.23 48051.78 2021-03-28 13:58:41.000 087 21277.15 419.16 43082.24 48051.82 2021-03-28 13:58:42.000 087 21277.10 419.17 43082.27 48051.81 2021-03-28 13:58:43.000 087 21277.12 419.18 43082.27 48051.82 2021-03-28 13:58:44.000 087 21277.12 419.25 43082.22 48051.81 2021-03-28 13:58:45.000 087 21277.12 419.25 43082.21 48051.80 2021-03-28 13:58:46.000 087 21277.12 419.21 43082.23 48051.77 2021-03-28 13:58:47.000 087 21277.09 419.23 43082.24 48051.79 2021-03-28 13:58:48.000 087 21277.13 419.24 43082.24 48051.79 2021-03-28 13:58:49.000 087 21277.13 419.28 43082.27 48051.80 2021-03-28 13:58:50.000 087 21277.12 419.27 43082.21 48051.77 2021-03-28 13:58:51.000 087 21277.11 419.24 43082.25 48051.78 2021-03-28 13:58:52.000 087 21277.14 419.27 43082.22 48051.77 2021-03-28 13:58:53.000 087 21277.06 419.35 43082.21 48051.77 2021-03-28 13:58:54.000 087 21277.07 419.27 43082.20 48051.76 2021-03-28 13:58:55.000 087 21277.06 419.28 43082.21 48051.76 2021-03-28 13:58:56.000 087 21277.05 419.24 43082.16 48051.75 2021-03-28 13:58:57.000 087 21277.00 419.25 43082.20 48051.74 2021-03-28 13:58:58.000 087 21277.04 419.25 43082.26 48051.75 2021-03-28 13:58:59.000 087 21277.01 419.22 43082.23 48051.75 2021-03-28 13:59:00.000 087 21276.95 419.27 43082.27 48051.77 2021-03-28 13:59:01.000 087 21276.96 419.16 43082.30 48051.77 2021-03-28 13:59:02.000 087 21277.03 419.13 43082.24 48051.77 2021-03-28 13:59:03.000 087 21277.04 419.13 43082.23 48051.78 2021-03-28 13:59:04.000 087 21277.01 419.18 43082.22 48051.80 2021-03-28 13:59:05.000 087 21277.05 419.16 43082.25 48051.81 2021-03-28 13:59:06.000 087 21277.12 419.17 43082.32 48051.81 2021-03-28 13:59:07.000 087 21277.08 419.15 43082.34 48051.81 2021-03-28 13:59:08.000 087 21277.01 419.16 43082.28 48051.82 2021-03-28 13:59:09.000 087 21277.05 419.07 43082.28 48051.83 2021-03-28 13:59:10.000 087 21277.07 419.09 43082.37 48051.86 2021-03-28 13:59:11.000 087 21277.07 419.12 43082.39 48051.86 2021-03-28 13:59:12.000 087 21277.09 419.02 43082.42 48051.89 2021-03-28 13:59:13.000 087 21277.04 419.04 43082.42 48051.94 2021-03-28 13:59:14.000 087 21277.10 419.04 43082.42 48051.95 2021-03-28 13:59:15.000 087 21277.10 419.15 43082.41 48051.96 2021-03-28 13:59:16.000 087 21277.15 419.04 43082.48 48051.96 2021-03-28 13:59:17.000 087 21277.20 419.05 43082.45 48051.98 2021-03-28 13:59:18.000 087 21277.21 419.08 43082.45 48051.99 2021-03-28 13:59:19.000 087 21277.21 418.98 43082.44 48052.03 2021-03-28 13:59:20.000 087 21277.21 419.01 43082.42 48052.03 2021-03-28 13:59:21.000 087 21277.21 419.03 43082.45 48052.03 2021-03-28 13:59:22.000 087 21277.25 418.96 43082.46 48052.05 2021-03-28 13:59:23.000 087 21277.31 418.96 43082.44 48052.05 2021-03-28 13:59:24.000 087 21277.30 419.02 43082.43 48052.06 2021-03-28 13:59:25.000 087 21277.29 418.96 43082.41 48052.03 2021-03-28 13:59:26.000 087 21277.38 418.96 43082.42 48052.08 2021-03-28 13:59:27.000 087 21277.27 419.01 43082.42 48052.07 2021-03-28 13:59:28.000 087 21277.30 418.97 43082.38 48052.09 2021-03-28 13:59:29.000 087 21277.35 418.98 43082.39 48052.09 2021-03-28 13:59:30.000 087 21277.35 418.94 43082.48 48052.10 2021-03-28 13:59:31.000 087 21277.32 418.94 43082.47 48052.11 2021-03-28 13:59:32.000 087 21277.35 419.04 43082.43 48052.10 2021-03-28 13:59:33.000 087 21277.33 419.07 43082.45 48052.11 2021-03-28 13:59:34.000 087 21277.30 419.07 43082.47 48052.12 2021-03-28 13:59:35.000 087 21277.30 419.03 43082.46 48052.11 2021-03-28 13:59:36.000 087 21277.34 419.04 43082.47 48052.13 2021-03-28 13:59:37.000 087 21277.36 418.93 43082.44 48052.15 2021-03-28 13:59:38.000 087 21277.44 418.97 43082.47 48052.17 2021-03-28 13:59:39.000 087 21277.44 418.99 43082.48 48052.17 2021-03-28 13:59:40.000 087 21277.42 418.99 43082.50 48052.17 2021-03-28 13:59:41.000 087 21277.44 418.94 43082.50 48052.18 2021-03-28 13:59:42.000 087 21277.41 418.91 43082.49 48052.18 2021-03-28 13:59:43.000 087 21277.40 418.94 43082.48 48052.18 2021-03-28 13:59:44.000 087 21277.44 418.92 43082.45 48052.17 2021-03-28 13:59:45.000 087 21277.44 418.93 43082.47 48052.20 2021-03-28 13:59:46.000 087 21277.49 418.88 43082.52 48052.21 2021-03-28 13:59:47.000 087 21277.48 418.81 43082.51 48052.20 2021-03-28 13:59:48.000 087 21277.42 418.83 43082.54 48052.22 2021-03-28 13:59:49.000 087 21277.40 418.85 43082.58 48052.21 2021-03-28 13:59:50.000 087 21277.38 418.95 43082.52 48052.18 2021-03-28 13:59:51.000 087 21277.42 418.90 43082.49 48052.15 2021-03-28 13:59:52.000 087 21277.44 418.87 43082.50 48052.14 2021-03-28 13:59:53.000 087 21277.36 418.92 43082.50 48052.13 2021-03-28 13:59:54.000 087 21277.40 418.94 43082.46 48052.14 2021-03-28 13:59:55.000 087 21277.42 418.81 43082.38 48052.11 2021-03-28 13:59:56.000 087 21277.42 418.92 43082.42 48052.09 2021-03-28 13:59:57.000 087 21277.42 418.88 43082.48 48052.10 2021-03-28 13:59:58.000 087 21277.34 418.78 43082.49 48052.11 2021-03-28 13:59:59.000 087 21277.33 418.74 43082.49 48052.10 2021-03-28 14:00:00.000 087 21277.36 418.78 43082.47 48052.11 2021-03-28 14:00:01.000 087 21277.34 418.77 43082.46 48052.10 2021-03-28 14:00:02.000 087 21277.33 418.84 43082.45 48052.08 2021-03-28 14:00:03.000 087 21277.35 418.84 43082.48 48052.05 2021-03-28 14:00:04.000 087 21277.25 418.86 43082.43 48052.01 2021-03-28 14:00:05.000 087 21277.33 418.79 43082.37 48052.01 2021-03-28 14:00:06.000 087 21277.30 418.78 43082.32 48051.98 2021-03-28 14:00:07.000 087 21277.34 418.78 43082.32 48051.98 2021-03-28 14:00:08.000 087 21277.38 418.79 43082.31 48051.96 2021-03-28 14:00:09.000 087 21277.32 418.77 43082.29 48051.96 2021-03-28 14:00:10.000 087 21277.31 418.75 43082.29 48051.95 2021-03-28 14:00:11.000 087 21277.33 418.76 43082.28 48051.96 2021-03-28 14:00:12.000 087 21277.28 418.76 43082.27 48051.95 2021-03-28 14:00:13.000 087 21277.23 418.83 43082.27 48051.95 2021-03-28 14:00:14.000 087 21277.20 418.88 43082.27 48051.92 2021-03-28 14:00:15.000 087 21277.24 418.85 43082.25 48051.90 2021-03-28 14:00:16.000 087 21277.37 418.85 43082.24 48051.89 2021-03-28 14:00:17.000 087 21277.35 418.76 43082.17 48051.89 2021-03-28 14:00:18.000 087 21277.32 418.79 43082.24 48051.89 2021-03-28 14:00:19.000 087 21277.29 418.79 43082.24 48051.89 2021-03-28 14:00:20.000 087 21277.28 418.78 43082.21 48051.90 2021-03-28 14:00:21.000 087 21277.29 418.75 43082.24 48051.91 2021-03-28 14:00:22.000 087 21277.33 418.75 43082.27 48051.88 2021-03-28 14:00:23.000 087 21277.28 418.75 43082.28 48051.90 2021-03-28 14:00:24.000 087 21277.36 418.74 43082.33 48051.93 2021-03-28 14:00:25.000 087 21277.38 418.76 43082.30 48051.93 2021-03-28 14:00:26.000 087 21277.38 418.70 43082.28 48051.97 2021-03-28 14:00:27.000 087 21277.36 418.72 43082.24 48051.97 2021-03-28 14:00:28.000 087 21277.38 418.69 43082.28 48051.99 2021-03-28 14:00:29.000 087 21277.44 418.62 43082.41 48052.02 2021-03-28 14:00:30.000 087 21277.49 418.59 43082.38 48052.04 2021-03-28 14:00:31.000 087 21277.52 418.60 43082.39 48052.06 2021-03-28 14:00:32.000 087 21277.50 418.54 43082.42 48052.09 2021-03-28 14:00:33.000 087 21277.54 418.50 43082.46 48052.14 2021-03-28 14:00:34.000 087 21277.50 418.53 43082.51 48052.19 2021-03-28 14:00:35.000 087 21277.45 418.60 43082.48 48052.18 2021-03-28 14:00:36.000 087 21277.47 418.66 43082.50 48052.17 2021-03-28 14:00:37.000 087 21277.45 418.65 43082.52 48052.17 2021-03-28 14:00:38.000 087 21277.50 418.63 43082.50 48052.17 2021-03-28 14:00:39.000 087 21277.49 418.54 43082.55 48052.18 2021-03-28 14:00:40.000 087 21277.47 418.56 43082.53 48052.21 2021-03-28 14:00:41.000 087 21277.55 418.58 43082.46 48052.22 2021-03-28 14:00:42.000 087 21277.53 418.58 43082.51 48052.21 2021-03-28 14:00:43.000 087 21277.50 418.57 43082.56 48052.24 2021-03-28 14:00:44.000 087 21277.43 418.54 43082.60 48052.26 2021-03-28 14:00:45.000 087 21277.45 418.53 43082.64 48052.26 2021-03-28 14:00:46.000 087 21277.53 418.55 43082.68 48052.29 2021-03-28 14:00:47.000 087 21277.54 418.48 43082.66 48052.30 2021-03-28 14:00:48.000 087 21277.57 418.58 43082.64 48052.32 2021-03-28 14:00:49.000 087 21277.56 418.53 43082.68 48052.37 2021-03-28 14:00:50.000 087 21277.57 418.40 43082.70 48052.37 2021-03-28 14:00:51.000 087 21277.54 418.37 43082.70 48052.41 2021-03-28 14:00:52.000 087 21277.60 418.39 43082.70 48052.42 2021-03-28 14:00:53.000 087 21277.59 418.48 43082.71 48052.45 2021-03-28 14:00:54.000 087 21277.57 418.34 43082.78 48052.46 2021-03-28 14:00:55.000 087 21277.61 418.34 43082.81 48052.51 2021-03-28 14:00:56.000 087 21277.60 418.32 43082.80 48052.53 2021-03-28 14:00:57.000 087 21277.63 418.42 43082.79 48052.53 2021-03-28 14:00:58.000 087 21277.57 418.39 43082.79 48052.51 2021-03-28 14:00:59.000 087 21277.56 418.47 43082.71 48052.53 2021-03-28 14:01:00.000 087 21277.53 418.51 43082.70 48052.46 2021-03-28 14:01:01.000 087 21277.49 418.59 43082.66 48052.42 2021-03-28 14:01:02.000 087 21277.49 418.61 43082.66 48052.38 2021-03-28 14:01:03.000 087 21277.50 418.59 43082.70 48052.35 2021-03-28 14:01:04.000 087 21277.48 418.65 43082.68 48052.33 2021-03-28 14:01:05.000 087 21277.47 418.69 43082.64 48052.32 2021-03-28 14:01:06.000 087 21277.47 418.65 43082.62 48052.28 2021-03-28 14:01:07.000 087 21277.45 418.64 43082.65 48052.27 2021-03-28 14:01:08.000 087 21277.41 418.66 43082.56 48052.27 2021-03-28 14:01:09.000 087 21277.40 418.61 43082.59 48052.27 2021-03-28 14:01:10.000 087 21277.43 418.54 43082.55 48052.26 2021-03-28 14:01:11.000 087 21277.51 418.55 43082.63 48052.26 2021-03-28 14:01:12.000 087 21277.55 418.53 43082.63 48052.30 2021-03-28 14:01:13.000 087 21277.56 418.55 43082.60 48052.30 2021-03-28 14:01:14.000 087 21277.58 418.50 43082.64 48052.31 2021-03-28 14:01:15.000 087 21277.55 418.49 43082.58 48052.32 2021-03-28 14:01:16.000 087 21277.52 418.50 43082.62 48052.34 2021-03-28 14:01:17.000 087 21277.57 418.48 43082.68 48052.36 2021-03-28 14:01:18.000 087 21277.53 418.57 43082.66 48052.38 2021-03-28 14:01:19.000 087 21277.54 418.61 43082.66 48052.37 2021-03-28 14:01:20.000 087 21277.63 418.61 43082.62 48052.36 2021-03-28 14:01:21.000 087 21277.64 418.65 43082.59 48052.39 2021-03-28 14:01:22.000 087 21277.63 418.62 43082.57 48052.38 2021-03-28 14:01:23.000 087 21277.64 418.59 43082.58 48052.37 2021-03-28 14:01:24.000 087 21277.60 418.52 43082.61 48052.37 2021-03-28 14:01:25.000 087 21277.67 418.57 43082.62 48052.40 2021-03-28 14:01:26.000 087 21277.72 418.59 43082.66 48052.40 2021-03-28 14:01:27.000 087 21277.67 418.57 43082.62 48052.41 2021-03-28 14:01:28.000 087 21277.70 418.55 43082.72 48052.42 2021-03-28 14:01:29.000 087 21277.71 418.56 43082.66 48052.41 2021-03-28 14:01:30.000 087 21277.70 418.56 43082.65 48052.41 2021-03-28 14:01:31.000 087 21277.69 418.63 43082.58 48052.40 2021-03-28 14:01:32.000 087 21277.63 418.52 43082.62 48052.38 2021-03-28 14:01:33.000 087 21277.71 418.50 43082.62 48052.39 2021-03-28 14:01:34.000 087 21277.73 418.52 43082.57 48052.39 2021-03-28 14:01:35.000 087 21277.75 418.43 43082.54 48052.40 2021-03-28 14:01:36.000 087 21277.80 418.38 43082.59 48052.42 2021-03-28 14:01:37.000 087 21277.79 418.44 43082.64 48052.43 2021-03-28 14:01:38.000 087 21277.76 418.40 43082.67 48052.43 2021-03-28 14:01:39.000 087 21277.73 418.41 43082.65 48052.42 2021-03-28 14:01:40.000 087 21277.69 418.42 43082.64 48052.42 2021-03-28 14:01:41.000 087 21277.66 418.46 43082.66 48052.43 2021-03-28 14:01:42.000 087 21277.72 418.42 43082.65 48052.41 2021-03-28 14:01:43.000 087 21277.66 418.37 43082.60 48052.42 2021-03-28 14:01:44.000 087 21277.67 418.38 43082.64 48052.43 2021-03-28 14:01:45.000 087 21277.69 418.38 43082.71 48052.45 2021-03-28 14:01:46.000 087 21277.65 418.37 43082.68 48052.46 2021-03-28 14:01:47.000 087 21277.68 418.30 43082.70 48052.42 2021-03-28 14:01:48.000 087 21277.66 418.27 43082.68 48052.43 2021-03-28 14:01:49.000 087 21277.65 418.28 43082.73 48052.43 2021-03-28 14:01:50.000 087 21277.69 418.29 43082.68 48052.45 2021-03-28 14:01:51.000 087 21277.65 418.35 43082.68 48052.42 2021-03-28 14:01:52.000 087 21277.64 418.44 43082.64 48052.41 2021-03-28 14:01:53.000 087 21277.57 418.49 43082.61 48052.40 2021-03-28 14:01:54.000 087 21277.60 418.46 43082.64 48052.39 2021-03-28 14:01:55.000 087 21277.65 418.44 43082.60 48052.38 2021-03-28 14:01:56.000 087 21277.69 418.43 43082.62 48052.39 2021-03-28 14:01:57.000 087 21277.75 418.35 43082.65 48052.41 2021-03-28 14:01:58.000 087 21277.73 418.31 43082.64 48052.43 2021-03-28 14:01:59.000 087 21277.69 418.31 43082.62 48052.46 2021-03-28 14:02:00.000 087 21277.73 418.31 43082.73 48052.48 2021-03-28 14:02:01.000 087 21277.72 418.25 43082.76 48052.50 2021-03-28 14:02:02.000 087 21277.68 418.24 43082.75 48052.54 2021-03-28 14:02:03.000 087 21277.65 418.31 43082.79 48052.56 2021-03-28 14:02:04.000 087 21277.64 418.38 43082.75 48052.52 2021-03-28 14:02:05.000 087 21277.66 418.46 43082.77 48052.49 2021-03-28 14:02:06.000 087 21277.66 418.45 43082.71 48052.50 2021-03-28 14:02:07.000 087 21277.63 418.45 43082.70 48052.50 2021-03-28 14:02:08.000 087 21277.65 418.46 43082.73 48052.48 2021-03-28 14:02:09.000 087 21277.68 418.38 43082.71 48052.50 2021-03-28 14:02:10.000 087 21277.65 418.42 43082.65 48052.45 2021-03-28 14:02:11.000 087 21277.66 418.40 43082.64 48052.43 2021-03-28 14:02:12.000 087 21277.69 418.39 43082.62 48052.44 2021-03-28 14:02:13.000 087 21277.68 418.37 43082.60 48052.47 2021-03-28 14:02:14.000 087 21277.67 418.33 43082.61 48052.47 2021-03-28 14:02:15.000 087 21277.62 418.35 43082.64 48052.50 2021-03-28 14:02:16.000 087 21277.65 418.41 43082.68 48052.48 2021-03-28 14:02:17.000 087 21277.66 418.46 43082.68 48052.48 2021-03-28 14:02:18.000 087 21277.69 418.46 43082.64 48052.47 2021-03-28 14:02:19.000 087 21277.71 418.43 43082.61 48052.48 2021-03-28 14:02:20.000 087 21277.67 418.37 43082.64 48052.46 2021-03-28 14:02:21.000 087 21277.67 418.37 43082.59 48052.45 2021-03-28 14:02:22.000 087 21277.74 418.34 43082.59 48052.46 2021-03-28 14:02:23.000 087 21277.71 418.38 43082.66 48052.48 2021-03-28 14:02:24.000 087 21277.75 418.45 43082.65 48052.48 2021-03-28 14:02:25.000 087 21277.74 418.48 43082.61 48052.48 2021-03-28 14:02:26.000 087 21277.76 418.47 43082.61 48052.47 2021-03-28 14:02:27.000 087 21277.71 418.50 43082.68 48052.45 2021-03-28 14:02:28.000 087 21277.64 418.54 43082.66 48052.44 2021-03-28 14:02:29.000 087 21277.65 418.61 43082.61 48052.42 2021-03-28 14:02:30.000 087 21277.72 418.64 43082.61 48052.39 2021-03-28 14:02:31.000 087 21277.70 418.63 43082.62 48052.40 2021-03-28 14:02:32.000 087 21277.64 418.56 43082.55 48052.40 2021-03-28 14:02:33.000 087 21277.73 418.56 43082.53 48052.40 2021-03-28 14:02:34.000 087 21277.70 418.56 43082.54 48052.39 2021-03-28 14:02:35.000 087 21277.66 418.58 43082.52 48052.39 2021-03-28 14:02:36.000 087 21277.64 418.64 43082.57 48052.39 2021-03-28 14:02:37.000 087 21277.70 418.66 43082.55 48052.36 2021-03-28 14:02:38.000 087 21277.69 418.74 43082.55 48052.34 2021-03-28 14:02:39.000 087 21277.65 418.67 43082.48 48052.32 2021-03-28 14:02:40.000 087 21277.70 418.68 43082.49 48052.29 2021-03-28 14:02:41.000 087 21277.66 418.65 43082.52 48052.31 2021-03-28 14:02:42.000 087 21277.70 418.67 43082.50 48052.33 2021-03-28 14:02:43.000 087 21277.76 418.70 43082.51 48052.33 2021-03-28 14:02:44.000 087 21277.78 418.74 43082.50 48052.33 2021-03-28 14:02:45.000 087 21277.78 418.71 43082.54 48052.36 2021-03-28 14:02:46.000 087 21277.83 418.72 43082.54 48052.37 2021-03-28 14:02:47.000 087 21277.84 418.69 43082.56 48052.39 2021-03-28 14:02:48.000 087 21277.80 418.71 43082.58 48052.41 2021-03-28 14:02:49.000 087 21277.75 418.71 43082.56 48052.41 2021-03-28 14:02:50.000 087 21277.78 418.72 43082.55 48052.43 2021-03-28 14:02:51.000 087 21277.77 418.73 43082.54 48052.42 2021-03-28 14:02:52.000 087 21277.70 418.70 43082.58 48052.40 2021-03-28 14:02:53.000 087 21277.72 418.65 43082.62 48052.41 2021-03-28 14:02:54.000 087 21277.71 418.67 43082.56 48052.42 2021-03-28 14:02:55.000 087 21277.70 418.63 43082.53 48052.42 2021-03-28 14:02:56.000 087 21277.70 418.65 43082.54 48052.43 2021-03-28 14:02:57.000 087 21277.69 418.67 43082.56 48052.41 2021-03-28 14:02:58.000 087 21277.71 418.64 43082.60 48052.44 2021-03-28 14:02:59.000 087 21277.73 418.67 43082.59 48052.41 2021-03-28 14:03:00.000 087 21277.75 418.68 43082.61 48052.42 2021-03-28 14:03:01.000 087 21277.67 418.68 43082.64 48052.44 2021-03-28 14:03:02.000 087 21277.67 418.65 43082.62 48052.42 2021-03-28 14:03:03.000 087 21277.74 418.63 43082.56 48052.42 2021-03-28 14:03:04.000 087 21277.72 418.68 43082.58 48052.41 2021-03-28 14:03:05.000 087 21277.73 418.66 43082.58 48052.37 2021-03-28 14:03:06.000 087 21277.67 418.73 43082.54 48052.36 2021-03-28 14:03:07.000 087 21277.70 418.84 43082.49 48052.33 2021-03-28 14:03:08.000 087 21277.72 418.79 43082.48 48052.30 2021-03-28 14:03:09.000 087 21277.66 418.76 43082.52 48052.30 2021-03-28 14:03:10.000 087 21277.67 418.79 43082.52 48052.28 2021-03-28 14:03:11.000 087 21277.69 418.71 43082.45 48052.31 2021-03-28 14:03:12.000 087 21277.70 418.68 43082.47 48052.29 2021-03-28 14:03:13.000 087 21277.72 418.72 43082.47 48052.28 2021-03-28 14:03:14.000 087 21277.75 418.73 43082.47 48052.29 2021-03-28 14:03:15.000 087 21277.75 418.71 43082.45 48052.29 2021-03-28 14:03:16.000 087 21277.77 418.74 43082.48 48052.31 2021-03-28 14:03:17.000 087 21277.80 418.72 43082.50 48052.31 2021-03-28 14:03:18.000 087 21277.80 418.65 43082.51 48052.31 2021-03-28 14:03:19.000 087 21277.79 418.62 43082.50 48052.32 2021-03-28 14:03:20.000 087 21277.80 418.61 43082.57 48052.32 2021-03-28 14:03:21.000 087 21277.74 418.55 43082.61 48052.37 2021-03-28 14:03:22.000 087 21277.78 418.56 43082.63 48052.41 2021-03-28 14:03:23.000 087 21277.81 418.51 43082.57 48052.45 2021-03-28 14:03:24.000 087 21277.84 418.52 43082.62 48052.50 2021-03-28 14:03:25.000 087 21277.88 418.48 43082.62 48052.48 2021-03-28 14:03:26.000 087 21277.86 418.51 43082.67 48052.51 2021-03-28 14:03:27.000 087 21277.88 418.45 43082.74 48052.54 2021-03-28 14:03:28.000 087 21277.88 418.45 43082.75 48052.54 2021-03-28 14:03:29.000 087 21277.92 418.55 43082.74 48052.58 2021-03-28 14:03:30.000 087 21277.94 418.56 43082.68 48052.59 2021-03-28 14:03:31.000 087 21277.94 418.48 43082.70 48052.59 2021-03-28 14:03:32.000 087 21277.97 418.48 43082.74 48052.64 2021-03-28 14:03:33.000 087 21277.95 418.47 43082.74 48052.63 2021-03-28 14:03:34.000 087 21277.95 418.47 43082.75 48052.63 2021-03-28 14:03:35.000 087 21277.93 418.53 43082.77 48052.64 2021-03-28 14:03:36.000 087 21277.95 418.55 43082.74 48052.63 2021-03-28 14:03:37.000 087 21277.89 418.49 43082.74 48052.63 2021-03-28 14:03:38.000 087 21277.81 418.53 43082.83 48052.64 2021-03-28 14:03:39.000 087 21277.88 418.50 43082.78 48052.61 2021-03-28 14:03:40.000 087 21277.89 418.55 43082.77 48052.60 2021-03-28 14:03:41.000 087 21277.88 418.64 43082.68 48052.58 2021-03-28 14:03:42.000 087 21277.87 418.67 43082.70 48052.55 2021-03-28 14:03:43.000 087 21277.89 418.67 43082.66 48052.54 2021-03-28 14:03:44.000 087 21277.84 418.72 43082.62 48052.49 2021-03-28 14:03:45.000 087 21277.86 418.72 43082.54 48052.45 2021-03-28 14:03:46.000 087 21277.78 418.69 43082.58 48052.46 2021-03-28 14:03:47.000 087 21277.79 418.62 43082.56 48052.43 2021-03-28 14:03:48.000 087 21277.81 418.51 43082.53 48052.40 2021-03-28 14:03:49.000 087 21277.82 418.48 43082.56 48052.41 2021-03-28 14:03:50.000 087 21277.74 418.39 43082.55 48052.41 2021-03-28 14:03:51.000 087 21277.77 418.41 43082.49 48052.41 2021-03-28 14:03:52.000 087 21277.81 418.48 43082.51 48052.41 2021-03-28 14:03:53.000 087 21277.84 418.43 43082.55 48052.42 2021-03-28 14:03:54.000 087 21277.86 418.35 43082.60 48052.40 2021-03-28 14:03:55.000 087 21277.85 418.37 43082.55 48052.40 2021-03-28 14:03:56.000 087 21277.78 418.45 43082.48 48052.40 2021-03-28 14:03:57.000 087 21277.85 418.44 43082.45 48052.39 2021-03-28 14:03:58.000 087 21277.88 418.45 43082.47 48052.38 2021-03-28 14:03:59.000 087 21277.87 418.44 43082.50 48052.38 2021-03-28 14:04:00.000 087 21277.79 418.37 43082.52 48052.38 2021-03-28 14:04:01.000 087 21277.78 418.37 43082.45 48052.37 2021-03-28 14:04:02.000 087 21277.82 418.33 43082.43 48052.38 2021-03-28 14:04:03.000 087 21277.83 418.38 43082.51 48052.38 2021-03-28 14:04:04.000 087 21277.83 418.34 43082.52 48052.41 2021-03-28 14:04:05.000 087 21277.91 418.31 43082.54 48052.41 2021-03-28 14:04:06.000 087 21277.90 418.34 43082.54 48052.44 2021-03-28 14:04:07.000 087 21277.87 418.32 43082.54 48052.46 2021-03-28 14:04:08.000 087 21277.90 418.29 43082.49 48052.47 2021-03-28 14:04:09.000 087 21277.93 418.23 43082.56 48052.50 2021-03-28 14:04:10.000 087 21277.95 418.19 43082.63 48052.53 2021-03-28 14:04:11.000 087 21277.88 418.14 43082.64 48052.57 2021-03-28 14:04:12.000 087 21277.92 418.10 43082.68 48052.60 2021-03-28 14:04:13.000 087 21277.94 418.12 43082.68 48052.61 2021-03-28 14:04:14.000 087 21277.96 418.07 43082.74 48052.65 2021-03-28 14:04:15.000 087 21277.93 418.10 43082.78 48052.66 2021-03-28 14:04:16.000 087 21277.94 418.03 43082.82 48052.68 2021-03-28 14:04:17.000 087 21277.93 418.01 43082.82 48052.69 2021-03-28 14:04:18.000 087 21277.94 418.01 43082.83 48052.70 2021-03-28 14:04:19.000 087 21277.99 418.01 43082.82 48052.71 2021-03-28 14:04:20.000 087 21277.96 417.99 43082.82 48052.75 2021-03-28 14:04:21.000 087 21277.94 417.92 43082.83 48052.77 2021-03-28 14:04:22.000 087 21277.94 418.00 43082.87 48052.76 2021-03-28 14:04:23.000 087 21277.91 418.03 43082.85 48052.77 2021-03-28 14:04:24.000 087 21277.89 418.02 43082.86 48052.77 2021-03-28 14:04:25.000 087 21277.89 417.99 43082.87 48052.76 2021-03-28 14:04:26.000 087 21277.89 418.00 43082.95 48052.76 2021-03-28 14:04:27.000 087 21277.84 418.07 43082.94 48052.76 2021-03-28 14:04:28.000 087 21277.81 418.08 43082.93 48052.75 2021-03-28 14:04:29.000 087 21277.72 418.10 43082.91 48052.72 2021-03-28 14:04:30.000 087 21277.77 418.12 43082.93 48052.72 2021-03-28 14:04:31.000 087 21277.77 418.16 43082.92 48052.72 2021-03-28 14:04:32.000 087 21277.75 418.20 43082.93 48052.69 2021-03-28 14:04:33.000 087 21277.74 418.21 43082.84 48052.68 2021-03-28 14:04:34.000 087 21277.68 418.18 43082.81 48052.67 2021-03-28 14:04:35.000 087 21277.72 418.22 43082.81 48052.66 2021-03-28 14:04:36.000 087 21277.67 418.23 43082.82 48052.65 2021-03-28 14:04:37.000 087 21277.66 418.26 43082.83 48052.64 2021-03-28 14:04:38.000 087 21277.60 418.29 43082.86 48052.59 2021-03-28 14:04:39.000 087 21277.56 418.32 43082.79 48052.55 2021-03-28 14:04:40.000 087 21277.55 418.41 43082.79 48052.49 2021-03-28 14:04:41.000 087 21277.50 418.44 43082.75 48052.46 2021-03-28 14:04:42.000 087 21277.44 418.31 43082.68 48052.44 2021-03-28 14:04:43.000 087 21277.41 418.24 43082.75 48052.43 2021-03-28 14:04:44.000 087 21277.44 418.31 43082.79 48052.41 2021-03-28 14:04:45.000 087 21277.40 418.35 43082.79 48052.42 2021-03-28 14:04:46.000 087 21277.40 418.34 43082.74 48052.39 2021-03-28 14:04:47.000 087 21277.39 418.34 43082.72 48052.38 2021-03-28 14:04:48.000 087 21277.40 418.38 43082.77 48052.40 2021-03-28 14:04:49.000 087 21277.46 418.45 43082.77 48052.40 2021-03-28 14:04:50.000 087 21277.51 418.45 43082.74 48052.42 2021-03-28 14:04:51.000 087 21277.48 418.49 43082.68 48052.39 2021-03-28 14:04:52.000 087 21277.47 418.56 43082.68 48052.40 2021-03-28 14:04:53.000 087 21277.48 418.64 43082.72 48052.40 2021-03-28 14:04:54.000 087 21277.55 418.59 43082.70 48052.40 2021-03-28 14:04:55.000 087 21277.59 418.61 43082.73 48052.45 2021-03-28 14:04:56.000 087 21277.58 418.54 43082.75 48052.44 2021-03-28 14:04:57.000 087 21277.64 418.62 43082.76 48052.47 2021-03-28 14:04:58.000 087 21277.67 418.63 43082.79 48052.47 2021-03-28 14:04:59.000 087 21277.69 418.58 43082.83 48052.50 2021-03-28 14:05:00.000 087 21277.74 418.54 43082.79 48052.54 2021-03-28 14:05:01.000 087 21277.73 418.49 43082.83 48052.57 2021-03-28 14:05:02.000 087 21277.69 418.50 43082.84 48052.59 2021-03-28 14:05:03.000 087 21277.70 418.60 43082.83 48052.60 2021-03-28 14:05:04.000 087 21277.70 418.61 43082.80 48052.62 2021-03-28 14:05:05.000 087 21277.66 418.66 43082.83 48052.63 2021-03-28 14:05:06.000 087 21277.66 418.75 43082.92 48052.64 2021-03-28 14:05:07.000 087 21277.63 418.74 43082.93 48052.65 2021-03-28 14:05:08.000 087 21277.62 418.78 43082.93 48052.66 2021-03-28 14:05:09.000 087 21277.64 418.79 43082.91 48052.67 2021-03-28 14:05:10.000 087 21277.64 418.73 43082.91 48052.67 2021-03-28 14:05:11.000 087 21277.63 418.71 43082.94 48052.68 2021-03-28 14:05:12.000 087 21277.64 418.76 43082.96 48052.70 2021-03-28 14:05:13.000 087 21277.72 418.75 43082.97 48052.70 2021-03-28 14:05:14.000 087 21277.66 418.78 43082.91 48052.72 2021-03-28 14:05:15.000 087 21277.64 418.72 43082.98 48052.72 2021-03-28 14:05:16.000 087 21277.63 418.81 43082.99 48052.68 2021-03-28 14:05:17.000 087 21277.56 418.84 43082.98 48052.68 2021-03-28 14:05:18.000 087 21277.51 418.90 43082.96 48052.67 2021-03-28 14:05:19.000 087 21277.50 419.02 43082.89 48052.64 2021-03-28 14:05:20.000 087 21277.49 418.95 43082.92 48052.60 2021-03-28 14:05:21.000 087 21277.56 418.86 43082.89 48052.60 2021-03-28 14:05:22.000 087 21277.53 418.83 43082.89 48052.59 2021-03-28 14:05:23.000 087 21277.51 418.88 43082.95 48052.58 2021-03-28 14:05:24.000 087 21277.45 418.90 43082.92 48052.59 2021-03-28 14:05:25.000 087 21277.45 418.94 43082.95 48052.59 2021-03-28 14:05:26.000 087 21277.55 418.95 43082.96 48052.59 2021-03-28 14:05:27.000 087 21277.49 418.98 43082.87 48052.57 2021-03-28 14:05:28.000 087 21277.42 419.04 43082.83 48052.56 2021-03-28 14:05:29.000 087 21277.40 419.10 43082.80 48052.54 2021-03-28 14:05:30.000 087 21277.42 419.18 43082.85 48052.50 2021-03-28 14:05:31.000 087 21277.35 419.23 43082.86 48052.47 2021-03-28 14:05:32.000 087 21277.34 419.23 43082.85 48052.45 2021-03-28 14:05:33.000 087 21277.32 419.24 43082.84 48052.41 2021-03-28 14:05:34.000 087 21277.28 419.26 43082.77 48052.40 2021-03-28 14:05:35.000 087 21277.28 419.23 43082.81 48052.37 2021-03-28 14:05:36.000 087 21277.30 419.26 43082.79 48052.37 2021-03-28 14:05:37.000 087 21277.29 419.25 43082.77 48052.37 2021-03-28 14:05:38.000 087 21277.30 419.29 43082.77 48052.36 2021-03-28 14:05:39.000 087 21277.29 419.30 43082.73 48052.37 2021-03-28 14:05:40.000 087 21277.32 419.30 43082.78 48052.36 2021-03-28 14:05:41.000 087 21277.28 419.30 43082.79 48052.36 2021-03-28 14:05:42.000 087 21277.29 419.27 43082.81 48052.36 2021-03-28 14:05:43.000 087 21277.28 419.24 43082.79 48052.37 2021-03-28 14:05:44.000 087 21277.30 419.27 43082.83 48052.34 2021-03-28 14:05:45.000 087 21277.24 419.30 43082.85 48052.35 2021-03-28 14:05:46.000 087 21277.25 419.31 43082.80 48052.35 2021-03-28 14:05:47.000 087 21277.28 419.30 43082.79 48052.37 2021-03-28 14:05:48.000 087 21277.20 419.34 43082.80 48052.37 2021-03-28 14:05:49.000 087 21277.24 419.31 43082.81 48052.37 2021-03-28 14:05:50.000 087 21277.29 419.39 43082.85 48052.37 2021-03-28 14:05:51.000 087 21277.25 419.35 43082.81 48052.38 2021-03-28 14:05:52.000 087 21277.17 419.42 43082.77 48052.33 2021-03-28 14:05:53.000 087 21277.12 419.51 43082.81 48052.34 2021-03-28 14:05:54.000 087 21277.15 419.42 43082.79 48052.31 2021-03-28 14:05:55.000 087 21277.13 419.42 43082.80 48052.33 2021-03-28 14:05:56.000 087 21277.18 419.47 43082.80 48052.32 2021-03-28 14:05:57.000 087 21277.24 419.52 43082.78 48052.34 2021-03-28 14:05:58.000 087 21277.21 419.62 43082.75 48052.34 2021-03-28 14:05:59.000 087 21277.09 419.66 43082.71 48052.28 2021-03-28 14:06:00.000 087 21277.02 419.68 43082.68 48052.22 2021-03-28 14:06:01.000 087 21276.95 419.69 43082.74 48052.17 2021-03-28 14:06:02.000 087 21276.96 419.75 43082.75 48052.16 2021-03-28 14:06:03.000 087 21276.94 419.72 43082.68 48052.14 2021-03-28 14:06:04.000 087 21276.94 419.70 43082.62 48052.11 2021-03-28 14:06:05.000 087 21276.88 419.73 43082.65 48052.15 2021-03-28 14:06:06.000 087 21276.85 419.82 43082.66 48052.10 2021-03-28 14:06:07.000 087 21276.86 419.92 43082.64 48052.07 2021-03-28 14:06:08.000 087 21276.85 419.89 43082.66 48052.04 2021-03-28 14:06:09.000 087 21276.77 419.87 43082.64 48052.01 2021-03-28 14:06:10.000 087 21276.69 419.86 43082.63 48052.02 2021-03-28 14:06:11.000 087 21276.75 419.88 43082.67 48052.00 2021-03-28 14:06:12.000 087 21276.77 419.83 43082.68 48052.03 2021-03-28 14:06:13.000 087 21276.79 419.82 43082.66 48052.05 2021-03-28 14:06:14.000 087 21276.82 419.81 43082.74 48052.08 2021-03-28 14:06:15.000 087 21276.82 419.80 43082.70 48052.09 2021-03-28 14:06:16.000 087 21276.76 419.70 43082.72 48052.11 2021-03-28 14:06:17.000 087 21276.74 419.70 43082.76 48052.11 2021-03-28 14:06:18.000 087 21276.76 419.72 43082.75 48052.12 2021-03-28 14:06:19.000 087 21276.75 419.71 43082.79 48052.16 2021-03-28 14:06:20.000 087 21276.71 419.64 43082.79 48052.19 2021-03-28 14:06:21.000 087 21276.78 419.59 43082.88 48052.21 2021-03-28 14:06:22.000 087 21276.73 419.60 43082.89 48052.26 2021-03-28 14:06:23.000 087 21276.72 419.55 43082.97 48052.28 2021-03-28 14:06:24.000 087 21276.74 419.54 43082.99 48052.31 2021-03-28 14:06:25.000 087 21276.75 419.51 43083.02 48052.32 2021-03-28 14:06:26.000 087 21276.74 419.44 43082.98 48052.36 2021-03-28 14:06:27.000 087 21276.75 419.46 43083.03 48052.38 2021-03-28 14:06:28.000 087 21276.68 419.51 43083.03 48052.38 2021-03-28 14:06:29.000 087 21276.72 419.61 43083.04 48052.36 2021-03-28 14:06:30.000 087 21276.67 419.56 43083.06 48052.37 2021-03-28 14:06:31.000 087 21276.64 419.42 43083.12 48052.41 2021-03-28 14:06:32.000 087 21276.71 419.39 43083.14 48052.40 2021-03-28 14:06:33.000 087 21276.61 419.37 43083.16 48052.48 2021-03-28 14:06:34.000 087 21276.59 419.39 43083.28 48052.50 2021-03-28 14:06:35.000 087 21276.61 419.38 43083.32 48052.53 2021-03-28 14:06:36.000 087 21276.57 419.38 43083.29 48052.56 2021-03-28 14:06:37.000 087 21276.64 419.40 43083.33 48052.58 2021-03-28 14:06:38.000 087 21276.66 419.35 43083.37 48052.58 2021-03-28 14:06:39.000 087 21276.65 419.40 43083.38 48052.59 2021-03-28 14:06:40.000 087 21276.63 419.50 43083.35 48052.60 2021-03-28 14:06:41.000 087 21276.57 419.46 43083.41 48052.60 2021-03-28 14:06:42.000 087 21276.55 419.45 43083.46 48052.58 2021-03-28 14:06:43.000 087 21276.53 419.43 43083.42 48052.58 2021-03-28 14:06:44.000 087 21276.55 419.42 43083.40 48052.56 2021-03-28 14:06:45.000 087 21276.53 419.42 43083.40 48052.55 2021-03-28 14:06:46.000 087 21276.44 419.46 43083.36 48052.54 2021-03-28 14:06:47.000 087 21276.47 419.47 43083.38 48052.54 2021-03-28 14:06:48.000 087 21276.48 419.48 43083.37 48052.52 2021-03-28 14:06:49.000 087 21276.45 419.58 43083.38 48052.51 2021-03-28 14:06:50.000 087 21276.38 419.55 43083.41 48052.51 2021-03-28 14:06:51.000 087 21276.39 419.56 43083.36 48052.51 2021-03-28 14:06:52.000 087 21276.40 419.54 43083.33 48052.49 2021-03-28 14:06:53.000 087 21276.33 419.67 43083.36 48052.47 2021-03-28 14:06:54.000 087 21276.36 419.75 43083.33 48052.47 2021-03-28 14:06:55.000 087 21276.36 419.83 43083.36 48052.44 2021-03-28 14:06:56.000 087 21276.36 419.83 43083.37 48052.45 2021-03-28 14:06:57.000 087 21276.35 419.86 43083.37 48052.43 2021-03-28 14:06:58.000 087 21276.36 419.88 43083.37 48052.41 2021-03-28 14:06:59.000 087 21276.26 419.87 43083.36 48052.40 2021-03-28 14:07:00.000 087 21276.16 419.82 43083.35 48052.39 2021-03-28 14:07:01.000 087 21276.23 419.80 43083.34 48052.38 2021-03-28 14:07:02.000 087 21276.25 419.88 43083.34 48052.38 2021-03-28 14:07:03.000 087 21276.16 419.97 43083.29 48052.35 2021-03-28 14:07:04.000 087 21276.21 419.94 43083.25 48052.32 2021-03-28 14:07:05.000 087 21276.19 420.03 43083.21 48052.27 2021-03-28 14:07:06.000 087 21276.11 420.12 43083.20 48052.21 2021-03-28 14:07:07.000 087 21276.08 420.09 43083.17 48052.20 2021-03-28 14:07:08.000 087 21276.05 420.14 43083.16 48052.16 2021-03-28 14:07:09.000 087 21276.07 420.19 43083.11 48052.14 2021-03-28 14:07:10.000 087 21276.00 420.26 43083.06 48052.10 2021-03-28 14:07:11.000 087 21275.95 420.26 43083.05 48052.06 2021-03-28 14:07:12.000 087 21275.94 420.23 43083.06 48052.06 2021-03-28 14:07:13.000 087 21275.93 420.27 43083.05 48052.04 2021-03-28 14:07:14.000 087 21275.88 420.29 43083.10 48052.04 2021-03-28 14:07:15.000 087 21275.81 420.33 43083.11 48052.03 2021-03-28 14:07:16.000 087 21275.82 420.35 43083.12 48052.02 2021-03-28 14:07:17.000 087 21275.83 420.28 43083.12 48052.03 2021-03-28 14:07:18.000 087 21275.83 420.26 43083.09 48052.01 2021-03-28 14:07:19.000 087 21275.79 420.34 43083.11 48052.02 2021-03-28 14:07:20.000 087 21275.76 420.39 43083.14 48052.00 2021-03-28 14:07:21.000 087 21275.74 420.39 43083.06 48051.99 2021-03-28 14:07:22.000 087 21275.77 420.41 43083.10 48051.97 2021-03-28 14:07:23.000 087 21275.74 420.44 43083.15 48051.98 2021-03-28 14:07:24.000 087 21275.74 420.46 43083.17 48051.97 2021-03-28 14:07:25.000 087 21275.75 420.51 43083.10 48051.95 2021-03-28 14:07:26.000 087 21275.78 420.51 43083.06 48051.96 2021-03-28 14:07:27.000 087 21275.73 420.53 43083.06 48051.96 2021-03-28 14:07:28.000 087 21275.72 420.57 43083.08 48051.93 2021-03-28 14:07:29.000 087 21275.71 420.61 43083.10 48051.92 2021-03-28 14:07:30.000 087 21275.63 420.52 43083.11 48051.88 2021-03-28 14:07:31.000 087 21275.63 420.51 43083.12 48051.87 2021-03-28 14:07:32.000 087 21275.58 420.47 43083.05 48051.85 2021-03-28 14:07:33.000 087 21275.53 420.46 43083.04 48051.85 2021-03-28 14:07:34.000 087 21275.45 420.47 43083.02 48051.80 2021-03-28 14:07:35.000 087 21275.49 420.48 43083.02 48051.80 2021-03-28 14:07:36.000 087 21275.45 420.49 43083.01 48051.75 2021-03-28 14:07:37.000 087 21275.42 420.54 43083.00 48051.73 2021-03-28 14:07:38.000 087 21275.45 420.52 43083.00 48051.73 2021-03-28 14:07:39.000 087 21275.40 420.56 43082.91 48051.72 2021-03-28 14:07:40.000 087 21275.39 420.57 43082.95 48051.70 2021-03-28 14:07:41.000 087 21275.37 420.56 43082.98 48051.70 2021-03-28 14:07:42.000 087 21275.39 420.55 43082.96 48051.72 2021-03-28 14:07:43.000 087 21275.38 420.54 43082.99 48051.72 2021-03-28 14:07:44.000 087 21275.34 420.57 43082.96 48051.71 2021-03-28 14:07:45.000 087 21275.33 420.72 43082.91 48051.70 2021-03-28 14:07:46.000 087 21275.31 420.66 43082.89 48051.69 2021-03-28 14:07:47.000 087 21275.34 420.68 43082.90 48051.67 2021-03-28 14:07:48.000 087 21275.31 420.74 43082.93 48051.68 2021-03-28 14:07:49.000 087 21275.31 420.77 43082.94 48051.68 2021-03-28 14:07:50.000 087 21275.25 420.78 43082.99 48051.66 2021-03-28 14:07:51.000 087 21275.21 420.66 43082.98 48051.70 2021-03-28 14:07:52.000 087 21275.21 420.66 43083.02 48051.69 2021-03-28 14:07:53.000 087 21275.24 420.58 43083.02 48051.70 2021-03-28 14:07:54.000 087 21275.25 420.54 43083.00 48051.73 2021-03-28 14:07:55.000 087 21275.27 420.46 43083.06 48051.76 2021-03-28 14:07:56.000 087 21275.25 420.43 43083.14 48051.78 2021-03-28 14:07:57.000 087 21275.22 420.48 43083.16 48051.80 2021-03-28 14:07:58.000 087 21275.25 420.47 43083.15 48051.83 2021-03-28 14:07:59.000 087 21275.26 420.43 43083.21 48051.83 2021-03-28 14:08:00.000 087 21275.24 420.41 43083.18 48051.86 2021-03-28 14:08:01.000 087 21275.27 420.34 43083.29 48051.88 2021-03-28 14:08:02.000 087 21275.27 420.28 43083.27 48051.92 2021-03-28 14:08:03.000 087 21275.31 420.28 43083.28 48051.94 2021-03-28 14:08:04.000 087 21275.29 420.22 43083.29 48051.97 2021-03-28 14:08:05.000 087 21275.32 420.21 43083.33 48052.00 2021-03-28 14:08:06.000 087 21275.34 420.25 43083.31 48052.03 2021-03-28 14:08:07.000 087 21275.39 420.22 43083.36 48052.06 2021-03-28 14:08:08.000 087 21275.42 420.31 43083.40 48052.08 2021-03-28 14:08:09.000 087 21275.47 420.31 43083.41 48052.13 2021-03-28 14:08:10.000 087 21275.44 420.27 43083.36 48052.10 2021-03-28 14:08:11.000 087 21275.55 420.24 43083.39 48052.11 2021-03-28 14:08:12.000 087 21275.62 420.30 43083.37 48052.11 2021-03-28 14:08:13.000 087 21275.67 420.40 43083.27 48052.13 2021-03-28 14:08:14.000 087 21275.63 420.35 43083.19 48052.11 2021-03-28 14:08:15.000 087 21275.60 420.34 43083.29 48052.10 2021-03-28 14:08:16.000 087 21275.61 420.29 43083.29 48052.09 2021-03-28 14:08:17.000 087 21275.66 420.29 43083.23 48052.08 2021-03-28 14:08:18.000 087 21275.67 420.25 43083.26 48052.10 2021-03-28 14:08:19.000 087 21275.61 420.13 43083.33 48052.11 2021-03-28 14:08:20.000 087 21275.61 420.05 43083.30 48052.11 2021-03-28 14:08:21.000 087 21275.63 420.05 43083.29 48052.12 2021-03-28 14:08:22.000 087 21275.63 420.16 43083.27 48052.13 2021-03-28 14:08:23.000 087 21275.59 420.21 43083.38 48052.14 2021-03-28 14:08:24.000 087 21275.67 420.14 43083.37 48052.18 2021-03-28 14:08:25.000 087 21275.70 420.08 43083.33 48052.18 2021-03-28 14:08:26.000 087 21275.70 420.07 43083.26 48052.19 2021-03-28 14:08:27.000 087 21275.74 420.05 43083.31 48052.18 2021-03-28 14:08:28.000 087 21275.75 420.09 43083.33 48052.19 2021-03-28 14:08:29.000 087 21275.71 420.06 43083.32 48052.17 2021-03-28 14:08:30.000 087 21275.75 420.07 43083.27 48052.17 2021-03-28 14:08:31.000 087 21275.76 420.05 43083.28 48052.17 2021-03-28 14:08:32.000 087 21275.79 420.13 43083.25 48052.13 2021-03-28 14:08:33.000 087 21275.77 420.09 43083.22 48052.12 2021-03-28 14:08:34.000 087 21275.79 420.09 43083.16 48052.12 2021-03-28 14:08:35.000 087 21275.81 420.07 43083.20 48052.11 2021-03-28 14:08:36.000 087 21275.85 420.09 43083.21 48052.13 2021-03-28 14:08:37.000 087 21275.87 420.18 43083.18 48052.12 2021-03-28 14:08:38.000 087 21275.93 420.08 43083.15 48052.12 2021-03-28 14:08:39.000 087 21275.88 420.02 43083.18 48052.10 2021-03-28 14:08:40.000 087 21275.89 420.06 43083.18 48052.14 2021-03-28 14:08:41.000 087 21275.92 420.08 43083.18 48052.15 2021-03-28 14:08:42.000 087 21275.82 420.03 43083.18 48052.14 2021-03-28 14:08:43.000 087 21275.87 420.04 43083.17 48052.16 2021-03-28 14:08:44.000 087 21275.92 420.08 43083.19 48052.15 2021-03-28 14:08:45.000 087 21275.86 420.04 43083.26 48052.17 2021-03-28 14:08:46.000 087 21275.90 420.05 43083.28 48052.17 2021-03-28 14:08:47.000 087 21275.87 420.06 43083.33 48052.19 2021-03-28 14:08:48.000 087 21275.83 420.04 43083.29 48052.20 2021-03-28 14:08:49.000 087 21275.82 420.04 43083.30 48052.18 2021-03-28 14:08:50.000 087 21275.85 420.09 43083.31 48052.18 2021-03-28 14:08:51.000 087 21275.84 420.04 43083.29 48052.20 2021-03-28 14:08:52.000 087 21275.79 420.02 43083.20 48052.19 2021-03-28 14:08:53.000 087 21275.81 420.15 43083.20 48052.18 2021-03-28 14:08:54.000 087 21275.74 420.13 43083.20 48052.15 2021-03-28 14:08:55.000 087 21275.75 420.13 43083.22 48052.11 2021-03-28 14:08:56.000 087 21275.72 420.20 43083.22 48052.09 2021-03-28 14:08:57.000 087 21275.71 420.18 43083.22 48052.07 2021-03-28 14:08:58.000 087 21275.69 420.17 43083.20 48052.05 2021-03-28 14:08:59.000 087 21275.73 420.15 43083.22 48052.09 2021-03-28 14:09:00.000 087 21275.74 420.14 43083.19 48052.07 2021-03-28 14:09:01.000 087 21275.74 420.16 43083.22 48052.10 2021-03-28 14:09:02.000 087 21275.71 420.15 43083.25 48052.09 2021-03-28 14:09:03.000 087 21275.73 420.15 43083.23 48052.12 2021-03-28 14:09:04.000 087 21275.72 420.08 43083.26 48052.10 2021-03-28 14:09:05.000 087 21275.74 420.00 43083.26 48052.13 2021-03-28 14:09:06.000 087 21275.75 420.06 43083.29 48052.14 2021-03-28 14:09:07.000 087 21275.73 420.04 43083.29 48052.15 2021-03-28 14:09:08.000 087 21275.75 420.12 43083.31 48052.15 2021-03-28 14:09:09.000 087 21275.76 420.11 43083.27 48052.17 2021-03-28 14:09:10.000 087 21275.74 420.15 43083.26 48052.18 2021-03-28 14:09:11.000 087 21275.71 420.18 43083.26 48052.16 2021-03-28 14:09:12.000 087 21275.80 420.16 43083.29 48052.16 2021-03-28 14:09:13.000 087 21275.82 420.20 43083.27 48052.16 2021-03-28 14:09:14.000 087 21275.82 420.22 43083.25 48052.17 2021-03-28 14:09:15.000 087 21275.79 420.24 43083.21 48052.18 2021-03-28 14:09:16.000 087 21275.81 420.23 43083.20 48052.15 2021-03-28 14:09:17.000 087 21275.83 420.32 43083.14 48052.13 2021-03-28 14:09:18.000 087 21275.83 420.26 43083.18 48052.11 2021-03-28 14:09:19.000 087 21275.81 420.31 43083.16 48052.10 2021-03-28 14:09:20.000 087 21275.83 420.35 43083.16 48052.09 2021-03-28 14:09:21.000 087 21275.84 420.40 43083.14 48052.07 2021-03-28 14:09:22.000 087 21275.81 420.40 43083.10 48052.07 2021-03-28 14:09:23.000 087 21275.84 420.32 43083.09 48052.04 2021-03-28 14:09:24.000 087 21275.86 420.27 43083.03 48052.05 2021-03-28 14:09:25.000 087 21275.81 420.30 43083.10 48052.07 2021-03-28 14:09:26.000 087 21275.83 420.32 43083.09 48052.07 2021-03-28 14:09:27.000 087 21275.82 420.37 43083.10 48052.05 2021-03-28 14:09:28.000 087 21275.79 420.45 43083.09 48052.01 2021-03-28 14:09:29.000 087 21275.81 420.44 43082.99 48051.97 2021-03-28 14:09:30.000 087 21275.82 420.46 43082.96 48051.96 2021-03-28 14:09:31.000 087 21275.82 420.49 43082.97 48051.95 2021-03-28 14:09:32.000 087 21275.86 420.43 43082.99 48051.93 2021-03-28 14:09:33.000 087 21275.83 420.43 43082.97 48051.93 2021-03-28 14:09:34.000 087 21275.87 420.44 43082.97 48051.92 2021-03-28 14:09:35.000 087 21275.86 420.42 43082.94 48051.93 2021-03-28 14:09:36.000 087 21275.89 420.44 43082.95 48051.92 2021-03-28 14:09:37.000 087 21275.84 420.38 43082.95 48051.90 2021-03-28 14:09:38.000 087 21275.82 420.38 43082.95 48051.92 2021-03-28 14:09:39.000 087 21275.86 420.39 43082.97 48051.92 2021-03-28 14:09:40.000 087 21275.88 420.33 43082.99 48051.98 2021-03-28 14:09:41.000 087 21275.88 420.35 43082.98 48051.98 2021-03-28 14:09:42.000 087 21275.95 420.45 43082.99 48051.99 2021-03-28 14:09:43.000 087 21275.97 420.50 43083.00 48051.99 2021-03-28 14:09:44.000 087 21275.88 420.44 43083.03 48051.96 2021-03-28 14:09:45.000 087 21275.84 420.46 43082.99 48051.97 2021-03-28 14:09:46.000 087 21275.82 420.43 43082.98 48051.94 2021-03-28 14:09:47.000 087 21275.86 420.40 43082.93 48051.96 2021-03-28 14:09:48.000 087 21275.88 420.43 43082.99 48051.98 2021-03-28 14:09:49.000 087 21275.93 420.49 43083.01 48051.98 2021-03-28 14:09:50.000 087 21275.91 420.41 43083.02 48051.98 2021-03-28 14:09:51.000 087 21275.95 420.39 43083.01 48052.00 2021-03-28 14:09:52.000 087 21276.00 420.42 43082.97 48052.00 2021-03-28 14:09:53.000 087 21276.01 420.38 43082.97 48051.98 2021-03-28 14:09:54.000 087 21275.97 420.37 43082.98 48052.00 2021-03-28 14:09:55.000 087 21275.99 420.34 43083.02 48052.02 2021-03-28 14:09:56.000 087 21276.04 420.29 43083.01 48052.01 2021-03-28 14:09:57.000 087 21276.01 420.25 43083.08 48052.05 2021-03-28 14:09:58.000 087 21275.93 420.27 43083.15 48052.08 2021-03-28 14:09:59.000 087 21276.00 420.22 43083.10 48052.09 2021-03-28 14:10:00.000 087 21276.00 420.17 43083.12 48052.12 2021-03-28 14:10:01.000 087 21276.02 420.17 43083.12 48052.14 2021-03-28 14:10:02.000 087 21275.99 420.08 43083.18 48052.14 2021-03-28 14:10:03.000 087 21276.07 420.06 43083.19 48052.15 2021-03-28 14:10:04.000 087 21276.03 420.04 43083.18 48052.16 2021-03-28 14:10:05.000 087 21276.06 420.01 43083.19 48052.18 2021-03-28 14:10:06.000 087 21276.10 419.94 43083.26 48052.19 2021-03-28 14:10:07.000 087 21276.07 419.94 43083.29 48052.23 2021-03-28 14:10:08.000 087 21276.05 419.89 43083.27 48052.26 2021-03-28 14:10:09.000 087 21276.08 419.86 43083.30 48052.28 2021-03-28 14:10:10.000 087 21276.15 419.87 43083.34 48052.33 2021-03-28 14:10:11.000 087 21276.14 419.81 43083.35 48052.33 2021-03-28 14:10:12.000 087 21276.13 419.83 43083.34 48052.33 2021-03-28 14:10:13.000 087 21276.16 419.80 43083.27 48052.34 2021-03-28 14:10:14.000 087 21276.21 419.75 43083.34 48052.35 2021-03-28 14:10:15.000 087 21276.22 419.75 43083.34 48052.35 2021-03-28 14:10:16.000 087 21276.22 419.83 43083.29 48052.33 2021-03-28 14:10:17.000 087 21276.26 419.80 43083.28 48052.37 2021-03-28 14:10:18.000 087 21276.24 419.75 43083.27 48052.36 2021-03-28 14:10:19.000 087 21276.32 419.71 43083.22 48052.36 2021-03-28 14:10:20.000 087 21276.30 419.77 43083.27 48052.36 2021-03-28 14:10:21.000 087 21276.33 419.70 43083.32 48052.35 2021-03-28 14:10:22.000 087 21276.29 419.72 43083.30 48052.35 2021-03-28 14:10:23.000 087 21276.24 419.70 43083.25 48052.37 2021-03-28 14:10:24.000 087 21276.27 419.58 43083.25 48052.34 2021-03-28 14:10:25.000 087 21276.27 419.58 43083.22 48052.35 2021-03-28 14:10:26.000 087 21276.34 419.53 43083.25 48052.37 2021-03-28 14:10:27.000 087 21276.38 419.48 43083.29 48052.36 2021-03-28 14:10:28.000 087 21276.38 419.45 43083.26 48052.37 2021-03-28 14:10:29.000 087 21276.37 419.47 43083.29 48052.39 2021-03-28 14:10:30.000 087 21276.43 419.39 43083.34 48052.43 2021-03-28 14:10:31.000 087 21276.48 419.35 43083.29 48052.46 2021-03-28 14:10:32.000 087 21276.50 419.37 43083.36 48052.47 2021-03-28 14:10:33.000 087 21276.47 419.42 43083.30 48052.47 2021-03-28 14:10:34.000 087 21276.47 419.40 43083.22 48052.45 2021-03-28 14:10:35.000 087 21276.46 419.38 43083.19 48052.42 2021-03-28 14:10:36.000 087 21276.46 419.42 43083.16 48052.38 2021-03-28 14:10:37.000 087 21276.51 419.41 43083.21 48052.39 2021-03-28 14:10:38.000 087 21276.54 419.33 43083.24 48052.39 2021-03-28 14:10:39.000 087 21276.56 419.25 43083.28 48052.42 2021-03-28 14:10:40.000 087 21276.65 419.20 43083.26 48052.50 2021-03-28 14:10:41.000 087 21276.72 419.21 43083.32 48052.54 2021-03-28 14:10:42.000 087 21276.76 419.22 43083.34 48052.59 2021-03-28 14:10:43.000 087 21276.84 419.14 43083.34 48052.61 2021-03-28 14:10:44.000 087 21276.87 419.16 43083.34 48052.62 2021-03-28 14:10:45.000 087 21276.88 419.08 43083.33 48052.67 2021-03-28 14:10:46.000 087 21276.90 419.01 43083.37 48052.71 2021-03-28 14:10:47.000 087 21276.92 419.01 43083.38 48052.72 2021-03-28 14:10:48.000 087 21276.95 419.03 43083.39 48052.76 2021-03-28 14:10:49.000 087 21277.03 419.04 43083.36 48052.79 2021-03-28 14:10:50.000 087 21277.06 418.94 43083.36 48052.81 2021-03-28 14:10:51.000 087 21277.07 418.89 43083.45 48052.81 2021-03-28 14:10:52.000 087 21277.14 418.90 43083.48 48052.84 2021-03-28 14:10:53.000 087 21277.15 418.89 43083.50 48052.87 2021-03-28 14:10:54.000 087 21277.15 418.93 43083.48 48052.91 2021-03-28 14:10:55.000 087 21277.16 418.89 43083.51 48052.91 2021-03-28 14:10:56.000 087 21277.13 418.83 43083.50 48052.92 2021-03-28 14:10:57.000 087 21277.14 418.82 43083.62 48052.93 2021-03-28 14:10:58.000 087 21277.21 418.81 43083.57 48052.96 2021-03-28 14:10:59.000 087 21277.22 418.78 43083.58 48052.98 2021-03-28 14:11:00.000 087 21277.21 418.76 43083.50 48052.97 2021-03-28 14:11:01.000 087 21277.23 418.70 43083.59 48052.99 2021-03-28 14:11:02.000 087 21277.23 418.70 43083.50 48053.01 2021-03-28 14:11:03.000 087 21277.23 418.66 43083.58 48053.04 2021-03-28 14:11:04.000 087 21277.27 418.57 43083.61 48053.07 2021-03-28 14:11:05.000 087 21277.32 418.62 43083.64 48053.09 2021-03-28 14:11:06.000 087 21277.31 418.60 43083.65 48053.13 2021-03-28 14:11:07.000 087 21277.38 418.51 43083.66 48053.18 2021-03-28 14:11:08.000 087 21277.41 418.62 43083.63 48053.21 2021-03-28 14:11:09.000 087 21277.42 418.55 43083.71 48053.24 2021-03-28 14:11:10.000 087 21277.44 418.50 43083.78 48053.29 2021-03-28 14:11:11.000 087 21277.48 418.47 43083.80 48053.31 2021-03-28 14:11:12.000 087 21277.49 418.53 43083.87 48053.36 2021-03-28 14:11:13.000 087 21277.49 418.52 43083.84 48053.37 2021-03-28 14:11:14.000 087 21277.52 418.47 43083.86 48053.38 2021-03-28 14:11:15.000 087 21277.54 418.43 43083.87 48053.41 2021-03-28 14:11:16.000 087 21277.62 418.45 43083.88 48053.43 2021-03-28 14:11:17.000 087 21277.58 418.45 43083.84 48053.46 2021-03-28 14:11:18.000 087 21277.60 418.39 43083.86 48053.46 2021-03-28 14:11:19.000 087 21277.65 418.38 43083.87 48053.46 2021-03-28 14:11:20.000 087 21277.63 418.38 43083.83 48053.45 2021-03-28 14:11:21.000 087 21277.61 418.33 43083.92 48053.47 2021-03-28 14:11:22.000 087 21277.53 418.30 43083.90 48053.46 2021-03-28 14:11:23.000 087 21277.58 418.34 43083.90 48053.46 2021-03-28 14:11:24.000 087 21277.55 418.33 43083.95 48053.46 2021-03-28 14:11:25.000 087 21277.55 418.29 43083.94 48053.48 2021-03-28 14:11:26.000 087 21277.56 418.31 43083.88 48053.50 2021-03-28 14:11:27.000 087 21277.58 418.32 43083.93 48053.51 2021-03-28 14:11:28.000 087 21277.59 418.27 43083.89 48053.52 2021-03-28 14:11:29.000 087 21277.60 418.25 43083.94 48053.50 2021-03-28 14:11:30.000 087 21277.59 418.17 43083.99 48053.54 2021-03-28 14:11:31.000 087 21277.62 418.17 43083.98 48053.56 2021-03-28 14:11:32.000 087 21277.68 418.18 43083.98 48053.58 2021-03-28 14:11:33.000 087 21277.69 418.16 43083.99 48053.60 2021-03-28 14:11:34.000 087 21277.70 418.19 43083.99 48053.60 2021-03-28 14:11:35.000 087 21277.69 418.24 43083.97 48053.59 2021-03-28 14:11:36.000 087 21277.71 418.22 43083.96 48053.58 2021-03-28 14:11:37.000 087 21277.70 418.19 43083.91 48053.59 2021-03-28 14:11:38.000 087 21277.72 418.23 43083.95 48053.56 2021-03-28 14:11:39.000 087 21277.71 418.25 43083.90 48053.52 2021-03-28 14:11:40.000 087 21277.72 418.28 43083.88 48053.47 2021-03-28 14:11:41.000 087 21277.72 418.31 43083.86 48053.47 2021-03-28 14:11:42.000 087 21277.77 418.29 43083.89 48053.43 2021-03-28 14:11:43.000 087 21277.72 418.31 43083.79 48053.42 2021-03-28 14:11:44.000 087 21277.74 418.30 43083.78 48053.40 2021-03-28 14:11:45.000 087 21277.79 418.27 43083.78 48053.40 2021-03-28 14:11:46.000 087 21277.86 418.28 43083.76 48053.41 2021-03-28 14:11:47.000 087 21277.83 418.29 43083.82 48053.42 2021-03-28 14:11:48.000 087 21277.87 418.20 43083.75 48053.43 2021-03-28 14:11:49.000 087 21277.90 418.23 43083.73 48053.44 2021-03-28 14:11:50.000 087 21277.86 418.27 43083.78 48053.43 2021-03-28 14:11:51.000 087 21277.88 418.20 43083.74 48053.43 2021-03-28 14:11:52.000 087 21277.84 418.28 43083.77 48053.41 2021-03-28 14:11:53.000 087 21277.80 418.25 43083.72 48053.40 2021-03-28 14:11:54.000 087 21277.80 418.27 43083.68 48053.35 2021-03-28 14:11:55.000 087 21277.74 418.37 43083.62 48053.30 2021-03-28 14:11:56.000 087 21277.76 418.46 43083.54 48053.22 2021-03-28 14:11:57.000 087 21277.77 418.50 43083.43 48053.17 2021-03-28 14:11:58.000 087 21277.84 418.45 43083.41 48053.13 2021-03-28 14:11:59.000 087 21277.78 418.46 43083.38 48053.10 2021-03-28 14:12:00.000 087 21277.81 418.45 43083.36 48053.10 2021-03-28 14:12:01.000 087 21277.83 418.46 43083.37 48053.08 2021-03-28 14:12:02.000 087 21277.87 418.33 43083.39 48053.07 2021-03-28 14:12:03.000 087 21277.96 418.28 43083.32 48053.09 2021-03-28 14:12:04.000 087 21277.95 418.30 43083.32 48053.11 2021-03-28 14:12:05.000 087 21277.90 418.40 43083.30 48053.10 2021-03-28 14:12:06.000 087 21277.97 418.41 43083.31 48053.10 2021-03-28 14:12:07.000 087 21277.93 418.41 43083.29 48053.06 2021-03-28 14:12:08.000 087 21277.93 418.35 43083.22 48053.05 2021-03-28 14:12:09.000 087 21277.90 418.34 43083.26 48053.01 2021-03-28 14:12:10.000 087 21277.90 418.39 43083.28 48052.99 2021-03-28 14:12:11.000 087 21277.91 418.42 43083.20 48052.98 2021-03-28 14:12:12.000 087 21277.92 418.34 43083.13 48052.98 2021-03-28 14:12:13.000 087 21277.94 418.29 43083.22 48052.98 2021-03-28 14:12:14.000 087 21277.95 418.21 43083.22 48053.00 2021-03-28 14:12:15.000 087 21278.00 418.19 43083.22 48053.02 2021-03-28 14:12:16.000 087 21277.99 418.20 43083.27 48053.06 2021-03-28 14:12:17.000 087 21277.99 418.17 43083.22 48053.09 2021-03-28 14:12:18.000 087 21278.03 418.22 43083.25 48053.11 2021-03-28 14:12:19.000 087 21278.04 418.23 43083.31 48053.13 2021-03-28 14:12:20.000 087 21278.07 418.19 43083.30 48053.13 2021-03-28 14:12:21.000 087 21278.09 418.15 43083.35 48053.16 2021-03-28 14:12:22.000 087 21278.06 418.08 43083.42 48053.20 2021-03-28 14:12:23.000 087 21278.07 418.05 43083.44 48053.23 2021-03-28 14:12:24.000 087 21278.10 418.07 43083.46 48053.27 2021-03-28 14:12:25.000 087 21278.10 418.05 43083.48 48053.29 2021-03-28 14:12:26.000 087 21278.13 418.07 43083.51 48053.29 2021-03-28 14:12:27.000 087 21278.15 418.05 43083.54 48053.29 2021-03-28 14:12:28.000 087 21278.10 418.01 43083.54 48053.30 2021-03-28 14:12:29.000 087 21278.13 418.07 43083.51 48053.34 2021-03-28 14:12:30.000 087 21278.11 418.04 43083.50 48053.31 2021-03-28 14:12:31.000 087 21278.07 418.03 43083.53 48053.31 2021-03-28 14:12:32.000 087 21278.15 418.07 43083.52 48053.31 2021-03-28 14:12:33.000 087 21278.10 417.94 43083.52 48053.34 2021-03-28 14:12:34.000 087 21278.11 417.98 43083.59 48053.34 2021-03-28 14:12:35.000 087 21278.09 417.99 43083.55 48053.35 2021-03-28 14:12:36.000 087 21278.11 418.02 43083.57 48053.36 2021-03-28 14:12:37.000 087 21278.13 418.10 43083.56 48053.37 2021-03-28 14:12:38.000 087 21278.10 418.11 43083.57 48053.35 2021-03-28 14:12:39.000 087 21278.09 418.16 43083.56 48053.35 2021-03-28 14:12:40.000 087 21278.07 418.19 43083.55 48053.33 2021-03-28 14:12:41.000 087 21278.09 418.23 43083.52 48053.33 2021-03-28 14:12:42.000 087 21278.03 418.19 43083.46 48053.31 2021-03-28 14:12:43.000 087 21278.10 418.21 43083.50 48053.36 2021-03-28 14:12:44.000 087 21278.16 418.17 43083.49 48053.37 2021-03-28 14:12:45.000 087 21278.15 418.17 43083.57 48053.42 2021-03-28 14:12:46.000 087 21278.13 418.20 43083.62 48053.44 2021-03-28 14:12:47.000 087 21278.10 418.16 43083.60 48053.44 2021-03-28 14:12:48.000 087 21278.07 418.20 43083.59 48053.45 2021-03-28 14:12:49.000 087 21278.05 418.20 43083.60 48053.43 2021-03-28 14:12:50.000 087 21278.00 418.20 43083.56 48053.40 2021-03-28 14:12:51.000 087 21278.00 418.25 43083.57 48053.38 2021-03-28 14:12:52.000 087 21278.05 418.32 43083.54 48053.32 2021-03-28 14:12:53.000 087 21278.03 418.25 43083.54 48053.30 2021-03-28 14:12:54.000 087 21278.03 418.19 43083.50 48053.28 2021-03-28 14:12:55.000 087 21277.99 418.11 43083.52 48053.30 2021-03-28 14:12:56.000 087 21278.02 418.11 43083.50 48053.31 2021-03-28 14:12:57.000 087 21278.01 418.17 43083.50 48053.31 2021-03-28 14:12:58.000 087 21277.98 418.14 43083.54 48053.33 2021-03-28 14:12:59.000 087 21278.09 418.13 43083.47 48053.34 2021-03-28 14:13:00.000 087 21278.13 418.11 43083.56 48053.33 2021-03-28 14:13:01.000 087 21278.10 418.07 43083.56 48053.35 2021-03-28 14:13:02.000 087 21278.10 418.09 43083.54 48053.37 2021-03-28 14:13:03.000 087 21278.05 418.18 43083.57 48053.37 2021-03-28 14:13:04.000 087 21278.03 418.26 43083.47 48053.30 2021-03-28 14:13:05.000 087 21278.04 418.34 43083.39 48053.22 2021-03-28 14:13:06.000 087 21277.99 418.35 43083.29 48053.16 2021-03-28 14:13:07.000 087 21278.03 418.33 43083.26 48053.10 2021-03-28 14:13:08.000 087 21278.02 418.25 43083.26 48053.07 2021-03-28 14:13:09.000 087 21278.05 418.30 43083.25 48053.08 2021-03-28 14:13:10.000 087 21278.05 418.25 43083.26 48053.07 2021-03-28 14:13:11.000 087 21278.02 418.22 43083.27 48053.05 2021-03-28 14:13:12.000 087 21278.04 418.24 43083.26 48053.06 2021-03-28 14:13:13.000 087 21278.02 418.27 43083.27 48053.06 2021-03-28 14:13:14.000 087 21278.10 418.20 43083.28 48053.07 2021-03-28 14:13:15.000 087 21278.09 418.18 43083.25 48053.06 2021-03-28 14:13:16.000 087 21278.04 418.18 43083.18 48053.07 2021-03-28 14:13:17.000 087 21278.08 418.13 43083.20 48053.07 2021-03-28 14:13:18.000 087 21278.11 418.11 43083.20 48053.08 2021-03-28 14:13:19.000 087 21278.09 418.15 43083.22 48053.10 2021-03-28 14:13:20.000 087 21278.12 418.11 43083.22 48053.10 2021-03-28 14:13:21.000 087 21278.16 418.09 43083.28 48053.11 2021-03-28 14:13:22.000 087 21278.13 418.01 43083.25 48053.13 2021-03-28 14:13:23.000 087 21278.16 418.07 43083.22 48053.15 2021-03-28 14:13:24.000 087 21278.12 417.98 43083.21 48053.12 2021-03-28 14:13:25.000 087 21278.21 417.93 43083.24 48053.15 2021-03-28 14:13:26.000 087 21278.25 417.96 43083.25 48053.16 2021-03-28 14:13:27.000 087 21278.27 417.92 43083.22 48053.18 2021-03-28 14:13:28.000 087 21278.29 417.89 43083.25 48053.19 2021-03-28 14:13:29.000 087 21278.31 417.78 43083.25 48053.21 2021-03-28 14:13:30.000 087 21278.34 417.72 43083.28 48053.24 2021-03-28 14:13:31.000 087 21278.25 417.71 43083.29 48053.26 2021-03-28 14:13:32.000 087 21278.25 417.65 43083.32 48053.27 2021-03-28 14:13:33.000 087 21278.31 417.60 43083.38 48053.28 2021-03-28 14:13:34.000 087 21278.38 417.58 43083.35 48053.31 2021-03-28 14:13:35.000 087 21278.31 417.53 43083.38 48053.35 2021-03-28 14:13:36.000 087 21278.28 417.45 43083.36 48053.39 2021-03-28 14:13:37.000 087 21278.33 417.46 43083.44 48053.41 2021-03-28 14:13:38.000 087 21278.31 417.33 43083.48 48053.45 2021-03-28 14:13:39.000 087 21278.32 417.50 43083.52 48053.46 2021-03-28 14:13:40.000 087 21278.32 417.49 43083.58 48053.47 2021-03-28 14:13:41.000 087 21278.36 417.46 43083.54 48053.48 2021-03-28 14:13:42.000 087 21278.39 417.46 43083.57 48053.49 2021-03-28 14:13:43.000 087 21278.43 417.36 43083.57 48053.51 2021-03-28 14:13:44.000 087 21278.45 417.29 43083.54 48053.54 2021-03-28 14:13:45.000 087 21278.44 417.20 43083.58 48053.56 2021-03-28 14:13:46.000 087 21278.43 417.13 43083.69 48053.61 2021-03-28 14:13:47.000 087 21278.40 417.13 43083.68 48053.62 2021-03-28 14:13:48.000 087 21278.41 417.11 43083.73 48053.64 2021-03-28 14:13:49.000 087 21278.46 417.07 43083.79 48053.67 2021-03-28 14:13:50.000 087 21278.43 417.07 43083.79 48053.68 2021-03-28 14:13:51.000 087 21278.41 417.12 43083.76 48053.70 2021-03-28 14:13:52.000 087 21278.41 417.09 43083.78 48053.67 2021-03-28 14:13:53.000 087 21278.47 417.09 43083.77 48053.68 2021-03-28 14:13:54.000 087 21278.50 417.11 43083.71 48053.69 2021-03-28 14:13:55.000 087 21278.51 417.10 43083.75 48053.72 2021-03-28 14:13:56.000 087 21278.44 417.05 43083.79 48053.73 2021-03-28 14:13:57.000 087 21278.46 416.92 43083.82 48053.72 2021-03-28 14:13:58.000 087 21278.44 416.93 43083.78 48053.77 2021-03-28 14:13:59.000 087 21278.51 416.96 43083.79 48053.77 2021-03-28 14:14:00.000 087 21278.52 416.95 43083.83 48053.81 2021-03-28 14:14:01.000 087 21278.53 416.91 43083.82 48053.82 2021-03-28 14:14:02.000 087 21278.54 416.87 43083.86 48053.83 2021-03-28 14:14:03.000 087 21278.54 416.85 43083.85 48053.84 2021-03-28 14:14:04.000 087 21278.48 416.88 43083.88 48053.87 2021-03-28 14:14:05.000 087 21278.56 416.82 43083.92 48053.89 2021-03-28 14:14:06.000 087 21278.54 416.75 43083.99 48053.91 2021-03-28 14:14:07.000 087 21278.54 416.74 43083.99 48053.93 2021-03-28 14:14:08.000 087 21278.57 416.76 43083.99 48053.96 2021-03-28 14:14:09.000 087 21278.53 416.79 43084.04 48053.95 2021-03-28 14:14:10.000 087 21278.52 416.88 43083.96 48053.99 2021-03-28 14:14:11.000 087 21278.56 416.80 43083.99 48053.98 2021-03-28 14:14:12.000 087 21278.57 416.79 43084.01 48053.99 2021-03-28 14:14:13.000 087 21278.60 416.77 43084.04 48054.00 2021-03-28 14:14:14.000 087 21278.64 416.77 43084.00 48054.01 2021-03-28 14:14:15.000 087 21278.53 416.82 43084.00 48054.01 2021-03-28 14:14:16.000 087 21278.56 416.87 43084.00 48054.02 2021-03-28 14:14:17.000 087 21278.58 416.83 43083.98 48053.98 2021-03-28 14:14:18.000 087 21278.54 416.87 43083.97 48053.95 2021-03-28 14:14:19.000 087 21278.52 417.02 43083.93 48053.92 2021-03-28 14:14:20.000 087 21278.53 417.07 43083.89 48053.88 2021-03-28 14:14:21.000 087 21278.52 417.10 43083.87 48053.84 2021-03-28 14:14:22.000 087 21278.52 417.10 43083.85 48053.82 2021-03-28 14:14:23.000 087 21278.62 417.04 43083.81 48053.80 2021-03-28 14:14:24.000 087 21278.55 417.06 43083.77 48053.79 2021-03-28 14:14:25.000 087 21278.54 417.05 43083.78 48053.77 2021-03-28 14:14:26.000 087 21278.56 417.08 43083.80 48053.78 2021-03-28 14:14:27.000 087 21278.61 416.92 43083.82 48053.80 2021-03-28 14:14:28.000 087 21278.59 416.88 43083.90 48053.84 2021-03-28 14:14:29.000 087 21278.57 416.86 43083.98 48053.89 2021-03-28 14:14:30.000 087 21278.60 416.84 43084.05 48053.91 2021-03-28 14:14:31.000 087 21278.52 416.76 43084.03 48053.95 2021-03-28 14:14:32.000 087 21278.47 416.80 43084.07 48053.96 2021-03-28 14:14:33.000 087 21278.47 416.75 43084.06 48053.97 2021-03-28 14:14:34.000 087 21278.49 416.71 43084.09 48053.98 2021-03-28 14:14:35.000 087 21278.50 416.76 43084.06 48053.97 2021-03-28 14:14:36.000 087 21278.46 416.82 43084.05 48053.97 2021-03-28 14:14:37.000 087 21278.46 416.77 43084.10 48053.99 2021-03-28 14:14:38.000 087 21278.43 416.82 43084.15 48053.96 2021-03-28 14:14:39.000 087 21278.42 416.82 43084.14 48053.96 2021-03-28 14:14:40.000 087 21278.41 416.81 43084.08 48053.95 2021-03-28 14:14:41.000 087 21278.37 416.87 43084.07 48053.99 2021-03-28 14:14:42.000 087 21278.39 416.81 43084.04 48053.97 2021-03-28 14:14:43.000 087 21278.36 416.84 43084.07 48053.99 2021-03-28 14:14:44.000 087 21278.43 416.87 43084.10 48053.97 2021-03-28 14:14:45.000 087 21278.46 416.86 43084.12 48053.98 2021-03-28 14:14:46.000 087 21278.40 416.81 43084.10 48053.99 2021-03-28 14:14:47.000 087 21278.42 416.79 43084.11 48053.99 2021-03-28 14:14:48.000 087 21278.45 416.75 43084.15 48054.01 2021-03-28 14:14:49.000 087 21278.34 416.76 43084.18 48054.04 2021-03-28 14:14:50.000 087 21278.37 416.80 43084.16 48054.04 2021-03-28 14:14:51.000 087 21278.39 416.71 43084.18 48054.07 2021-03-28 14:14:52.000 087 21278.43 416.63 43084.23 48054.09 2021-03-28 14:14:53.000 087 21278.43 416.64 43084.20 48054.13 2021-03-28 14:14:54.000 087 21278.38 416.64 43084.26 48054.16 2021-03-28 14:14:55.000 087 21278.37 416.56 43084.26 48054.19 2021-03-28 14:14:56.000 087 21278.45 416.57 43084.32 48054.22 2021-03-28 14:14:57.000 087 21278.49 416.62 43084.37 48054.25 2021-03-28 14:14:58.000 087 21278.48 416.63 43084.40 48054.26 2021-03-28 14:14:59.000 087 21278.47 416.56 43084.44 48054.31 2021-03-28 14:15:00.000 087 21278.47 416.51 43084.41 48054.32 2021-03-28 14:15:01.000 087 21278.48 416.54 43084.43 48054.35 2021-03-28 14:15:02.000 087 21278.51 416.56 43084.50 48054.36 2021-03-28 14:15:03.000 087 21278.50 416.52 43084.54 48054.37 2021-03-28 14:15:04.000 087 21278.44 416.54 43084.55 48054.35 2021-03-28 14:15:05.000 087 21278.43 416.59 43084.56 48054.35 2021-03-28 14:15:06.000 087 21278.44 416.59 43084.51 48054.37 2021-03-28 14:15:07.000 087 21278.42 416.58 43084.45 48054.35 2021-03-28 14:15:08.000 087 21278.52 416.50 43084.40 48054.38 2021-03-28 14:15:09.000 087 21278.47 416.47 43084.38 48054.36 2021-03-28 14:15:10.000 087 21278.52 416.51 43084.36 48054.33 2021-03-28 14:15:11.000 087 21278.49 416.54 43084.32 48054.35 2021-03-28 14:15:12.000 087 21278.48 416.55 43084.32 48054.34 2021-03-28 14:15:13.000 087 21278.46 416.55 43084.36 48054.33 2021-03-28 14:15:14.000 087 21278.43 416.48 43084.38 48054.34 2021-03-28 14:15:15.000 087 21278.50 416.51 43084.40 48054.36 2021-03-28 14:15:16.000 087 21278.53 416.53 43084.40 48054.37 2021-03-28 14:15:17.000 087 21278.43 416.56 43084.39 48054.36 2021-03-28 14:15:18.000 087 21278.42 416.52 43084.44 48054.35 2021-03-28 14:15:19.000 087 21278.43 416.48 43084.48 48054.35 2021-03-28 14:15:20.000 087 21278.41 416.46 43084.53 48054.35 2021-03-28 14:15:21.000 087 21278.39 416.49 43084.53 48054.36 2021-03-28 14:15:22.000 087 21278.37 416.49 43084.50 48054.35 2021-03-28 14:15:23.000 087 21278.35 416.51 43084.47 48054.36 2021-03-28 14:15:24.000 087 21278.28 416.55 43084.45 48054.33 2021-03-28 14:15:25.000 087 21278.36 416.58 43084.41 48054.32 2021-03-28 14:15:26.000 087 21278.36 416.63 43084.44 48054.30 2021-03-28 14:15:27.000 087 21278.31 416.60 43084.40 48054.30 2021-03-28 14:15:28.000 087 21278.22 416.58 43084.43 48054.25 2021-03-28 14:15:29.000 087 21278.17 416.53 43084.44 48054.24 2021-03-28 14:15:30.000 087 21278.20 416.61 43084.44 48054.21 2021-03-28 14:15:31.000 087 21278.13 416.69 43084.36 48054.17 2021-03-28 14:15:32.000 087 21278.07 416.82 43084.34 48054.10 2021-03-28 14:15:33.000 087 21278.09 416.87 43084.26 48054.02 2021-03-28 14:15:34.000 087 21278.17 416.84 43084.20 48054.01 2021-03-28 14:15:35.000 087 21278.15 416.79 43084.19 48053.97 2021-03-28 14:15:36.000 087 21278.06 416.80 43084.19 48053.94 2021-03-28 14:15:37.000 087 21278.08 416.77 43084.21 48053.94 2021-03-28 14:15:38.000 087 21278.03 416.83 43084.14 48053.90 2021-03-28 14:15:39.000 087 21278.07 416.87 43084.09 48053.90 2021-03-28 14:15:40.000 087 21278.06 416.85 43084.11 48053.85 2021-03-28 14:15:41.000 087 21278.05 416.90 43084.07 48053.82 2021-03-28 14:15:42.000 087 21278.02 417.02 43084.07 48053.82 2021-03-28 14:15:43.000 087 21278.05 417.06 43084.02 48053.81 2021-03-28 14:15:44.000 087 21277.98 417.13 43083.99 48053.75 2021-03-28 14:15:45.000 087 21277.93 417.09 43083.94 48053.69 2021-03-28 14:15:46.000 087 21277.91 417.08 43083.87 48053.66 2021-03-28 14:15:47.000 087 21277.99 417.14 43083.87 48053.64 2021-03-28 14:15:48.000 087 21277.91 417.11 43083.88 48053.61 2021-03-28 14:15:49.000 087 21277.88 417.17 43083.84 48053.56 2021-03-28 14:15:50.000 087 21277.87 417.21 43083.83 48053.55 2021-03-28 14:15:51.000 087 21277.87 417.20 43083.78 48053.51 2021-03-28 14:15:52.000 087 21277.88 417.23 43083.79 48053.48 2021-03-28 14:15:53.000 087 21277.86 417.24 43083.77 48053.47 2021-03-28 14:15:54.000 087 21277.93 417.26 43083.69 48053.43 2021-03-28 14:15:55.000 087 21277.95 417.16 43083.73 48053.40 2021-03-28 14:15:56.000 087 21277.91 417.09 43083.81 48053.42 2021-03-28 14:15:57.000 087 21277.90 417.01 43083.81 48053.48 2021-03-28 14:15:58.000 087 21277.85 417.01 43083.86 48053.51 2021-03-28 14:15:59.000 087 21277.90 417.02 43083.88 48053.54 2021-03-28 14:16:00.000 087 21277.92 417.03 43083.90 48053.54 2021-03-28 14:16:01.000 087 21277.86 417.02 43083.91 48053.54 2021-03-28 14:16:02.000 087 21277.85 417.01 43083.90 48053.56 2021-03-28 14:16:03.000 087 21277.76 417.07 43083.90 48053.57 2021-03-28 14:16:04.000 087 21277.74 417.12 43083.83 48053.55 2021-03-28 14:16:05.000 087 21277.66 417.32 43083.77 48053.47 2021-03-28 14:16:06.000 087 21277.68 417.48 43083.73 48053.37 2021-03-28 14:16:07.000 087 21277.67 417.48 43083.69 48053.28 2021-03-28 14:16:08.000 087 21277.59 417.53 43083.57 48053.22 2021-03-28 14:16:09.000 087 21277.54 417.56 43083.50 48053.17 2021-03-28 14:16:10.000 087 21277.49 417.57 43083.56 48053.16 2021-03-28 14:16:11.000 087 21277.55 417.55 43083.51 48053.11 2021-03-28 14:16:12.000 087 21277.53 417.53 43083.50 48053.12 2021-03-28 14:16:13.000 087 21277.49 417.53 43083.46 48053.10 2021-03-28 14:16:14.000 087 21277.52 417.59 43083.46 48053.07 2021-03-28 14:16:15.000 087 21277.53 417.55 43083.45 48053.08 2021-03-28 14:16:16.000 087 21277.52 417.47 43083.45 48053.09 2021-03-28 14:16:17.000 087 21277.51 417.47 43083.53 48053.13 2021-03-28 14:16:18.000 087 21277.51 417.44 43083.54 48053.16 2021-03-28 14:16:19.000 087 21277.51 417.35 43083.63 48053.19 2021-03-28 14:16:20.000 087 21277.54 417.26 43083.75 48053.25 2021-03-28 14:16:21.000 087 21277.55 417.10 43083.81 48053.33 2021-03-28 14:16:22.000 087 21277.53 417.11 43083.82 48053.39 2021-03-28 14:16:23.000 087 21277.62 417.10 43083.88 48053.46 2021-03-28 14:16:24.000 087 21277.65 417.12 43083.89 48053.47 2021-03-28 14:16:25.000 087 21277.64 417.09 43083.99 48053.50 2021-03-28 14:16:26.000 087 21277.67 417.06 43083.97 48053.52 2021-03-28 14:16:27.000 087 21277.60 417.09 43083.91 48053.55 2021-03-28 14:16:28.000 087 21277.55 417.15 43083.92 48053.54 2021-03-28 14:16:29.000 087 21277.54 417.14 43084.00 48053.55 2021-03-28 14:16:30.000 087 21277.49 417.20 43083.97 48053.52 2021-03-28 14:16:31.000 087 21277.49 417.31 43083.98 48053.48 2021-03-28 14:16:32.000 087 21277.48 417.50 43083.90 48053.45 2021-03-28 14:16:33.000 087 21277.41 417.59 43083.82 48053.33 2021-03-28 14:16:34.000 087 21277.31 417.57 43083.69 48053.23 2021-03-28 14:16:35.000 087 21277.29 417.57 43083.70 48053.15 2021-03-28 14:16:36.000 087 21277.33 417.64 43083.63 48053.10 2021-03-28 14:16:37.000 087 21277.19 417.67 43083.58 48053.06 2021-03-28 14:16:38.000 087 21277.17 417.80 43083.59 48053.02 2021-03-28 14:16:39.000 087 21277.13 417.93 43083.48 48052.94 2021-03-28 14:16:40.000 087 21277.10 417.93 43083.38 48052.87 2021-03-28 14:16:41.000 087 21277.12 417.96 43083.36 48052.80 2021-03-28 14:16:42.000 087 21277.08 417.89 43083.35 48052.76 2021-03-28 14:16:43.000 087 21277.11 417.90 43083.31 48052.71 2021-03-28 14:16:44.000 087 21277.10 417.93 43083.30 48052.71 2021-03-28 14:16:45.000 087 21277.04 417.90 43083.25 48052.66 2021-03-28 14:16:46.000 087 21277.00 417.87 43083.26 48052.65 2021-03-28 14:16:47.000 087 21276.97 417.82 43083.35 48052.65 2021-03-28 14:16:48.000 087 21276.94 417.80 43083.34 48052.66 2021-03-28 14:16:49.000 087 21276.93 417.77 43083.30 48052.65 2021-03-28 14:16:50.000 087 21276.94 417.79 43083.32 48052.66 2021-03-28 14:16:51.000 087 21276.96 417.80 43083.34 48052.68 2021-03-28 14:16:52.000 087 21276.90 417.78 43083.36 48052.68 2021-03-28 14:16:53.000 087 21276.91 417.68 43083.42 48052.70 2021-03-28 14:16:54.000 087 21276.89 417.61 43083.52 48052.73 2021-03-28 14:16:55.000 087 21276.87 417.57 43083.52 48052.77 2021-03-28 14:16:56.000 087 21276.87 417.58 43083.57 48052.81 2021-03-28 14:16:57.000 087 21276.88 417.59 43083.60 48052.84 2021-03-28 14:16:58.000 087 21276.85 417.52 43083.62 48052.85 2021-03-28 14:16:59.000 087 21276.80 417.49 43083.63 48052.89 2021-03-28 14:17:00.000 087 21276.84 417.42 43083.68 48052.92 2021-03-28 14:17:01.000 087 21276.84 417.39 43083.73 48052.97 2021-03-28 14:17:02.000 087 21276.90 417.43 43083.70 48053.01 2021-03-28 14:17:03.000 087 21276.92 417.43 43083.72 48053.05 2021-03-28 14:17:04.000 087 21276.91 417.35 43083.77 48053.08 2021-03-28 14:17:05.000 087 21276.93 417.30 43083.93 48053.12 2021-03-28 14:17:06.000 087 21276.93 417.22 43083.99 48053.19 2021-03-28 14:17:07.000 087 21276.92 417.17 43084.12 48053.27 2021-03-28 14:17:08.000 087 21276.98 417.07 43084.17 48053.34 2021-03-28 14:17:09.000 087 21277.05 417.02 43084.21 48053.43 2021-03-28 14:17:10.000 087 21277.06 417.09 43084.27 48053.50 2021-03-28 14:17:11.000 087 21277.04 417.07 43084.29 48053.55 2021-03-28 14:17:12.000 087 21277.00 417.10 43084.34 48053.58 2021-03-28 14:17:13.000 087 21277.01 417.03 43084.38 48053.64 2021-03-28 14:17:14.000 087 21276.97 417.03 43084.39 48053.64 2021-03-28 14:17:15.000 087 21277.01 417.08 43084.41 48053.65 2021-03-28 14:17:16.000 087 21276.97 417.06 43084.47 48053.65 2021-03-28 14:17:17.000 087 21276.98 417.12 43084.48 48053.67 2021-03-28 14:17:18.000 087 21276.96 417.14 43084.39 48053.67 2021-03-28 14:17:19.000 087 21276.94 417.20 43084.35 48053.68 2021-03-28 14:17:20.000 087 21276.90 417.22 43084.40 48053.68 2021-03-28 14:17:21.000 087 21276.92 417.21 43084.48 48053.70 2021-03-28 14:17:22.000 087 21276.91 417.22 43084.55 48053.69 2021-03-28 14:17:23.000 087 21276.87 417.15 43084.53 48053.69 2021-03-28 14:17:24.000 087 21276.88 417.16 43084.56 48053.68 2021-03-28 14:17:25.000 087 21276.85 417.22 43084.57 48053.68 2021-03-28 14:17:26.000 087 21276.83 417.24 43084.59 48053.68 2021-03-28 14:17:27.000 087 21276.85 417.32 43084.53 48053.68 2021-03-28 14:17:28.000 087 21276.84 417.42 43084.49 48053.69 2021-03-28 14:17:29.000 087 21276.81 417.33 43084.57 48053.68 2021-03-28 14:17:30.000 087 21276.84 417.36 43084.63 48053.71 2021-03-28 14:17:31.000 087 21276.86 417.37 43084.57 48053.71 2021-03-28 14:17:32.000 087 21276.81 417.40 43084.57 48053.74 2021-03-28 14:17:33.000 087 21276.81 417.39 43084.57 48053.73 2021-03-28 14:17:34.000 087 21276.87 417.30 43084.59 48053.76 2021-03-28 14:17:35.000 087 21276.76 417.41 43084.62 48053.74 2021-03-28 14:17:36.000 087 21276.72 417.44 43084.64 48053.73 2021-03-28 14:17:37.000 087 21276.66 417.51 43084.63 48053.71 2021-03-28 14:17:38.000 087 21276.64 417.54 43084.59 48053.71 2021-03-28 14:17:39.000 087 21276.66 417.56 43084.59 48053.68 2021-03-28 14:17:40.000 087 21276.60 417.58 43084.57 48053.67 2021-03-28 14:17:41.000 087 21276.50 417.62 43084.57 48053.63 2021-03-28 14:17:42.000 087 21276.50 417.66 43084.52 48053.63 2021-03-28 14:17:43.000 087 21276.52 417.62 43084.55 48053.62 2021-03-28 14:17:44.000 087 21276.52 417.62 43084.57 48053.60 2021-03-28 14:17:45.000 087 21276.47 417.61 43084.55 48053.59 2021-03-28 14:17:46.000 087 21276.49 417.69 43084.60 48053.58 2021-03-28 14:17:47.000 087 21276.44 417.64 43084.59 48053.59 2021-03-28 14:17:48.000 087 21276.47 417.61 43084.56 48053.59 2021-03-28 14:17:49.000 087 21276.44 417.67 43084.59 48053.59 2021-03-28 14:17:50.000 087 21276.44 417.63 43084.57 48053.57 2021-03-28 14:17:51.000 087 21276.42 417.60 43084.66 48053.59 2021-03-28 14:17:52.000 087 21276.47 417.63 43084.61 48053.58 2021-03-28 14:17:53.000 087 21276.45 417.62 43084.61 48053.58 2021-03-28 14:17:54.000 087 21276.44 417.63 43084.60 48053.59 2021-03-28 14:17:55.000 087 21276.49 417.65 43084.62 48053.59 2021-03-28 14:17:56.000 087 21276.52 417.73 43084.60 48053.62 2021-03-28 14:17:57.000 087 21276.56 417.75 43084.56 48053.60 2021-03-28 14:17:58.000 087 21276.57 417.71 43084.55 48053.62 2021-03-28 14:17:59.000 087 21276.60 417.66 43084.58 48053.64 2021-03-28 14:18:00.000 087 21276.57 417.65 43084.59 48053.67 2021-03-28 14:18:01.000 087 21276.53 417.61 43084.61 48053.69 2021-03-28 14:18:02.000 087 21276.57 417.63 43084.62 48053.68 2021-03-28 14:18:03.000 087 21276.58 417.73 43084.60 48053.68 2021-03-28 14:18:04.000 087 21276.59 417.70 43084.60 48053.66 2021-03-28 14:18:05.000 087 21276.60 417.70 43084.62 48053.66 2021-03-28 14:18:06.000 087 21276.53 417.74 43084.59 48053.62 2021-03-28 14:18:07.000 087 21276.52 417.75 43084.55 48053.57 2021-03-28 14:18:08.000 087 21276.46 417.68 43084.59 48053.55 2021-03-28 14:18:09.000 087 21276.40 417.62 43084.62 48053.54 2021-03-28 14:18:10.000 087 21276.40 417.64 43084.60 48053.53 2021-03-28 14:18:11.000 087 21276.37 417.72 43084.64 48053.52 2021-03-28 14:18:12.000 087 21276.36 417.73 43084.60 48053.51 2021-03-28 14:18:13.000 087 21276.35 417.73 43084.59 48053.52 2021-03-28 14:18:14.000 087 21276.33 417.77 43084.62 48053.50 2021-03-28 14:18:15.000 087 21276.28 417.73 43084.61 48053.49 2021-03-28 14:18:16.000 087 21276.28 417.74 43084.55 48053.47 2021-03-28 14:18:17.000 087 21276.27 417.73 43084.58 48053.48 2021-03-28 14:18:18.000 087 21276.31 417.77 43084.60 48053.48 2021-03-28 14:18:19.000 087 21276.27 417.79 43084.53 48053.51 2021-03-28 14:18:20.000 087 21276.26 417.81 43084.56 48053.50 2021-03-28 14:18:21.000 087 21276.23 417.81 43084.65 48053.50 2021-03-28 14:18:22.000 087 21276.21 417.73 43084.65 48053.50 2021-03-28 14:18:23.000 087 21276.23 417.76 43084.62 48053.51 2021-03-28 14:18:24.000 087 21276.20 417.85 43084.62 48053.49 2021-03-28 14:18:25.000 087 21276.23 417.88 43084.59 48053.49 2021-03-28 14:18:26.000 087 21276.28 417.89 43084.59 48053.49 2021-03-28 14:18:27.000 087 21276.26 417.94 43084.61 48053.47 2021-03-28 14:18:28.000 087 21276.26 417.91 43084.60 48053.48 2021-03-28 14:18:29.000 087 21276.33 417.83 43084.65 48053.54 2021-03-28 14:18:30.000 087 21276.35 417.74 43084.69 48053.57 2021-03-28 14:18:31.000 087 21276.38 417.73 43084.66 48053.62 2021-03-28 14:18:32.000 087 21276.41 417.75 43084.67 48053.64 2021-03-28 14:18:33.000 087 21276.39 417.72 43084.65 48053.66 2021-03-28 14:18:34.000 087 21276.46 417.67 43084.64 48053.67 2021-03-28 14:18:35.000 087 21276.48 417.62 43084.67 48053.67 2021-03-28 14:18:36.000 087 21276.52 417.62 43084.67 48053.71 2021-03-28 14:18:37.000 087 21276.53 417.59 43084.75 48053.74 2021-03-28 14:18:38.000 087 21276.54 417.56 43084.79 48053.77 2021-03-28 14:18:39.000 087 21276.49 417.55 43084.86 48053.81 2021-03-28 14:18:40.000 087 21276.54 417.53 43084.89 48053.84 2021-03-28 14:18:41.000 087 21276.59 417.57 43084.90 48053.86 2021-03-28 14:18:42.000 087 21276.54 417.55 43084.91 48053.88 2021-03-28 14:18:43.000 087 21276.54 417.59 43084.92 48053.90 2021-03-28 14:18:44.000 087 21276.62 417.54 43084.89 48053.91 2021-03-28 14:18:45.000 087 21276.61 417.59 43084.85 48053.91 2021-03-28 14:18:46.000 087 21276.64 417.56 43084.86 48053.92 2021-03-28 14:18:47.000 087 21276.65 417.57 43084.84 48053.92 2021-03-28 14:18:48.000 087 21276.54 417.62 43084.85 48053.91 2021-03-28 14:18:49.000 087 21276.50 417.66 43084.86 48053.90 2021-03-28 14:18:50.000 087 21276.48 417.68 43084.77 48053.85 2021-03-28 14:18:51.000 087 21276.47 417.63 43084.79 48053.84 2021-03-28 14:18:52.000 087 21276.39 417.64 43084.83 48053.82 2021-03-28 14:18:53.000 087 21276.35 417.65 43084.85 48053.80 2021-03-28 14:18:54.000 087 21276.33 417.66 43084.78 48053.80 2021-03-28 14:18:55.000 087 21276.39 417.65 43084.76 48053.80 2021-03-28 14:18:56.000 087 21276.36 417.68 43084.86 48053.75 2021-03-28 14:18:57.000 087 21276.37 417.68 43084.85 48053.75 2021-03-28 14:18:58.000 087 21276.41 417.69 43084.79 48053.75 2021-03-28 14:18:59.000 087 21276.41 417.66 43084.78 48053.74 2021-03-28 14:19:00.000 087 21276.35 417.64 43084.72 48053.73 2021-03-28 14:19:01.000 087 21276.36 417.65 43084.72 48053.68 2021-03-28 14:19:02.000 087 21276.39 417.69 43084.72 48053.68 2021-03-28 14:19:03.000 087 21276.40 417.69 43084.69 48053.66 2021-03-28 14:19:04.000 087 21276.31 417.65 43084.68 48053.62 2021-03-28 14:19:05.000 087 21276.26 417.64 43084.61 48053.58 2021-03-28 14:19:06.000 087 21276.19 417.57 43084.65 48053.59 2021-03-28 14:19:07.000 087 21276.21 417.54 43084.67 48053.59 2021-03-28 14:19:08.000 087 21276.24 417.62 43084.65 48053.58 2021-03-28 14:19:09.000 087 21276.23 417.67 43084.63 48053.59 2021-03-28 14:19:10.000 087 21276.18 417.65 43084.69 48053.58 2021-03-28 14:19:11.000 087 21276.14 417.61 43084.67 48053.58 2021-03-28 14:19:12.000 087 21276.25 417.61 43084.65 48053.58 2021-03-28 14:19:13.000 087 21276.25 417.62 43084.69 48053.60 2021-03-28 14:19:14.000 087 21276.20 417.59 43084.68 48053.58 2021-03-28 14:19:15.000 087 21276.15 417.61 43084.69 48053.60 2021-03-28 14:19:16.000 087 21276.09 417.59 43084.72 48053.58 2021-03-28 14:19:17.000 087 21276.04 417.71 43084.68 48053.55 2021-03-28 14:19:18.000 087 21276.05 417.75 43084.65 48053.52 2021-03-28 14:19:19.000 087 21276.11 417.84 43084.63 48053.49 2021-03-28 14:19:20.000 087 21276.01 417.89 43084.64 48053.46 2021-03-28 14:19:21.000 087 21276.01 417.96 43084.57 48053.44 2021-03-28 14:19:22.000 087 21275.97 418.08 43084.51 48053.38 2021-03-28 14:19:23.000 087 21275.99 418.13 43084.47 48053.37 2021-03-28 14:19:24.000 087 21276.04 418.18 43084.42 48053.33 2021-03-28 14:19:25.000 087 21276.00 418.18 43084.47 48053.31 2021-03-28 14:19:26.000 087 21276.04 418.17 43084.47 48053.28 2021-03-28 14:19:27.000 087 21276.06 418.18 43084.41 48053.28 2021-03-28 14:19:28.000 087 21276.04 418.19 43084.40 48053.25 2021-03-28 14:19:29.000 087 21276.05 418.19 43084.44 48053.25 2021-03-28 14:19:30.000 087 21276.04 418.23 43084.43 48053.25 2021-03-28 14:19:31.000 087 21275.99 418.25 43084.42 48053.28 2021-03-28 14:19:32.000 087 21275.97 418.19 43084.40 48053.27 2021-03-28 14:19:33.000 087 21275.98 418.17 43084.43 48053.25 2021-03-28 14:19:34.000 087 21275.98 418.14 43084.42 48053.26 2021-03-28 14:19:35.000 087 21275.98 418.13 43084.40 48053.27 2021-03-28 14:19:36.000 087 21276.00 418.21 43084.42 48053.26 2021-03-28 14:19:37.000 087 21276.08 418.19 43084.40 48053.27 2021-03-28 14:19:38.000 087 21276.04 418.18 43084.45 48053.25 2021-03-28 14:19:39.000 087 21275.97 418.14 43084.40 48053.26 2021-03-28 14:19:40.000 087 21275.99 418.21 43084.42 48053.25 2021-03-28 14:19:41.000 087 21275.96 418.26 43084.37 48053.24 2021-03-28 14:19:42.000 087 21275.94 418.26 43084.34 48053.20 2021-03-28 14:19:43.000 087 21275.94 418.29 43084.30 48053.17 2021-03-28 14:19:44.000 087 21275.94 418.33 43084.26 48053.13 2021-03-28 14:19:45.000 087 21275.99 418.29 43084.26 48053.11 2021-03-28 14:19:46.000 087 21275.98 418.32 43084.29 48053.12 2021-03-28 14:19:47.000 087 21275.97 418.36 43084.26 48053.11 2021-03-28 14:19:48.000 087 21275.95 418.37 43084.30 48053.08 2021-03-28 14:19:49.000 087 21275.98 418.32 43084.25 48053.07 2021-03-28 14:19:50.000 087 21275.98 418.27 43084.28 48053.05 2021-03-28 14:19:51.000 087 21275.88 418.29 43084.30 48053.05 2021-03-28 14:19:52.000 087 21275.91 418.38 43084.30 48053.03 2021-03-28 14:19:53.000 087 21275.85 418.37 43084.29 48053.00 2021-03-28 14:19:54.000 087 21275.81 418.40 43084.24 48053.00 2021-03-28 14:19:55.000 087 21275.86 418.39 43084.20 48052.99 2021-03-28 14:19:56.000 087 21275.86 418.40 43084.24 48052.99 2021-03-28 14:19:57.000 087 21275.87 418.35 43084.22 48053.01 2021-03-28 14:19:58.000 087 21275.98 418.33 43084.26 48053.02 2021-03-28 14:19:59.000 087 21275.95 418.30 43084.24 48053.05 2021-03-28 14:20:00.000 087 21275.94 418.31 43084.26 48053.06 2021-03-28 14:20:01.000 087 21275.98 418.30 43084.24 48053.06 2021-03-28 14:20:02.000 087 21275.94 418.29 43084.22 48053.05 2021-03-28 14:20:03.000 087 21275.94 418.32 43084.22 48053.08 2021-03-28 14:20:04.000 087 21275.88 418.31 43084.30 48053.06 2021-03-28 14:20:05.000 087 21275.88 418.34 43084.32 48053.05 2021-03-28 14:20:06.000 087 21275.84 418.37 43084.30 48053.06 2021-03-28 14:20:07.000 087 21275.75 418.52 43084.25 48053.04 2021-03-28 14:20:08.000 087 21275.85 418.52 43084.26 48053.03 2021-03-28 14:20:09.000 087 21275.80 418.43 43084.24 48053.01 2021-03-28 14:20:10.000 087 21275.73 418.52 43084.25 48052.99 2021-03-28 14:20:11.000 087 21275.76 418.57 43084.28 48053.00 2021-03-28 14:20:12.000 087 21275.71 418.47 43084.30 48052.96 2021-03-28 14:20:13.000 087 21275.69 418.52 43084.24 48052.97 2021-03-28 14:20:14.000 087 21275.67 418.54 43084.24 48052.95 2021-03-28 14:20:15.000 087 21275.73 418.54 43084.28 48052.92 2021-03-28 14:20:16.000 087 21275.76 418.63 43084.20 48052.89 2021-03-28 14:20:17.000 087 21275.73 418.75 43084.15 48052.86 2021-03-28 14:20:18.000 087 21275.76 418.72 43084.10 48052.83 2021-03-28 14:20:19.000 087 21275.67 418.77 43084.09 48052.76 2021-03-28 14:20:20.000 087 21275.72 418.81 43084.05 48052.73 2021-03-28 14:20:21.000 087 21275.71 418.81 43084.03 48052.72 2021-03-28 14:20:22.000 087 21275.67 418.76 43084.05 48052.74 2021-03-28 14:20:23.000 087 21275.67 418.72 43084.07 48052.75 2021-03-28 14:20:24.000 087 21275.66 418.80 43084.11 48052.76 2021-03-28 14:20:25.000 087 21275.67 418.74 43084.14 48052.75 2021-03-28 14:20:26.000 087 21275.67 418.70 43084.10 48052.77 2021-03-28 14:20:27.000 087 21275.77 418.74 43084.09 48052.78 2021-03-28 14:20:28.000 087 21275.76 418.82 43084.04 48052.75 2021-03-28 14:20:29.000 087 21275.66 418.89 43083.99 48052.74 2021-03-28 14:20:30.000 087 21275.69 418.89 43083.93 48052.69 2021-03-28 14:20:31.000 087 21275.64 418.87 43083.93 48052.66 2021-03-28 14:20:32.000 087 21275.64 418.85 43083.94 48052.64 2021-03-28 14:20:33.000 087 21275.64 418.93 43083.90 48052.63 2021-03-28 14:20:34.000 087 21275.67 418.86 43083.96 48052.67 2021-03-28 14:20:35.000 087 21275.68 418.73 43084.00 48052.69 2021-03-28 14:20:36.000 087 21275.72 418.80 43084.02 48052.73 2021-03-28 14:20:37.000 087 21275.81 418.79 43084.10 48052.78 2021-03-28 14:20:38.000 087 21275.84 418.81 43084.11 48052.81 2021-03-28 14:20:39.000 087 21275.80 418.77 43084.10 48052.86 2021-03-28 14:20:40.000 087 21275.81 418.74 43084.16 48052.86 2021-03-28 14:20:41.000 087 21275.84 418.74 43084.21 48052.89 2021-03-28 14:20:42.000 087 21275.85 418.68 43084.28 48052.92 2021-03-28 14:20:43.000 087 21275.86 418.58 43084.26 48052.95 2021-03-28 14:20:44.000 087 21275.84 418.57 43084.32 48053.00 2021-03-28 14:20:45.000 087 21275.84 418.54 43084.34 48053.03 2021-03-28 14:20:46.000 087 21275.78 418.56 43084.32 48053.04 2021-03-28 14:20:47.000 087 21275.84 418.61 43084.28 48053.07 2021-03-28 14:20:48.000 087 21275.82 418.55 43084.30 48053.06 2021-03-28 14:20:49.000 087 21275.78 418.49 43084.37 48053.05 2021-03-28 14:20:50.000 087 21275.75 418.53 43084.38 48053.06 2021-03-28 14:20:51.000 087 21275.72 418.52 43084.36 48053.07 2021-03-28 14:20:52.000 087 21275.69 418.51 43084.41 48053.04 2021-03-28 14:20:53.000 087 21275.71 418.56 43084.36 48053.06 2021-03-28 14:20:54.000 087 21275.75 418.63 43084.36 48053.05 2021-03-28 14:20:55.000 087 21275.74 418.60 43084.38 48053.05 2021-03-28 14:20:56.000 087 21275.70 418.51 43084.40 48053.02 2021-03-28 14:20:57.000 087 21275.63 418.51 43084.39 48053.02 2021-03-28 14:20:58.000 087 21275.63 418.51 43084.40 48053.00 2021-03-28 14:20:59.000 087 21275.63 418.52 43084.40 48053.01 2021-03-28 14:21:00.000 087 21275.67 418.46 43084.42 48053.00 2021-03-28 14:21:01.000 087 21275.66 418.47 43084.38 48053.02 2021-03-28 14:21:02.000 087 21275.65 418.50 43084.40 48053.01 2021-03-28 14:21:03.000 087 21275.63 418.48 43084.40 48053.02 2021-03-28 14:21:04.000 087 21275.64 418.48 43084.41 48053.03 2021-03-28 14:21:05.000 087 21275.61 418.53 43084.40 48053.03 2021-03-28 14:21:06.000 087 21275.62 418.58 43084.39 48053.02 2021-03-28 14:21:07.000 087 21275.64 418.64 43084.34 48053.00 2021-03-28 14:21:08.000 087 21275.60 418.64 43084.31 48052.98 2021-03-28 14:21:09.000 087 21275.53 418.59 43084.38 48052.96 2021-03-28 14:21:10.000 087 21275.51 418.64 43084.34 48052.94 2021-03-28 14:21:11.000 087 21275.49 418.64 43084.39 48052.96 2021-03-28 14:21:12.000 087 21275.51 418.58 43084.37 48052.95 2021-03-28 14:21:13.000 087 21275.39 418.57 43084.39 48052.94 2021-03-28 14:21:14.000 087 21275.43 418.51 43084.41 48052.99 2021-03-28 14:21:15.000 087 21275.46 418.49 43084.43 48053.01 2021-03-28 14:21:16.000 087 21275.46 418.47 43084.50 48053.03 2021-03-28 14:21:17.000 087 21275.46 418.47 43084.45 48053.03 2021-03-28 14:21:18.000 087 21275.52 418.42 43084.47 48053.05 2021-03-28 14:21:19.000 087 21275.58 418.41 43084.49 48053.04 2021-03-28 14:21:20.000 087 21275.63 418.39 43084.41 48053.07 2021-03-28 14:21:21.000 087 21275.65 418.39 43084.41 48053.07 2021-03-28 14:21:22.000 087 21275.62 418.42 43084.40 48053.08 2021-03-28 14:21:23.000 087 21275.60 418.42 43084.41 48053.08 2021-03-28 14:21:24.000 087 21275.54 418.45 43084.45 48053.07 2021-03-28 14:21:25.000 087 21275.51 418.41 43084.47 48053.06 2021-03-28 14:21:26.000 087 21275.51 418.37 43084.47 48053.08 2021-03-28 14:21:27.000 087 21275.51 418.34 43084.49 48053.07 2021-03-28 14:21:28.000 087 21275.49 418.40 43084.47 48053.07 2021-03-28 14:21:29.000 087 21275.51 418.41 43084.47 48053.07 2021-03-28 14:21:30.000 087 21275.44 418.43 43084.50 48053.06 2021-03-28 14:21:31.000 087 21275.48 418.43 43084.45 48053.06 2021-03-28 14:21:32.000 087 21275.50 418.48 43084.49 48053.05 2021-03-28 14:21:33.000 087 21275.46 418.46 43084.51 48053.03 2021-03-28 14:21:34.000 087 21275.39 418.43 43084.52 48053.05 2021-03-28 14:21:35.000 087 21275.41 418.49 43084.49 48053.04 2021-03-28 14:21:36.000 087 21275.39 418.52 43084.54 48053.06 2021-03-28 14:21:37.000 087 21275.43 418.45 43084.54 48053.05 2021-03-28 14:21:38.000 087 21275.40 418.40 43084.55 48053.08 2021-03-28 14:21:39.000 087 21275.34 418.45 43084.57 48053.08 2021-03-28 14:21:40.000 087 21275.35 418.51 43084.58 48053.07 2021-03-28 14:21:41.000 087 21275.35 418.51 43084.58 48053.09 2021-03-28 14:21:42.000 087 21275.38 418.44 43084.60 48053.09 2021-03-28 14:21:43.000 087 21275.45 418.43 43084.61 48053.09 2021-03-28 14:21:44.000 087 21275.39 418.42 43084.60 48053.08 2021-03-28 14:21:45.000 087 21275.34 418.41 43084.60 48053.08 2021-03-28 14:21:46.000 087 21275.35 418.44 43084.54 48053.09 2021-03-28 14:21:47.000 087 21275.33 418.46 43084.53 48053.08 2021-03-28 14:21:48.000 087 21275.26 418.43 43084.53 48053.09 2021-03-28 14:21:49.000 087 21275.29 418.37 43084.60 48053.12 2021-03-28 14:21:50.000 087 21275.33 418.34 43084.62 48053.11 2021-03-28 14:21:51.000 087 21275.36 418.34 43084.61 48053.09 2021-03-28 14:21:52.000 087 21275.37 418.33 43084.59 48053.12 2021-03-28 14:21:53.000 087 21275.36 418.29 43084.66 48053.14 2021-03-28 14:21:54.000 087 21275.33 418.31 43084.63 48053.15 2021-03-28 14:21:55.000 087 21275.30 418.26 43084.65 48053.13 2021-03-28 14:21:56.000 087 21275.33 418.29 43084.66 48053.14 2021-03-28 14:21:57.000 087 21275.30 418.31 43084.72 48053.14 2021-03-28 14:21:58.000 087 21275.25 418.25 43084.68 48053.13 2021-03-28 14:21:59.000 087 21275.27 418.25 43084.70 48053.13 2021-03-28 14:22:00.000 087 21275.26 418.23 43084.69 48053.14 2021-03-28 14:22:01.000 087 21275.23 418.22 43084.72 48053.13 2021-03-28 14:22:02.000 087 21275.19 418.22 43084.72 48053.14 2021-03-28 14:22:03.000 087 21275.17 418.21 43084.74 48053.14 2021-03-28 14:22:04.000 087 21275.16 418.15 43084.77 48053.16 2021-03-28 14:22:05.000 087 21275.22 418.15 43084.74 48053.19 2021-03-28 14:22:06.000 087 21275.28 418.15 43084.79 48053.23 2021-03-28 14:22:07.000 087 21275.25 418.17 43084.85 48053.25 2021-03-28 14:22:08.000 087 21275.25 418.14 43084.86 48053.28 2021-03-28 14:22:09.000 087 21275.31 418.18 43084.86 48053.31 2021-03-28 14:22:10.000 087 21275.37 418.18 43084.92 48053.32 2021-03-28 14:22:11.000 087 21275.33 418.15 43084.94 48053.33 2021-03-28 14:22:12.000 087 21275.35 418.09 43084.98 48053.37 2021-03-28 14:22:13.000 087 21275.36 418.03 43085.02 48053.41 2021-03-28 14:22:14.000 087 21275.34 418.05 43085.02 48053.44 2021-03-28 14:22:15.000 087 21275.38 417.97 43085.02 48053.48 2021-03-28 14:22:16.000 087 21275.42 418.01 43085.06 48053.49 2021-03-28 14:22:17.000 087 21275.44 417.95 43085.05 48053.52 2021-03-28 14:22:18.000 087 21275.45 417.94 43085.05 48053.55 2021-03-28 14:22:19.000 087 21275.49 417.95 43085.14 48053.56 2021-03-28 14:22:20.000 087 21275.53 417.98 43085.14 48053.60 2021-03-28 14:22:21.000 087 21275.53 417.94 43085.15 48053.62 2021-03-28 14:22:22.000 087 21275.56 417.96 43085.12 48053.65 2021-03-28 14:22:23.000 087 21275.55 417.90 43085.19 48053.66 2021-03-28 14:22:24.000 087 21275.45 417.94 43085.20 48053.66 2021-03-28 14:22:25.000 087 21275.48 418.05 43085.22 48053.67 2021-03-28 14:22:26.000 087 21275.51 418.00 43085.21 48053.66 2021-03-28 14:22:27.000 087 21275.47 418.13 43085.13 48053.62 2021-03-28 14:22:28.000 087 21275.52 418.09 43085.06 48053.59 2021-03-28 14:22:29.000 087 21275.46 418.13 43085.06 48053.57 2021-03-28 14:22:30.000 087 21275.47 418.17 43085.06 48053.55 2021-03-28 14:22:31.000 087 21275.46 418.23 43085.11 48053.52 2021-03-28 14:22:32.000 087 21275.42 418.24 43085.05 48053.51 2021-03-28 14:22:33.000 087 21275.43 418.24 43085.01 48053.51 2021-03-28 14:22:34.000 087 21275.42 418.29 43085.01 48053.49 2021-03-28 14:22:35.000 087 21275.35 418.32 43084.92 48053.44 2021-03-28 14:22:36.000 087 21275.35 418.26 43084.91 48053.42 2021-03-28 14:22:37.000 087 21275.28 418.28 43084.89 48053.32 2021-03-28 14:22:38.000 087 21275.18 418.29 43084.89 48053.27 2021-03-28 14:22:39.000 087 21275.14 418.42 43084.88 48053.22 2021-03-28 14:22:40.000 087 21275.24 418.50 43084.85 48053.20 2021-03-28 14:22:41.000 087 21275.26 418.45 43084.82 48053.23 2021-03-28 14:22:42.000 087 21275.28 418.45 43084.84 48053.29 2021-03-28 14:22:43.000 087 21275.31 418.38 43084.82 48053.30 2021-03-28 14:22:44.000 087 21275.29 418.34 43084.86 48053.31 2021-03-28 14:22:45.000 087 21275.25 418.28 43084.86 48053.29 2021-03-28 14:22:46.000 087 21275.21 418.26 43084.86 48053.27 2021-03-28 14:22:47.000 087 21275.21 418.27 43084.83 48053.24 2021-03-28 14:22:48.000 087 21275.28 418.36 43084.79 48053.21 2021-03-28 14:22:49.000 087 21275.23 418.36 43084.76 48053.20 2021-03-28 14:22:50.000 087 21275.21 418.33 43084.72 48053.17 2021-03-28 14:22:51.000 087 21275.25 418.30 43084.71 48053.15 2021-03-28 14:22:52.000 087 21275.27 418.33 43084.70 48053.13 2021-03-28 14:22:53.000 087 21275.31 418.28 43084.67 48053.12 2021-03-28 14:22:54.000 087 21275.28 418.24 43084.72 48053.13 2021-03-28 14:22:55.000 087 21275.22 418.24 43084.68 48053.10 2021-03-28 14:22:56.000 087 21275.15 418.34 43084.63 48053.08 2021-03-28 14:22:57.000 087 21275.12 418.38 43084.63 48053.07 2021-03-28 14:22:58.000 087 21275.08 418.43 43084.59 48053.03 2021-03-28 14:22:59.000 087 21275.12 418.44 43084.55 48053.00 2021-03-28 14:23:00.000 087 21275.16 418.46 43084.53 48052.96 2021-03-28 14:23:01.000 087 21275.13 418.50 43084.51 48052.94 2021-03-28 14:23:02.000 087 21275.07 418.52 43084.47 48052.93 2021-03-28 14:23:03.000 087 21275.10 418.53 43084.53 48052.90 2021-03-28 14:23:04.000 087 21275.07 418.54 43084.47 48052.90 2021-03-28 14:23:05.000 087 21275.09 418.56 43084.40 48052.87 2021-03-28 14:23:06.000 087 21275.14 418.52 43084.40 48052.85 2021-03-28 14:23:07.000 087 21275.13 418.46 43084.39 48052.84 2021-03-28 14:23:08.000 087 21275.06 418.50 43084.41 48052.84 2021-03-28 14:23:09.000 087 21275.00 418.50 43084.44 48052.84 2021-03-28 14:23:10.000 087 21274.97 418.49 43084.49 48052.86 2021-03-28 14:23:11.000 087 21275.05 418.46 43084.47 48052.84 2021-03-28 14:23:12.000 087 21275.05 418.50 43084.49 48052.83 2021-03-28 14:23:13.000 087 21275.08 418.51 43084.48 48052.83 2021-03-28 14:23:14.000 087 21275.06 418.45 43084.46 48052.83 2021-03-28 14:23:15.000 087 21275.06 418.53 43084.45 48052.83 2021-03-28 14:23:16.000 087 21275.01 418.52 43084.48 48052.80 2021-03-28 14:23:17.000 087 21275.04 418.51 43084.40 48052.77 2021-03-28 14:23:18.000 087 21275.06 418.60 43084.35 48052.75 2021-03-28 14:23:19.000 087 21275.05 418.53 43084.38 48052.75 2021-03-28 14:23:20.000 087 21275.11 418.52 43084.34 48052.76 2021-03-28 14:23:21.000 087 21275.13 418.55 43084.37 48052.75 2021-03-28 14:23:22.000 087 21275.12 418.57 43084.30 48052.76 2021-03-28 14:23:23.000 087 21275.19 418.45 43084.33 48052.78 2021-03-28 14:23:24.000 087 21275.19 418.41 43084.37 48052.79 2021-03-28 14:23:25.000 087 21275.22 418.41 43084.36 48052.82 2021-03-28 14:23:26.000 087 21275.20 418.42 43084.36 48052.86 2021-03-28 14:23:27.000 087 21275.26 418.43 43084.35 48052.87 2021-03-28 14:23:28.000 087 21275.30 418.46 43084.41 48052.89 2021-03-28 14:23:29.000 087 21275.18 418.58 43084.32 48052.86 2021-03-28 14:23:30.000 087 21275.17 418.72 43084.27 48052.79 2021-03-28 14:23:31.000 087 21275.15 418.79 43084.17 48052.72 2021-03-28 14:23:32.000 087 21275.11 418.81 43084.20 48052.66 2021-03-28 14:23:33.000 087 21275.18 418.82 43084.15 48052.64 2021-03-28 14:23:34.000 087 21275.15 418.79 43084.14 48052.62 2021-03-28 14:23:35.000 087 21275.12 418.76 43084.15 48052.62 2021-03-28 14:23:36.000 087 21275.19 418.69 43084.20 48052.66 2021-03-28 14:23:37.000 087 21275.32 418.65 43084.24 48052.70 2021-03-28 14:23:38.000 087 21275.28 418.62 43084.30 48052.76 2021-03-28 14:23:39.000 087 21275.29 418.58 43084.32 48052.80 2021-03-28 14:23:40.000 087 21275.28 418.54 43084.40 48052.86 2021-03-28 14:23:41.000 087 21275.36 418.48 43084.40 48052.89 2021-03-28 14:23:42.000 087 21275.34 418.47 43084.49 48052.95 2021-03-28 14:23:43.000 087 21275.28 418.41 43084.52 48052.97 2021-03-28 14:23:44.000 087 21275.21 418.42 43084.51 48053.00 2021-03-28 14:23:45.000 087 21275.25 418.49 43084.50 48053.01 2021-03-28 14:23:46.000 087 21275.25 418.53 43084.54 48053.00 2021-03-28 14:23:47.000 087 21275.23 418.52 43084.53 48052.98 2021-03-28 14:23:48.000 087 21275.23 418.58 43084.47 48052.98 2021-03-28 14:23:49.000 087 21275.17 418.48 43084.45 48052.95 2021-03-28 14:23:50.000 087 21275.09 418.48 43084.51 48052.96 2021-03-28 14:23:51.000 087 21275.10 418.57 43084.48 48052.93 2021-03-28 14:23:52.000 087 21275.11 418.56 43084.43 48052.89 2021-03-28 14:23:53.000 087 21275.11 418.57 43084.40 48052.86 2021-03-28 14:23:54.000 087 21275.06 418.53 43084.43 48052.84 2021-03-28 14:23:55.000 087 21275.00 418.60 43084.43 48052.81 2021-03-28 14:23:56.000 087 21275.05 418.61 43084.42 48052.80 2021-03-28 14:23:57.000 087 21275.00 418.49 43084.44 48052.82 2021-03-28 14:23:58.000 087 21275.03 418.45 43084.44 48052.85 2021-03-28 14:23:59.000 087 21275.00 418.41 43084.43 48052.85 2021-03-28 14:24:00.000 087 21275.01 418.41 43084.45 48052.83 2021-03-28 14:24:01.000 087 21274.95 418.48 43084.45 48052.82 2021-03-28 14:24:02.000 087 21274.93 418.50 43084.51 48052.81 2021-03-28 14:24:03.000 087 21274.89 418.71 43084.51 48052.75 2021-03-28 14:24:04.000 087 21274.87 418.79 43084.37 48052.71 2021-03-28 14:24:05.000 087 21274.87 418.83 43084.21 48052.63 2021-03-28 14:24:06.000 087 21274.79 418.86 43084.14 48052.54 2021-03-28 14:24:07.000 087 21274.81 418.88 43084.10 48052.49 2021-03-28 14:24:08.000 087 21274.82 418.93 43084.06 48052.46 2021-03-28 14:24:09.000 087 21274.84 418.86 43084.09 48052.44 2021-03-28 14:24:10.000 087 21274.79 418.88 43084.13 48052.44 2021-03-28 14:24:11.000 087 21274.89 418.90 43084.12 48052.45 2021-03-28 14:24:12.000 087 21274.83 418.82 43084.13 48052.45 2021-03-28 14:24:13.000 087 21274.82 418.75 43084.17 48052.49 2021-03-28 14:24:14.000 087 21274.79 418.68 43084.23 48052.53 2021-03-28 14:24:15.000 087 21274.85 418.67 43084.28 48052.60 2021-03-28 14:24:16.000 087 21274.76 418.70 43084.30 48052.61 2021-03-28 14:24:17.000 087 21274.74 418.75 43084.30 48052.62 2021-03-28 14:24:18.000 087 21274.75 418.84 43084.26 48052.60 2021-03-28 14:24:19.000 087 21274.75 418.80 43084.27 48052.57 2021-03-28 14:24:20.000 087 21274.72 418.80 43084.31 48052.54 2021-03-28 14:24:21.000 087 21274.74 418.90 43084.22 48052.53 2021-03-28 14:24:22.000 087 21274.71 418.84 43084.22 48052.55 2021-03-28 14:24:23.000 087 21274.70 418.75 43084.26 48052.53 2021-03-28 14:24:24.000 087 21274.76 418.77 43084.27 48052.54 2021-03-28 14:24:25.000 087 21274.70 418.82 43084.26 48052.53 2021-03-28 14:24:26.000 087 21274.69 418.85 43084.25 48052.49 2021-03-28 14:24:27.000 087 21274.77 418.88 43084.17 48052.47 2021-03-28 14:24:28.000 087 21274.79 418.92 43084.11 48052.44 2021-03-28 14:24:29.000 087 21274.75 418.88 43084.07 48052.41 2021-03-28 14:24:30.000 087 21274.66 418.89 43084.14 48052.42 2021-03-28 14:24:31.000 087 21274.66 418.90 43084.13 48052.40 2021-03-28 14:24:32.000 087 21274.66 418.93 43084.10 48052.39 2021-03-28 14:24:33.000 087 21274.70 418.97 43084.13 48052.37 2021-03-28 14:24:34.000 087 21274.71 418.97 43084.07 48052.37 2021-03-28 14:24:35.000 087 21274.73 418.94 43084.07 48052.38 2021-03-28 14:24:36.000 087 21274.70 418.91 43084.11 48052.37 2021-03-28 14:24:37.000 087 21274.68 418.84 43084.10 48052.40 2021-03-28 14:24:38.000 087 21274.74 418.84 43084.15 48052.41 2021-03-28 14:24:39.000 087 21274.76 418.84 43084.14 48052.44 2021-03-28 14:24:40.000 087 21274.75 418.75 43084.09 48052.46 2021-03-28 14:24:41.000 087 21274.78 418.76 43084.17 48052.50 2021-03-28 14:24:42.000 087 21274.73 418.71 43084.23 48052.51 2021-03-28 14:24:43.000 087 21274.73 418.71 43084.25 48052.54 2021-03-28 14:24:44.000 087 21274.71 418.72 43084.30 48052.54 2021-03-28 14:24:45.000 087 21274.69 418.77 43084.26 48052.53 2021-03-28 14:24:46.000 087 21274.74 418.89 43084.26 48052.53 2021-03-28 14:24:47.000 087 21274.72 418.90 43084.21 48052.52 2021-03-28 14:24:48.000 087 21274.71 418.85 43084.24 48052.54 2021-03-28 14:24:49.000 087 21274.71 418.87 43084.20 48052.53 2021-03-28 14:24:50.000 087 21274.67 418.93 43084.26 48052.53 2021-03-28 14:24:51.000 087 21274.68 418.90 43084.26 48052.51 2021-03-28 14:24:52.000 087 21274.70 418.86 43084.26 48052.50 2021-03-28 14:24:53.000 087 21274.66 418.90 43084.22 48052.52 2021-03-28 14:24:54.000 087 21274.67 418.86 43084.19 48052.52 2021-03-28 14:24:55.000 087 21274.68 418.93 43084.23 48052.51 2021-03-28 14:24:56.000 087 21274.69 418.87 43084.22 48052.51 2021-03-28 14:24:57.000 087 21274.73 418.86 43084.26 48052.52 2021-03-28 14:24:58.000 087 21274.73 418.85 43084.30 48052.55 2021-03-28 14:24:59.000 087 21274.72 418.89 43084.28 48052.57 2021-03-28 14:25:00.000 087 21274.78 418.90 43084.26 48052.59 2021-03-28 14:25:01.000 087 21274.78 418.85 43084.26 48052.60 2021-03-28 14:25:02.000 087 21274.76 418.84 43084.24 48052.60 2021-03-28 14:25:03.000 087 21274.70 418.85 43084.33 48052.61 2021-03-28 14:25:04.000 087 21274.71 418.84 43084.40 48052.64 2021-03-28 14:25:05.000 087 21274.73 418.76 43084.43 48052.63 2021-03-28 14:25:06.000 087 21274.76 418.83 43084.40 48052.64 2021-03-28 14:25:07.000 087 21274.71 418.76 43084.34 48052.64 2021-03-28 14:25:08.000 087 21274.72 418.75 43084.43 48052.68 2021-03-28 14:25:09.000 087 21274.77 418.81 43084.47 48052.68 2021-03-28 14:25:10.000 087 21274.76 418.79 43084.49 48052.68 2021-03-28 14:25:11.000 087 21274.71 418.83 43084.47 48052.67 2021-03-28 14:25:12.000 087 21274.75 418.89 43084.45 48052.66 2021-03-28 14:25:13.000 087 21274.72 418.87 43084.45 48052.65 2021-03-28 14:25:14.000 087 21274.76 418.85 43084.43 48052.67 2021-03-28 14:25:15.000 087 21274.79 418.79 43084.41 48052.68 2021-03-28 14:25:16.000 087 21274.78 418.76 43084.45 48052.67 2021-03-28 14:25:17.000 087 21274.76 418.75 43084.40 48052.69 2021-03-28 14:25:18.000 087 21274.77 418.69 43084.39 48052.70 2021-03-28 14:25:19.000 087 21274.80 418.70 43084.42 48052.74 2021-03-28 14:25:20.000 087 21274.78 418.69 43084.49 48052.75 2021-03-28 14:25:21.000 087 21274.87 418.64 43084.47 48052.80 2021-03-28 14:25:22.000 087 21274.82 418.67 43084.54 48052.81 2021-03-28 14:25:23.000 087 21274.84 418.66 43084.55 48052.85 2021-03-28 14:25:24.000 087 21274.89 418.60 43084.54 48052.88 2021-03-28 14:25:25.000 087 21274.91 418.55 43084.64 48052.92 2021-03-28 14:25:26.000 087 21274.87 418.49 43084.71 48052.94 2021-03-28 14:25:27.000 087 21274.89 418.45 43084.72 48052.98 2021-03-28 14:25:28.000 087 21274.91 418.45 43084.76 48053.01 2021-03-28 14:25:29.000 087 21274.94 418.45 43084.78 48053.04 2021-03-28 14:25:30.000 087 21274.90 418.42 43084.79 48053.06 2021-03-28 14:25:31.000 087 21274.90 418.45 43084.77 48053.07 2021-03-28 14:25:32.000 087 21274.85 418.42 43084.84 48053.05 2021-03-28 14:25:33.000 087 21274.84 418.41 43084.79 48053.07 2021-03-28 14:25:34.000 087 21274.89 418.42 43084.80 48053.07 2021-03-28 14:25:35.000 087 21274.83 418.46 43084.82 48053.08 2021-03-28 14:25:36.000 087 21274.84 418.41 43084.87 48053.10 2021-03-28 14:25:37.000 087 21274.81 418.35 43084.85 48053.11 2021-03-28 14:25:38.000 087 21274.81 418.43 43084.86 48053.09 2021-03-28 14:25:39.000 087 21274.75 418.41 43084.86 48053.07 2021-03-28 14:25:40.000 087 21274.81 418.34 43084.81 48053.09 2021-03-28 14:25:41.000 087 21274.72 418.39 43084.81 48053.08 2021-03-28 14:25:42.000 087 21274.78 418.40 43084.84 48053.07 2021-03-28 14:25:43.000 087 21274.76 418.39 43084.82 48053.06 2021-03-28 14:25:44.000 087 21274.79 418.38 43084.88 48053.08 2021-03-28 14:25:45.000 087 21274.82 418.40 43084.92 48053.08 2021-03-28 14:25:46.000 087 21274.77 418.37 43084.97 48053.11 2021-03-28 14:25:47.000 087 21274.76 418.27 43084.95 48053.13 2021-03-28 14:25:48.000 087 21274.70 418.29 43085.02 48053.17 2021-03-28 14:25:49.000 087 21274.73 418.35 43085.05 48053.20 2021-03-28 14:25:50.000 087 21274.81 418.26 43084.98 48053.20 2021-03-28 14:25:51.000 087 21274.75 418.22 43085.01 48053.24 2021-03-28 14:25:52.000 087 21274.76 418.32 43085.02 48053.29 2021-03-28 14:25:53.000 087 21274.75 418.32 43085.08 48053.27 2021-03-28 14:25:54.000 087 21274.80 418.32 43085.05 48053.29 2021-03-28 14:25:55.000 087 21274.85 418.36 43085.09 48053.28 2021-03-28 14:25:56.000 087 21274.86 418.44 43085.08 48053.27 2021-03-28 14:25:57.000 087 21274.79 418.45 43085.05 48053.28 2021-03-28 14:25:58.000 087 21274.79 418.42 43085.08 48053.28 2021-03-28 14:25:59.000 087 21274.80 418.49 43085.04 48053.27 2021-03-28 14:26:00.000 087 21274.81 418.45 43085.06 48053.24 2021-03-28 14:26:01.000 087 21274.78 418.47 43085.01 48053.24 2021-03-28 14:26:02.000 087 21274.78 418.44 43084.99 48053.24 2021-03-28 14:26:03.000 087 21274.78 418.53 43085.04 48053.26 2021-03-28 14:26:04.000 087 21274.84 418.56 43085.02 48053.26 2021-03-28 14:26:05.000 087 21274.88 418.51 43085.03 48053.27 2021-03-28 14:26:06.000 087 21274.83 418.46 43085.09 48053.27 2021-03-28 14:26:07.000 087 21274.85 418.46 43085.08 48053.29 2021-03-28 14:26:08.000 087 21274.79 418.56 43085.02 48053.29 2021-03-28 14:26:09.000 087 21274.75 418.54 43085.09 48053.30 2021-03-28 14:26:10.000 087 21274.75 418.47 43085.12 48053.27 2021-03-28 14:26:11.000 087 21274.80 418.53 43085.06 48053.29 2021-03-28 14:26:12.000 087 21274.79 418.46 43085.02 48053.28 2021-03-28 14:26:13.000 087 21274.80 418.40 43085.08 48053.26 2021-03-28 14:26:14.000 087 21274.75 418.47 43085.15 48053.28 2021-03-28 14:26:15.000 087 21274.78 418.43 43085.15 48053.31 2021-03-28 14:26:16.000 087 21274.71 418.37 43085.15 48053.33 2021-03-28 14:26:17.000 087 21274.78 418.32 43085.16 48053.33 2021-03-28 14:26:18.000 087 21274.84 418.39 43085.14 48053.36 2021-03-28 14:26:19.000 087 21274.78 418.32 43085.22 48053.38 2021-03-28 14:26:20.000 087 21274.85 418.31 43085.22 48053.42 2021-03-28 14:26:21.000 087 21274.77 418.35 43085.18 48053.42 2021-03-28 14:26:22.000 087 21274.78 418.33 43085.23 48053.42 2021-03-28 14:26:23.000 087 21274.75 418.31 43085.30 48053.42 2021-03-28 14:26:24.000 087 21274.72 418.24 43085.29 48053.43 2021-03-28 14:26:25.000 087 21274.78 418.21 43085.27 48053.42 2021-03-28 14:26:26.000 087 21274.69 418.24 43085.29 48053.43 2021-03-28 14:26:27.000 087 21274.72 418.24 43085.27 48053.40 2021-03-28 14:26:28.000 087 21274.65 418.29 43085.24 48053.39 2021-03-28 14:26:29.000 087 21274.64 418.37 43085.19 48053.37 2021-03-28 14:26:30.000 087 21274.67 418.46 43085.14 48053.36 2021-03-28 14:26:31.000 087 21274.65 418.48 43085.14 48053.32 2021-03-28 14:26:32.000 087 21274.68 418.48 43085.10 48053.28 2021-03-28 14:26:33.000 087 21274.80 418.41 43085.10 48053.24 2021-03-28 14:26:34.000 087 21274.75 418.44 43085.08 48053.25 2021-03-28 14:26:35.000 087 21274.70 418.43 43085.05 48053.25 2021-03-28 14:26:36.000 087 21274.70 418.40 43085.09 48053.24 2021-03-28 14:26:37.000 087 21274.75 418.34 43085.00 48053.23 2021-03-28 14:26:38.000 087 21274.73 418.35 43085.03 48053.24 2021-03-28 14:26:39.000 087 21274.74 418.42 43085.08 48053.25 2021-03-28 14:26:40.000 087 21274.84 418.48 43085.03 48053.23 2021-03-28 14:26:41.000 087 21274.79 418.46 43085.01 48053.20 2021-03-28 14:26:42.000 087 21274.77 418.43 43084.95 48053.18 2021-03-28 14:26:43.000 087 21274.75 418.48 43084.94 48053.15 2021-03-28 14:26:44.000 087 21274.77 418.39 43084.95 48053.15 2021-03-28 14:26:45.000 087 21274.75 418.32 43084.97 48053.13 2021-03-28 14:26:46.000 087 21274.73 418.28 43084.96 48053.16 2021-03-28 14:26:47.000 087 21274.79 418.22 43085.00 48053.22 2021-03-28 14:26:48.000 087 21274.75 418.20 43085.08 48053.21 2021-03-28 14:26:49.000 087 21274.75 418.19 43085.08 48053.25 2021-03-28 14:26:50.000 087 21274.70 418.17 43085.08 48053.29 2021-03-28 14:26:51.000 087 21274.75 418.08 43085.17 48053.29 2021-03-28 14:26:52.000 087 21274.72 418.13 43085.23 48053.35 2021-03-28 14:26:53.000 087 21274.69 418.16 43085.20 48053.33 2021-03-28 14:26:54.000 087 21274.64 418.15 43085.20 48053.33 2021-03-28 14:26:55.000 087 21274.61 418.16 43085.16 48053.31 2021-03-28 14:26:56.000 087 21274.60 418.26 43085.14 48053.25 2021-03-28 14:26:57.000 087 21274.60 418.27 43085.08 48053.23 2021-03-28 14:26:58.000 087 21274.60 418.31 43085.04 48053.16 2021-03-28 14:26:59.000 087 21274.58 418.41 43084.98 48053.08 2021-03-28 14:27:00.000 087 21274.54 418.46 43084.87 48053.03 2021-03-28 14:27:01.000 087 21274.46 418.54 43084.92 48052.96 2021-03-28 14:27:02.000 087 21274.44 418.57 43084.80 48052.89 2021-03-28 14:27:03.000 087 21274.37 418.65 43084.75 48052.83 2021-03-28 14:27:04.000 087 21274.38 418.63 43084.71 48052.78 2021-03-28 14:27:05.000 087 21274.40 418.71 43084.69 48052.77 2021-03-28 14:27:06.000 087 21274.39 418.69 43084.61 48052.73 2021-03-28 14:27:07.000 087 21274.32 418.74 43084.63 48052.72 2021-03-28 14:27:08.000 087 21274.33 418.78 43084.58 48052.66 2021-03-28 14:27:09.000 087 21274.39 418.75 43084.55 48052.66 2021-03-28 14:27:10.000 087 21274.34 418.74 43084.61 48052.64 2021-03-28 14:27:11.000 087 21274.36 418.66 43084.63 48052.66 2021-03-28 14:27:12.000 087 21274.42 418.58 43084.70 48052.71 2021-03-28 14:27:13.000 087 21274.42 418.53 43084.72 48052.77 2021-03-28 14:27:14.000 087 21274.40 418.54 43084.79 48052.79 2021-03-28 14:27:15.000 087 21274.45 418.51 43084.79 48052.82 2021-03-28 14:27:16.000 087 21274.52 418.58 43084.81 48052.83 2021-03-28 14:27:17.000 087 21274.51 418.60 43084.80 48052.85 2021-03-28 14:27:18.000 087 21274.47 418.60 43084.77 48052.85 2021-03-28 14:27:19.000 087 21274.47 418.59 43084.74 48052.84 2021-03-28 14:27:20.000 087 21274.45 418.62 43084.77 48052.84 2021-03-28 14:27:21.000 087 21274.46 418.63 43084.82 48052.85 2021-03-28 14:27:22.000 087 21274.35 418.69 43084.75 48052.84 2021-03-28 14:27:23.000 087 21274.43 418.77 43084.75 48052.82 2021-03-28 14:27:24.000 087 21274.41 418.81 43084.67 48052.77 2021-03-28 14:27:25.000 087 21274.37 418.85 43084.69 48052.73 2021-03-28 14:27:26.000 087 21274.36 418.83 43084.70 48052.71 2021-03-28 14:27:27.000 087 21274.28 418.84 43084.65 48052.71 2021-03-28 14:27:28.000 087 21274.29 418.78 43084.63 48052.71 2021-03-28 14:27:29.000 087 21274.28 418.68 43084.60 48052.70 2021-03-28 14:27:30.000 087 21274.34 418.74 43084.62 48052.73 2021-03-28 14:27:31.000 087 21274.33 418.76 43084.68 48052.73 2021-03-28 14:27:32.000 087 21274.29 418.73 43084.71 48052.75 2021-03-28 14:27:33.000 087 21274.29 418.69 43084.75 48052.77 2021-03-28 14:27:34.000 087 21274.30 418.74 43084.75 48052.77 2021-03-28 14:27:35.000 087 21274.32 418.78 43084.73 48052.77 2021-03-28 14:27:36.000 087 21274.29 418.85 43084.71 48052.76 2021-03-28 14:27:37.000 087 21274.29 418.82 43084.69 48052.76 2021-03-28 14:27:38.000 087 21274.27 418.79 43084.71 48052.72 2021-03-28 14:27:39.000 087 21274.29 418.75 43084.74 48052.74 2021-03-28 14:27:40.000 087 21274.35 418.74 43084.75 48052.75 2021-03-28 14:27:41.000 087 21274.35 418.76 43084.71 48052.80 2021-03-28 14:27:42.000 087 21274.38 418.73 43084.78 48052.80 2021-03-28 14:27:43.000 087 21274.39 418.76 43084.75 48052.82 2021-03-28 14:27:44.000 087 21274.41 418.71 43084.74 48052.84 2021-03-28 14:27:45.000 087 21274.42 418.70 43084.80 48052.87 2021-03-28 14:27:46.000 087 21274.47 418.71 43084.82 48052.87 2021-03-28 14:27:47.000 087 21274.49 418.72 43084.88 48052.87 2021-03-28 14:27:48.000 087 21274.45 418.70 43084.85 48052.90 2021-03-28 14:27:49.000 087 21274.48 418.68 43084.84 48052.89 2021-03-28 14:27:50.000 087 21274.55 418.80 43084.77 48052.89 2021-03-28 14:27:51.000 087 21274.51 418.82 43084.75 48052.92 2021-03-28 14:27:52.000 087 21274.52 418.81 43084.73 48052.90 2021-03-28 14:27:53.000 087 21274.44 418.86 43084.72 48052.86 2021-03-28 14:27:54.000 087 21274.40 418.89 43084.72 48052.80 2021-03-28 14:27:55.000 087 21274.32 418.96 43084.67 48052.76 2021-03-28 14:27:56.000 087 21274.32 418.98 43084.63 48052.72 2021-03-28 14:27:57.000 087 21274.29 418.99 43084.61 48052.69 2021-03-28 14:27:58.000 087 21274.31 419.04 43084.61 48052.70 2021-03-28 14:27:59.000 087 21274.27 419.07 43084.67 48052.68 2021-03-28 14:28:00.000 087 21274.27 419.07 43084.67 48052.70 2021-03-28 14:28:01.000 087 21274.24 418.90 43084.65 48052.69 2021-03-28 14:28:02.000 087 21274.34 418.91 43084.65 48052.69 2021-03-28 14:28:03.000 087 21274.36 419.03 43084.67 48052.72 2021-03-28 14:28:04.000 087 21274.32 419.01 43084.63 48052.72 2021-03-28 14:28:05.000 087 21274.31 418.95 43084.68 48052.72 2021-03-28 14:28:06.000 087 21274.29 418.96 43084.68 48052.70 2021-03-28 14:28:07.000 087 21274.30 418.95 43084.68 48052.73 2021-03-28 14:28:08.000 087 21274.30 418.96 43084.68 48052.70 2021-03-28 14:28:09.000 087 21274.29 418.98 43084.69 48052.71 2021-03-28 14:28:10.000 087 21274.27 419.06 43084.67 48052.71 2021-03-28 14:28:11.000 087 21274.26 418.95 43084.70 48052.72 2021-03-28 14:28:12.000 087 21274.24 418.93 43084.68 48052.70 2021-03-28 14:28:13.000 087 21274.24 418.98 43084.69 48052.72 2021-03-28 14:28:14.000 087 21274.22 419.02 43084.67 48052.68 2021-03-28 14:28:15.000 087 21274.25 419.03 43084.65 48052.69 2021-03-28 14:28:16.000 087 21274.30 418.95 43084.67 48052.67 2021-03-28 14:28:17.000 087 21274.24 418.90 43084.68 48052.68 2021-03-28 14:28:18.000 087 21274.25 418.88 43084.72 48052.70 2021-03-28 14:28:19.000 087 21274.21 418.91 43084.72 48052.71 2021-03-28 14:28:20.000 087 21274.18 419.02 43084.72 48052.72 2021-03-28 14:28:21.000 087 21274.08 419.05 43084.72 48052.72 2021-03-28 14:28:22.000 087 21274.13 419.05 43084.72 48052.70 2021-03-28 14:28:23.000 087 21274.06 419.11 43084.70 48052.66 2021-03-28 14:28:24.000 087 21274.08 419.13 43084.69 48052.61 2021-03-28 14:28:25.000 087 21274.10 419.17 43084.71 48052.61 2021-03-28 14:28:26.000 087 21274.06 419.16 43084.65 48052.59 2021-03-28 14:28:27.000 087 21274.07 419.12 43084.64 48052.57 2021-03-28 14:28:28.000 087 21274.08 419.09 43084.67 48052.62 2021-03-28 14:28:29.000 087 21274.09 419.06 43084.73 48052.60 2021-03-28 14:28:30.000 087 21274.08 419.00 43084.74 48052.65 2021-03-28 14:28:31.000 087 21274.03 418.94 43084.83 48052.67 2021-03-28 14:28:32.000 087 21274.04 418.90 43084.87 48052.74 2021-03-28 14:28:33.000 087 21274.09 418.89 43084.88 48052.75 2021-03-28 14:28:34.000 087 21274.12 418.88 43084.94 48052.84 2021-03-28 14:28:35.000 087 21274.15 418.81 43084.95 48052.89 2021-03-28 14:28:36.000 087 21274.22 418.79 43085.10 48052.93 2021-03-28 14:28:37.000 087 21274.21 418.75 43085.06 48052.99 2021-03-28 14:28:38.000 087 21274.25 418.72 43085.14 48053.06 2021-03-28 14:28:39.000 087 21274.30 418.76 43085.22 48053.10 2021-03-28 14:28:40.000 087 21274.28 418.76 43085.23 48053.13 2021-03-28 14:28:41.000 087 21274.23 418.73 43085.26 48053.16 2021-03-28 14:28:42.000 087 21274.28 418.74 43085.31 48053.16 2021-03-28 14:28:43.000 087 21274.25 418.75 43085.29 48053.16 2021-03-28 14:28:44.000 087 21274.24 418.74 43085.22 48053.19 2021-03-28 14:28:45.000 087 21274.31 418.68 43085.23 48053.21 2021-03-28 14:28:46.000 087 21274.34 418.64 43085.28 48053.25 2021-03-28 14:28:47.000 087 21274.37 418.69 43085.36 48053.28 2021-03-28 14:28:48.000 087 21274.34 418.69 43085.38 48053.28 2021-03-28 14:28:49.000 087 21274.26 418.69 43085.35 48053.28 2021-03-28 14:28:50.000 087 21274.30 418.65 43085.32 48053.26 2021-03-28 14:28:51.000 087 21274.31 418.80 43085.29 48053.25 2021-03-28 14:28:52.000 087 21274.28 419.00 43085.21 48053.19 2021-03-28 14:28:53.000 087 21274.26 419.03 43085.15 48053.10 2021-03-28 14:28:54.000 087 21274.22 419.06 43085.08 48053.02 2021-03-28 14:28:55.000 087 21274.27 419.11 43085.05 48052.97 2021-03-28 14:28:56.000 087 21274.30 419.11 43084.97 48052.96 2021-03-28 14:28:57.000 087 21274.30 419.06 43084.97 48052.95 2021-03-28 14:28:58.000 087 21274.30 419.06 43084.96 48052.95 2021-03-28 14:28:59.000 087 21274.31 419.18 43085.00 48052.95 2021-03-28 14:29:00.000 087 21274.40 419.11 43085.05 48052.97 2021-03-28 14:29:01.000 087 21274.35 418.97 43085.02 48052.99 2021-03-28 14:29:02.000 087 21274.42 419.01 43085.02 48052.99 2021-03-28 14:29:03.000 087 21274.39 419.03 43085.05 48052.99 2021-03-28 14:29:04.000 087 21274.43 419.00 43085.06 48053.02 2021-03-28 14:29:05.000 087 21274.36 418.92 43084.99 48053.04 2021-03-28 14:29:06.000 087 21274.38 418.91 43085.02 48053.05 2021-03-28 14:29:07.000 087 21274.40 418.90 43085.06 48053.08 2021-03-28 14:29:08.000 087 21274.38 418.89 43085.14 48053.08 2021-03-28 14:29:09.000 087 21274.39 418.92 43085.12 48053.09 2021-03-28 14:29:10.000 087 21274.36 418.91 43085.14 48053.10 2021-03-28 14:29:11.000 087 21274.41 418.91 43085.06 48053.09 2021-03-28 14:29:12.000 087 21274.45 418.93 43085.08 48053.09 2021-03-28 14:29:13.000 087 21274.44 418.98 43085.05 48053.08 2021-03-28 14:29:14.000 087 21274.30 419.08 43084.98 48053.05 2021-03-28 14:29:15.000 087 21274.34 419.15 43084.99 48052.98 2021-03-28 14:29:16.000 087 21274.35 419.12 43084.96 48052.96 2021-03-28 14:29:17.000 087 21274.33 419.13 43084.94 48052.95 2021-03-28 14:29:18.000 087 21274.29 419.20 43084.88 48052.91 2021-03-28 14:29:19.000 087 21274.25 419.24 43084.94 48052.89 2021-03-28 14:29:20.000 087 21274.25 419.20 43084.89 48052.86 2021-03-28 14:29:21.000 087 21274.13 419.23 43084.87 48052.83 2021-03-28 14:29:22.000 087 21274.18 419.30 43084.87 48052.79 2021-03-28 14:29:23.000 087 21274.16 419.32 43084.91 48052.78 2021-03-28 14:29:24.000 087 21274.17 419.27 43084.91 48052.76 2021-03-28 14:29:25.000 087 21274.15 419.24 43084.88 48052.76 2021-03-28 14:29:26.000 087 21274.13 419.25 43084.84 48052.75 2021-03-28 14:29:27.000 087 21274.11 419.24 43084.86 48052.76 2021-03-28 14:29:28.000 087 21274.09 419.28 43084.82 48052.77 2021-03-28 14:29:29.000 087 21274.11 419.30 43084.87 48052.76 2021-03-28 14:29:30.000 087 21274.06 419.23 43084.82 48052.77 2021-03-28 14:29:31.000 087 21274.08 419.18 43084.88 48052.73 2021-03-28 14:29:32.000 087 21274.05 419.14 43084.85 48052.77 2021-03-28 14:29:33.000 087 21274.10 419.12 43084.92 48052.81 2021-03-28 14:29:34.000 087 21274.10 419.07 43084.91 48052.87 2021-03-28 14:29:35.000 087 21274.12 418.97 43084.98 48052.91 2021-03-28 14:29:36.000 087 21274.12 418.92 43085.08 48052.95 2021-03-28 14:29:37.000 087 21274.17 418.93 43085.12 48053.03 2021-03-28 14:29:38.000 087 21274.15 419.07 43085.14 48053.06 2021-03-28 14:29:39.000 087 21274.16 419.11 43085.20 48053.07 2021-03-28 14:29:40.000 087 21274.11 419.17 43085.21 48053.08 2021-03-28 14:29:41.000 087 21274.16 419.23 43085.22 48053.08 2021-03-28 14:29:42.000 087 21274.18 419.26 43085.14 48053.08 2021-03-28 14:29:43.000 087 21274.19 419.24 43085.14 48053.07 2021-03-28 14:29:44.000 087 21274.15 419.25 43085.09 48053.05 2021-03-28 14:29:45.000 087 21274.16 419.17 43085.14 48053.06 2021-03-28 14:29:46.000 087 21274.17 419.25 43085.13 48053.04 2021-03-28 14:29:47.000 087 21274.18 419.25 43085.20 48053.04 2021-03-28 14:29:48.000 087 21274.20 419.31 43085.11 48053.04 2021-03-28 14:29:49.000 087 21274.19 419.32 43085.06 48053.03 2021-03-28 14:29:50.000 087 21274.23 419.28 43085.02 48053.02 2021-03-28 14:29:51.000 087 21274.25 419.25 43085.03 48053.01 2021-03-28 14:29:52.000 087 21274.21 419.31 43084.99 48053.00 2021-03-28 14:29:53.000 087 21274.25 419.31 43085.02 48052.99 2021-03-28 14:29:54.000 087 21274.20 419.29 43085.03 48052.97 2021-03-28 14:29:55.000 087 21274.26 419.28 43085.06 48052.98 2021-03-28 14:29:56.000 087 21274.23 419.23 43085.05 48053.00 2021-03-28 14:29:57.000 087 21274.26 419.30 43085.05 48052.99 2021-03-28 14:29:58.000 087 21274.28 419.32 43085.04 48052.99 2021-03-28 14:29:59.000 087 21274.31 419.29 43084.98 48052.98 2021-03-28 14:30:00.000 087 21274.27 419.27 43084.95 48052.97 2021-03-28 14:30:01.000 087 21274.23 419.27 43085.04 48052.97 2021-03-28 14:30:02.000 087 21274.21 419.28 43085.02 48052.93 2021-03-28 14:30:03.000 087 21274.25 419.33 43085.04 48052.95 2021-03-28 14:30:04.000 087 21274.26 419.29 43085.03 48052.96 2021-03-28 14:30:05.000 087 21274.20 419.26 43085.02 48052.93 2021-03-28 14:30:06.000 087 21274.17 419.32 43085.03 48052.92 2021-03-28 14:30:07.000 087 21274.19 419.35 43085.03 48052.90 2021-03-28 14:30:08.000 087 21274.15 419.31 43085.00 48052.89 2021-03-28 14:30:09.000 087 21274.11 419.37 43084.94 48052.89 2021-03-28 14:30:10.000 087 21274.06 419.46 43084.98 48052.84 2021-03-28 14:30:11.000 087 21274.07 419.57 43084.93 48052.83 2021-03-28 14:30:12.000 087 21274.10 419.52 43084.92 48052.79 2021-03-28 14:30:13.000 087 21274.08 419.50 43084.87 48052.76 2021-03-28 14:30:14.000 087 21274.06 419.54 43084.91 48052.72 2021-03-28 14:30:15.000 087 21274.06 419.47 43084.85 48052.71 2021-03-28 14:30:16.000 087 21274.03 419.48 43084.75 48052.68 2021-03-28 14:30:17.000 087 21273.99 419.44 43084.76 48052.64 2021-03-28 14:30:18.000 087 21273.97 419.45 43084.72 48052.64 2021-03-28 14:30:19.000 087 21273.96 419.57 43084.71 48052.62 2021-03-28 14:30:20.000 087 21274.01 419.50 43084.75 48052.61 2021-03-28 14:30:21.000 087 21274.08 419.49 43084.72 48052.62 2021-03-28 14:30:22.000 087 21274.01 419.61 43084.65 48052.60 2021-03-28 14:30:23.000 087 21274.07 419.52 43084.68 48052.61 2021-03-28 14:30:24.000 087 21274.04 419.55 43084.75 48052.59 2021-03-28 14:30:25.000 087 21274.01 419.65 43084.69 48052.58 2021-03-28 14:30:26.000 087 21273.98 419.63 43084.65 48052.57 2021-03-28 14:30:27.000 087 21273.91 419.57 43084.66 48052.57 2021-03-28 14:30:28.000 087 21273.87 419.65 43084.65 48052.56 2021-03-28 14:30:29.000 087 21273.85 419.71 43084.72 48052.53 2021-03-28 14:30:30.000 087 21273.86 419.76 43084.74 48052.54 2021-03-28 14:30:31.000 087 21273.93 419.76 43084.64 48052.55 2021-03-28 14:30:32.000 087 21273.94 419.69 43084.65 48052.55 2021-03-28 14:30:33.000 087 21273.97 419.70 43084.66 48052.56 2021-03-28 14:30:34.000 087 21273.94 419.68 43084.66 48052.56 2021-03-28 14:30:35.000 087 21273.90 419.73 43084.69 48052.57 2021-03-28 14:30:36.000 087 21273.90 419.75 43084.70 48052.58 2021-03-28 14:30:37.000 087 21273.90 419.78 43084.75 48052.58 2021-03-28 14:30:38.000 087 21273.89 419.74 43084.75 48052.56 2021-03-28 14:30:39.000 087 21273.91 419.66 43084.72 48052.57 2021-03-28 14:30:40.000 087 21273.95 419.66 43084.71 48052.60 2021-03-28 14:30:41.000 087 21273.95 419.55 43084.76 48052.62 2021-03-28 14:30:42.000 087 21274.03 419.45 43084.84 48052.70 2021-03-28 14:30:43.000 087 21274.02 419.37 43084.81 48052.73 2021-03-28 14:30:44.000 087 21273.99 419.35 43084.86 48052.78 2021-03-28 14:30:45.000 087 21274.05 419.32 43084.91 48052.82 2021-03-28 14:30:46.000 087 21274.06 419.37 43084.94 48052.84 2021-03-28 14:30:47.000 087 21274.08 419.33 43084.98 48052.88 2021-03-28 14:30:48.000 087 21274.07 419.37 43085.01 48052.90 2021-03-28 14:30:49.000 087 21274.05 419.45 43085.02 48052.89 2021-03-28 14:30:50.000 087 21274.06 419.45 43084.99 48052.90 2021-03-28 14:30:51.000 087 21274.01 419.50 43084.98 48052.87 2021-03-28 14:30:52.000 087 21274.05 419.55 43084.92 48052.82 2021-03-28 14:30:53.000 087 21274.05 419.57 43084.92 48052.80 2021-03-28 14:30:54.000 087 21274.00 419.60 43084.83 48052.76 2021-03-28 14:30:55.000 087 21273.97 419.55 43084.86 48052.74 2021-03-28 14:30:56.000 087 21274.01 419.58 43084.86 48052.77 2021-03-28 14:30:57.000 087 21274.01 419.61 43084.83 48052.77 2021-03-28 14:30:58.000 087 21273.94 419.51 43084.90 48052.79 2021-03-28 14:30:59.000 087 21274.01 419.55 43084.90 48052.79 2021-03-28 14:31:00.000 087 21274.02 419.63 43084.90 48052.80 2021-03-28 14:31:01.000 087 21273.91 419.65 43084.87 48052.79 2021-03-28 14:31:02.000 087 21273.92 419.73 43084.87 48052.79 2021-03-28 14:31:03.000 087 21274.00 419.82 43084.85 48052.78 2021-03-28 14:31:04.000 087 21273.99 419.80 43084.83 48052.76 2021-03-28 14:31:05.000 087 21273.99 419.79 43084.82 48052.75 2021-03-28 14:31:06.000 087 21274.05 419.79 43084.84 48052.77 2021-03-28 14:31:07.000 087 21274.05 419.73 43084.86 48052.79 2021-03-28 14:31:08.000 087 21274.10 419.66 43084.88 48052.83 2021-03-28 14:31:09.000 087 21274.13 419.72 43084.93 48052.84 2021-03-28 14:31:10.000 087 21274.10 419.73 43084.97 48052.88 2021-03-28 14:31:11.000 087 21274.03 419.74 43084.94 48052.89 2021-03-28 14:31:12.000 087 21274.08 419.74 43084.96 48052.92 2021-03-28 14:31:13.000 087 21274.04 419.60 43085.03 48052.95 2021-03-28 14:31:14.000 087 21274.09 419.67 43085.10 48052.98 2021-03-28 14:31:15.000 087 21274.10 419.70 43085.14 48053.04 2021-03-28 14:31:16.000 087 21274.19 419.53 43085.23 48053.08 2021-03-28 14:31:17.000 087 21274.20 419.52 43085.27 48053.13 2021-03-28 14:31:18.000 087 21274.26 419.42 43085.29 48053.20 2021-03-28 14:31:19.000 087 21274.25 419.43 43085.35 48053.24 2021-03-28 14:31:20.000 087 21274.31 419.46 43085.36 48053.27 2021-03-28 14:31:21.000 087 21274.30 419.42 43085.33 48053.28 2021-03-28 14:31:22.000 087 21274.19 419.45 43085.35 48053.29 2021-03-28 14:31:23.000 087 21274.19 419.42 43085.39 48053.27 2021-03-28 14:31:24.000 087 21274.17 419.46 43085.35 48053.28 2021-03-28 14:31:25.000 087 21274.16 419.59 43085.31 48053.26 2021-03-28 14:31:26.000 087 21274.21 419.57 43085.27 48053.23 2021-03-28 14:31:27.000 087 21274.24 419.55 43085.29 48053.21 2021-03-28 14:31:28.000 087 21274.20 419.48 43085.26 48053.20 2021-03-28 14:31:29.000 087 21274.17 419.50 43085.26 48053.19 2021-03-28 14:31:30.000 087 21274.17 419.50 43085.30 48053.17 2021-03-28 14:31:31.000 087 21274.20 419.38 43085.25 48053.17 2021-03-28 14:31:32.000 087 21274.16 419.40 43085.25 48053.16 2021-03-28 14:31:33.000 087 21274.16 419.39 43085.29 48053.19 2021-03-28 14:31:34.000 087 21274.10 419.43 43085.24 48053.16 2021-03-28 14:31:35.000 087 21274.14 419.40 43085.26 48053.14 2021-03-28 14:31:36.000 087 21274.16 419.37 43085.24 48053.13 2021-03-28 14:31:37.000 087 21274.16 419.42 43085.22 48053.12 2021-03-28 14:31:38.000 087 21274.10 419.50 43085.23 48053.11 2021-03-28 14:31:39.000 087 21274.08 419.51 43085.19 48053.09 2021-03-28 14:31:40.000 087 21274.03 419.45 43085.24 48053.06 2021-03-28 14:31:41.000 087 21274.03 419.46 43085.23 48053.08 2021-03-28 14:31:42.000 087 21274.05 419.46 43085.25 48053.08 2021-03-28 14:31:43.000 087 21274.07 419.52 43085.26 48053.09 2021-03-28 14:31:44.000 087 21274.06 419.53 43085.26 48053.09 2021-03-28 14:31:45.000 087 21274.08 419.60 43085.24 48053.11 2021-03-28 14:31:46.000 087 21274.06 419.53 43085.30 48053.09 2021-03-28 14:31:47.000 087 21274.06 419.55 43085.29 48053.10 2021-03-28 14:31:48.000 087 21274.03 419.53 43085.33 48053.10 2021-03-28 14:31:49.000 087 21273.96 419.54 43085.32 48053.12 2021-03-28 14:31:50.000 087 21273.94 419.51 43085.33 48053.10 2021-03-28 14:31:51.000 087 21273.97 419.57 43085.35 48053.11 2021-03-28 14:31:52.000 087 21273.95 419.51 43085.32 48053.09 2021-03-28 14:31:53.000 087 21273.95 419.52 43085.26 48053.11 2021-03-28 14:31:54.000 087 21273.93 419.47 43085.22 48053.09 2021-03-28 14:31:55.000 087 21273.93 419.47 43085.31 48053.10 2021-03-28 14:31:56.000 087 21273.93 419.52 43085.29 48053.09 2021-03-28 14:31:57.000 087 21273.97 419.55 43085.30 48053.09 2021-03-28 14:31:58.000 087 21273.97 419.59 43085.29 48053.08 2021-03-28 14:31:59.000 087 21273.90 419.63 43085.28 48053.05 2021-03-28 14:32:00.000 087 21273.84 419.79 43085.16 48053.00 2021-03-28 14:32:01.000 087 21273.86 419.94 43085.10 48052.92 2021-03-28 14:32:02.000 087 21273.80 419.96 43085.06 48052.81 2021-03-28 14:32:03.000 087 21273.78 419.91 43085.02 48052.74 2021-03-28 14:32:04.000 087 21273.77 419.94 43084.96 48052.69 2021-03-28 14:32:05.000 087 21273.68 420.00 43084.91 48052.61 2021-03-28 14:32:06.000 087 21273.61 420.00 43084.87 48052.54 2021-03-28 14:32:07.000 087 21273.63 420.00 43084.82 48052.49 2021-03-28 14:32:08.000 087 21273.68 420.01 43084.78 48052.44 2021-03-28 14:32:09.000 087 21273.68 420.02 43084.76 48052.44 2021-03-28 14:32:10.000 087 21273.65 420.04 43084.72 48052.43 2021-03-28 14:32:11.000 087 21273.67 420.06 43084.70 48052.44 2021-03-28 14:32:12.000 087 21273.65 420.08 43084.65 48052.45 2021-03-28 14:32:13.000 087 21273.66 420.04 43084.69 48052.42 2021-03-28 14:32:14.000 087 21273.69 420.04 43084.70 48052.43 2021-03-28 14:32:15.000 087 21273.68 420.07 43084.72 48052.43 2021-03-28 14:32:16.000 087 21273.65 420.02 43084.75 48052.47 2021-03-28 14:32:17.000 087 21273.65 420.01 43084.75 48052.49 2021-03-28 14:32:18.000 087 21273.68 419.99 43084.80 48052.51 2021-03-28 14:32:19.000 087 21273.76 419.99 43084.80 48052.55 2021-03-28 14:32:20.000 087 21273.77 419.93 43084.86 48052.58 2021-03-28 14:32:21.000 087 21273.78 419.83 43084.86 48052.61 2021-03-28 14:32:22.000 087 21273.84 419.79 43084.94 48052.67 2021-03-28 14:32:23.000 087 21273.81 419.80 43085.00 48052.74 2021-03-28 14:32:24.000 087 21273.80 419.83 43085.12 48052.80 2021-03-28 14:32:25.000 087 21273.78 419.75 43085.12 48052.84 2021-03-28 14:32:26.000 087 21273.85 419.73 43085.13 48052.89 2021-03-28 14:32:27.000 087 21273.77 419.77 43085.16 48052.90 2021-03-28 14:32:28.000 087 21273.83 419.85 43085.20 48052.90 2021-03-28 14:32:29.000 087 21273.83 419.85 43085.19 48052.94 2021-03-28 14:32:30.000 087 21273.84 419.90 43085.21 48052.94 2021-03-28 14:32:31.000 087 21273.87 419.92 43085.20 48052.95 2021-03-28 14:32:32.000 087 21273.86 419.93 43085.22 48052.95 2021-03-28 14:32:33.000 087 21273.84 419.87 43085.19 48052.96 2021-03-28 14:32:34.000 087 21273.82 419.87 43085.20 48052.99 2021-03-28 14:32:35.000 087 21273.86 419.92 43085.22 48052.98 2021-03-28 14:32:36.000 087 21273.87 419.93 43085.19 48052.96 2021-03-28 14:32:37.000 087 21273.86 419.95 43085.16 48052.94 2021-03-28 14:32:38.000 087 21273.81 419.99 43085.17 48052.92 2021-03-28 14:32:39.000 087 21273.77 420.02 43085.15 48052.87 2021-03-28 14:32:40.000 087 21273.69 419.99 43085.10 48052.83 2021-03-28 14:32:41.000 087 21273.71 419.92 43085.11 48052.84 2021-03-28 14:32:42.000 087 21273.73 419.83 43085.12 48052.85 2021-03-28 14:32:43.000 087 21273.74 419.76 43085.22 48052.90 2021-03-28 14:32:44.000 087 21273.73 419.71 43085.27 48052.95 2021-03-28 14:32:45.000 087 21273.74 419.77 43085.33 48052.98 2021-03-28 14:32:46.000 087 21273.76 419.80 43085.29 48053.02 2021-03-28 14:32:47.000 087 21273.73 419.77 43085.33 48053.00 2021-03-28 14:32:48.000 087 21273.71 419.75 43085.29 48053.01 2021-03-28 14:32:49.000 087 21273.69 419.77 43085.35 48053.01 2021-03-28 14:32:50.000 087 21273.70 419.82 43085.39 48053.02 2021-03-28 14:32:51.000 087 21273.67 419.84 43085.41 48053.03 2021-03-28 14:32:52.000 087 21273.73 419.86 43085.36 48053.04 2021-03-28 14:32:53.000 087 21273.75 419.87 43085.39 48053.05 2021-03-28 14:32:54.000 087 21273.74 419.84 43085.40 48053.04 2021-03-28 14:32:55.000 087 21273.71 419.93 43085.39 48053.06 2021-03-28 14:32:56.000 087 21273.74 419.91 43085.40 48053.03 2021-03-28 14:32:57.000 087 21273.76 419.92 43085.35 48053.04 2021-03-28 14:32:58.000 087 21273.78 419.94 43085.33 48053.01 2021-03-28 14:32:59.000 087 21273.72 419.88 43085.27 48052.98 2021-03-28 14:33:00.000 087 21273.77 419.89 43085.32 48052.98 2021-03-28 14:33:01.000 087 21273.72 419.90 43085.31 48052.99 2021-03-28 14:33:02.000 087 21273.70 419.87 43085.25 48052.98 2021-03-28 14:33:03.000 087 21273.71 419.84 43085.27 48052.97 2021-03-28 14:33:04.000 087 21273.73 419.84 43085.33 48053.00 2021-03-28 14:33:05.000 087 21273.74 419.79 43085.32 48052.98 2021-03-28 14:33:06.000 087 21273.71 419.72 43085.26 48052.97 2021-03-28 14:33:07.000 087 21273.63 419.76 43085.29 48052.98 2021-03-28 14:33:08.000 087 21273.64 419.72 43085.33 48052.97 2021-03-28 14:33:09.000 087 21273.66 419.76 43085.31 48052.98 2021-03-28 14:33:10.000 087 21273.59 419.75 43085.36 48053.00 2021-03-28 14:33:11.000 087 21273.67 419.74 43085.39 48053.01 2021-03-28 14:33:12.000 087 21273.71 419.78 43085.34 48053.01 2021-03-28 14:33:13.000 087 21273.75 419.82 43085.31 48053.03 2021-03-28 14:33:14.000 087 21273.76 419.78 43085.32 48053.03 2021-03-28 14:33:15.000 087 21273.73 419.75 43085.33 48053.02 2021-03-28 14:33:16.000 087 21273.70 419.76 43085.36 48053.02 2021-03-28 14:33:17.000 087 21273.73 419.71 43085.33 48053.03 2021-03-28 14:33:18.000 087 21273.70 419.70 43085.37 48053.05 2021-03-28 14:33:19.000 087 21273.78 419.74 43085.43 48053.06 2021-03-28 14:33:20.000 087 21273.76 419.73 43085.39 48053.09 2021-03-28 14:33:21.000 087 21273.65 419.73 43085.33 48053.07 2021-03-28 14:33:22.000 087 21273.73 419.75 43085.35 48053.05 2021-03-28 14:33:23.000 087 21273.69 419.72 43085.37 48053.07 2021-03-28 14:33:24.000 087 21273.79 419.65 43085.39 48053.07 2021-03-28 14:33:25.000 087 21273.78 419.65 43085.35 48053.07 2021-03-28 14:33:26.000 087 21273.76 419.63 43085.31 48053.07 2021-03-28 14:33:27.000 087 21273.80 419.60 43085.39 48053.06 2021-03-28 14:33:28.000 087 21273.79 419.55 43085.35 48053.07 2021-03-28 14:33:29.000 087 21273.82 419.65 43085.32 48053.06 2021-03-28 14:33:30.000 087 21273.82 419.70 43085.30 48053.07 2021-03-28 14:33:31.000 087 21273.87 419.66 43085.31 48053.07 2021-03-28 14:33:32.000 087 21273.88 419.63 43085.27 48053.07 2021-03-28 14:33:33.000 087 21273.87 419.69 43085.29 48053.04 2021-03-28 14:33:34.000 087 21273.95 419.62 43085.30 48053.03 2021-03-28 14:33:35.000 087 21273.95 419.52 43085.25 48053.02 2021-03-28 14:33:36.000 087 21273.98 419.56 43085.16 48053.02 2021-03-28 14:33:37.000 087 21274.04 419.51 43085.12 48053.01 2021-03-28 14:33:38.000 087 21274.05 419.41 43085.14 48052.99 2021-03-28 14:33:39.000 087 21274.02 419.34 43085.12 48052.98 2021-03-28 14:33:40.000 087 21273.95 419.28 43085.08 48052.96 2021-03-28 14:33:41.000 087 99999.00 99999.00 99999.00 99999.00 2021-03-28 14:33:42.000 087 99999.00 99999.00 99999.00 99999.00 2021-03-28 14:33:43.000 087 99999.00 99999.00 99999.00 99999.00 2021-03-28 14:33:44.000 087 99999.00 99999.00 99999.00 99999.00 2021-03-28 14:33:45.000 087 99999.00 99999.00 99999.00 99999.00 2021-03-28 14:33:46.000 087 99999.00 99999.00 99999.00 99999.00 2021-03-28 14:33:47.000 087 99999.00 99999.00 99999.00 99999.00 2021-03-28 14:33:48.000 087 99999.00 99999.00 99999.00 99999.00 2021-03-28 14:33:49.000 087 99999.00 99999.00 99999.00 99999.00 2021-03-28 14:33:50.000 087 99999.00 99999.00 99999.00 99999.00 2021-03-28 14:33:51.000 087 99999.00 99999.00 99999.00 99999.00 2021-03-28 14:33:52.000 087 99999.00 99999.00 99999.00 99999.00 2021-03-28 14:33:53.000 087 21273.98 420.06 43085.01 48052.82 2021-03-28 14:33:54.000 087 21273.98 419.92 43085.02 48052.82 2021-03-28 14:33:55.000 087 21273.91 419.91 43085.03 48052.80 2021-03-28 14:33:56.000 087 21273.93 419.82 43085.04 48052.81 2021-03-28 14:33:57.000 087 21273.86 419.81 43085.02 48052.80 2021-03-28 14:33:58.000 087 21273.83 419.76 43085.02 48052.80 2021-03-28 14:33:59.000 087 21273.79 419.78 43085.05 48052.80 2021-03-28 14:34:00.000 087 21273.83 419.77 43085.02 48052.82 2021-03-28 14:34:01.000 087 21273.87 419.73 43085.11 48052.81 2021-03-28 14:34:02.000 087 21273.86 419.66 43085.14 48052.84 2021-03-28 14:34:03.000 087 21273.80 419.66 43085.14 48052.84 2021-03-28 14:34:04.000 087 21273.81 419.63 43085.15 48052.86 2021-03-28 14:34:05.000 087 21273.86 419.69 43085.10 48052.88 2021-03-28 14:34:06.000 087 21273.83 419.71 43085.12 48052.87 2021-03-28 14:34:07.000 087 21273.80 419.69 43085.12 48052.90 2021-03-28 14:34:08.000 087 21273.79 419.65 43085.15 48052.90 2021-03-28 14:34:09.000 087 21273.80 419.65 43085.22 48052.91 2021-03-28 14:34:10.000 087 21273.79 419.68 43085.29 48052.94 2021-03-28 14:34:11.000 087 21273.75 419.63 43085.32 48052.95 2021-03-28 14:34:12.000 087 21273.80 419.64 43085.26 48052.94 2021-03-28 14:34:13.000 087 21273.84 419.69 43085.30 48052.97 2021-03-28 14:34:14.000 087 21273.84 419.67 43085.29 48053.00 2021-03-28 14:34:15.000 087 21273.84 419.55 43085.35 48053.04 2021-03-28 14:34:16.000 087 21273.93 419.53 43085.36 48053.07 2021-03-28 14:34:17.000 087 21273.92 419.57 43085.36 48053.10 2021-03-28 14:34:18.000 087 21273.92 419.59 43085.35 48053.13 2021-03-28 14:34:19.000 087 21273.92 419.58 43085.32 48053.16 2021-03-28 14:34:20.000 087 21273.87 419.55 43085.41 48053.18 2021-03-28 14:34:21.000 087 21273.94 419.52 43085.39 48053.19 2021-03-28 14:34:22.000 087 21273.98 419.49 43085.42 48053.23 2021-03-28 14:34:23.000 087 21273.99 419.44 43085.43 48053.25 2021-03-28 14:34:24.000 087 21274.01 419.48 43085.47 48053.27 2021-03-28 14:34:25.000 087 21273.97 419.55 43085.49 48053.25 2021-03-28 14:34:26.000 087 21273.95 419.55 43085.50 48053.27 2021-03-28 14:34:27.000 087 21273.98 419.60 43085.47 48053.28 2021-03-28 14:34:28.000 087 21273.98 419.59 43085.47 48053.24 2021-03-28 14:34:29.000 087 21274.04 419.60 43085.47 48053.21 2021-03-28 14:34:30.000 087 21274.05 419.45 43085.42 48053.21 2021-03-28 14:34:31.000 087 21274.02 419.47 43085.42 48053.21 2021-03-28 14:34:32.000 087 21274.05 419.49 43085.43 48053.27 2021-03-28 14:34:33.000 087 21274.06 419.50 43085.48 48053.28 2021-03-28 14:34:34.000 087 21274.09 419.50 43085.50 48053.29 2021-03-28 14:34:35.000 087 21274.08 419.44 43085.59 48053.32 2021-03-28 14:34:36.000 087 21274.05 419.45 43085.52 48053.32 2021-03-28 14:34:37.000 087 21274.05 419.46 43085.51 48053.33 2021-03-28 14:34:38.000 087 21274.04 419.49 43085.52 48053.34 2021-03-28 14:34:39.000 087 21274.00 419.53 43085.50 48053.32 2021-03-28 14:34:40.000 087 21274.00 419.60 43085.58 48053.31 2021-03-28 14:34:41.000 087 21273.99 419.60 43085.58 48053.31 2021-03-28 14:34:42.000 087 21274.02 419.54 43085.52 48053.30 2021-03-28 14:34:43.000 087 21273.95 419.51 43085.47 48053.27 2021-03-28 14:34:44.000 087 21274.01 419.49 43085.52 48053.29 2021-03-28 14:34:45.000 087 21273.96 419.55 43085.55 48053.27 2021-03-28 14:34:46.000 087 21273.93 419.60 43085.43 48053.28 2021-03-28 14:34:47.000 087 21273.94 419.57 43085.39 48053.26 2021-03-28 14:34:48.000 087 21273.94 419.54 43085.45 48053.25 2021-03-28 14:34:49.000 087 21273.96 419.52 43085.44 48053.24 2021-03-28 14:34:50.000 087 21273.88 419.58 43085.38 48053.23 2021-03-28 14:34:51.000 087 21273.84 419.64 43085.43 48053.22 2021-03-28 14:34:52.000 087 21273.81 419.72 43085.37 48053.16 2021-03-28 14:34:53.000 087 21273.73 419.91 43085.28 48053.03 2021-03-28 14:34:54.000 087 21273.62 420.02 43085.15 48052.89 2021-03-28 14:34:55.000 087 21273.57 420.08 43085.02 48052.75 2021-03-28 14:34:56.000 087 21273.54 420.15 43084.94 48052.66 2021-03-28 14:34:57.000 087 21273.58 420.16 43084.85 48052.59 2021-03-28 14:34:58.000 087 21273.64 420.07 43084.75 48052.54 2021-03-28 14:34:59.000 087 21273.67 420.09 43084.74 48052.51 2021-03-28 14:35:00.000 087 21273.63 420.17 43084.77 48052.51 2021-03-28 14:35:01.000 087 21273.57 420.17 43084.71 48052.49 2021-03-28 14:35:02.000 087 21273.66 420.15 43084.72 48052.47 2021-03-28 14:35:03.000 087 21273.61 420.10 43084.75 48052.47 2021-03-28 14:35:04.000 087 21273.68 420.15 43084.68 48052.47 2021-03-28 14:35:05.000 087 21273.67 420.11 43084.74 48052.48 2021-03-28 14:35:06.000 087 21273.63 420.10 43084.74 48052.46 2021-03-28 14:35:07.000 087 21273.72 420.14 43084.67 48052.44 2021-03-28 14:35:08.000 087 21273.68 420.06 43084.65 48052.44 2021-03-28 14:35:09.000 087 21273.69 419.96 43084.65 48052.47 2021-03-28 14:35:10.000 087 21273.66 419.89 43084.71 48052.52 2021-03-28 14:35:11.000 087 21273.68 419.89 43084.76 48052.54 2021-03-28 14:35:12.000 087 21273.65 419.95 43084.82 48052.56 2021-03-28 14:35:13.000 087 21273.66 420.02 43084.80 48052.55 2021-03-28 14:35:14.000 087 21273.68 420.10 43084.72 48052.53 2021-03-28 14:35:15.000 087 21273.66 420.12 43084.68 48052.50 2021-03-28 14:35:16.000 087 21273.62 420.12 43084.66 48052.45 2021-03-28 14:35:17.000 087 21273.64 420.17 43084.69 48052.44 2021-03-28 14:35:18.000 087 21273.69 420.09 43084.71 48052.42 2021-03-28 14:35:19.000 087 21273.72 420.05 43084.68 48052.43 2021-03-28 14:35:20.000 087 21273.72 420.06 43084.66 48052.45 2021-03-28 14:35:21.000 087 21273.72 419.95 43084.70 48052.47 2021-03-28 14:35:22.000 087 21273.72 419.97 43084.73 48052.48 2021-03-28 14:35:23.000 087 21273.76 419.99 43084.75 48052.50 2021-03-28 14:35:24.000 087 21273.77 419.87 43084.76 48052.53 2021-03-28 14:35:25.000 087 21273.81 419.85 43084.81 48052.61 2021-03-28 14:35:26.000 087 21273.87 419.82 43084.82 48052.68 2021-03-28 14:35:27.000 087 21273.88 419.75 43084.91 48052.72 2021-03-28 14:35:28.000 087 21273.80 419.78 43084.95 48052.77 2021-03-28 14:35:29.000 087 21273.83 419.78 43085.01 48052.79 2021-03-28 14:35:30.000 087 21273.85 419.72 43085.01 48052.81 2021-03-28 14:35:31.000 087 21273.84 419.72 43085.03 48052.83 2021-03-28 14:35:32.000 087 21273.84 419.66 43085.09 48052.84 2021-03-28 14:35:33.000 087 21273.88 419.65 43085.08 48052.85 2021-03-28 14:35:34.000 087 21273.90 419.67 43085.13 48052.87 2021-03-28 14:35:35.000 087 21273.87 419.71 43085.10 48052.87 2021-03-28 14:35:36.000 087 21273.80 419.72 43085.15 48052.90 2021-03-28 14:35:37.000 087 21273.81 419.72 43085.09 48052.88 2021-03-28 14:35:38.000 087 21273.84 419.75 43085.05 48052.90 2021-03-28 14:35:39.000 087 21273.87 419.69 43085.11 48052.92 2021-03-28 14:35:40.000 087 21273.89 419.68 43085.09 48052.96 2021-03-28 14:35:41.000 087 21273.87 419.66 43085.14 48052.98 2021-03-28 14:35:42.000 087 21273.88 419.65 43085.19 48052.98 2021-03-28 14:35:43.000 087 21273.88 419.59 43085.22 48053.00 2021-03-28 14:35:44.000 087 21273.86 419.61 43085.23 48053.00 2021-03-28 14:35:45.000 087 21273.85 419.61 43085.22 48052.98 2021-03-28 14:35:46.000 087 21273.80 419.60 43085.20 48052.97 2021-03-28 14:35:47.000 087 21273.78 419.67 43085.20 48052.97 2021-03-28 14:35:48.000 087 21273.82 419.70 43085.20 48052.97 2021-03-28 14:35:49.000 087 21273.87 419.70 43085.23 48052.96 2021-03-28 14:35:50.000 087 21273.90 419.67 43085.19 48052.97 2021-03-28 14:35:51.000 087 21273.80 419.64 43085.22 48052.98 2021-03-28 14:35:52.000 087 21273.79 419.61 43085.26 48052.99 2021-03-28 14:35:53.000 087 21273.78 419.62 43085.21 48053.00 2021-03-28 14:35:54.000 087 21273.80 419.71 43085.22 48053.00 2021-03-28 14:35:55.000 087 21273.84 419.69 43085.22 48053.01 2021-03-28 14:35:56.000 087 21273.86 419.73 43085.17 48053.00 2021-03-28 14:35:57.000 087 21273.84 419.68 43085.24 48053.01 2021-03-28 14:35:58.000 087 21273.78 419.63 43085.29 48053.02 2021-03-28 14:35:59.000 087 21273.78 419.69 43085.26 48053.02 2021-03-28 14:36:00.000 087 21273.80 419.72 43085.22 48052.99 2021-03-28 14:36:01.000 087 21273.77 419.71 43085.23 48053.02 2021-03-28 14:36:02.000 087 21273.80 419.74 43085.29 48052.99 2021-03-28 14:36:03.000 087 21273.80 419.78 43085.24 48052.99 2021-03-28 14:36:04.000 087 21273.75 419.76 43085.20 48052.95 2021-03-28 14:36:05.000 087 21273.72 419.68 43085.22 48052.96 2021-03-28 14:36:06.000 087 21273.79 419.73 43085.22 48052.94 2021-03-28 14:36:07.000 087 21273.71 419.81 43085.20 48052.93 2021-03-28 14:36:08.000 087 21273.70 419.79 43085.16 48052.95 2021-03-28 14:36:09.000 087 21273.68 419.77 43085.20 48052.94 2021-03-28 14:36:10.000 087 21273.72 419.74 43085.20 48052.91 2021-03-28 14:36:11.000 087 21273.74 419.74 43085.20 48052.95 2021-03-28 14:36:12.000 087 21273.74 419.73 43085.18 48052.95 2021-03-28 14:36:13.000 087 21273.70 419.75 43085.19 48052.94 2021-03-28 14:36:14.000 087 21273.76 419.73 43085.19 48052.95 2021-03-28 14:36:15.000 087 21273.70 419.70 43085.27 48052.97 2021-03-28 14:36:16.000 087 21273.72 419.74 43085.27 48052.96 2021-03-28 14:36:17.000 087 21273.80 419.70 43085.27 48052.98 2021-03-28 14:36:18.000 087 21273.75 419.69 43085.22 48052.98 2021-03-28 14:36:19.000 087 21273.74 419.76 43085.22 48052.97 2021-03-28 14:36:20.000 087 21273.70 419.73 43085.29 48052.98 2021-03-28 14:36:21.000 087 21273.73 419.68 43085.26 48052.97 2021-03-28 14:36:22.000 087 21273.66 419.63 43085.32 48052.98 2021-03-28 14:36:23.000 087 21273.59 419.62 43085.27 48052.97 2021-03-28 14:36:24.000 087 21273.62 419.73 43085.31 48052.97 2021-03-28 14:36:25.000 087 21273.61 419.77 43085.34 48052.97 2021-03-28 14:36:26.000 087 21273.59 419.74 43085.35 48052.96 2021-03-28 14:36:27.000 087 21273.61 419.70 43085.29 48052.95 2021-03-28 14:36:28.000 087 21273.63 419.68 43085.33 48052.93 2021-03-28 14:36:29.000 087 21273.59 419.71 43085.30 48052.93 2021-03-28 14:36:30.000 087 21273.62 419.76 43085.24 48052.91 2021-03-28 14:36:31.000 087 21273.65 419.74 43085.29 48052.93 2021-03-28 14:36:32.000 087 21273.66 419.61 43085.25 48052.92 2021-03-28 14:36:33.000 087 21273.64 419.68 43085.29 48052.90 2021-03-28 14:36:34.000 087 21273.60 419.76 43085.31 48052.92 2021-03-28 14:36:35.000 087 21273.55 419.69 43085.32 48052.91 2021-03-28 14:36:36.000 087 21273.53 419.73 43085.30 48052.89 2021-03-28 14:36:37.000 087 21273.45 419.72 43085.27 48052.87 2021-03-28 14:36:38.000 087 21273.42 419.69 43085.33 48052.86 2021-03-28 14:36:39.000 087 21273.45 419.75 43085.31 48052.86 2021-03-28 14:36:40.000 087 21273.50 419.82 43085.27 48052.86 2021-03-28 14:36:41.000 087 21273.54 419.75 43085.23 48052.84 2021-03-28 14:36:42.000 087 21273.56 419.72 43085.17 48052.84 2021-03-28 14:36:43.000 087 21273.56 419.77 43085.22 48052.84 2021-03-28 14:36:44.000 087 21273.58 419.78 43085.25 48052.84 2021-03-28 14:36:45.000 087 21273.54 419.74 43085.18 48052.84 2021-03-28 14:36:46.000 087 21273.59 419.71 43085.20 48052.84 2021-03-28 14:36:47.000 087 21273.64 419.73 43085.21 48052.86 2021-03-28 14:36:48.000 087 21273.65 419.74 43085.15 48052.87 2021-03-28 14:36:49.000 087 21273.59 419.70 43085.16 48052.88 2021-03-28 14:36:50.000 087 21273.60 419.66 43085.26 48052.88 2021-03-28 14:36:51.000 087 21273.56 419.61 43085.23 48052.89 2021-03-28 14:36:52.000 087 21273.55 419.64 43085.26 48052.88 2021-03-28 14:36:53.000 087 21273.57 419.57 43085.31 48052.92 2021-03-28 14:36:54.000 087 21273.51 419.61 43085.31 48052.91 2021-03-28 14:36:55.000 087 21273.56 419.68 43085.33 48052.90 2021-03-28 14:36:56.000 087 21273.62 419.61 43085.35 48052.93 2021-03-28 14:36:57.000 087 21273.59 419.57 43085.37 48052.93 2021-03-28 14:36:58.000 087 21273.59 419.52 43085.38 48052.93 2021-03-28 14:36:59.000 087 21273.57 419.55 43085.31 48052.94 2021-03-28 14:37:00.000 087 21273.57 419.60 43085.31 48052.95 2021-03-28 14:37:01.000 087 21273.55 419.57 43085.29 48052.95 2021-03-28 14:37:02.000 087 21273.53 419.56 43085.35 48052.96 2021-03-28 14:37:03.000 087 21273.55 419.50 43085.29 48052.94 2021-03-28 14:37:04.000 087 21273.56 419.45 43085.35 48052.93 2021-03-28 14:37:05.000 087 21273.50 419.51 43085.35 48052.94 2021-03-28 14:37:06.000 087 21273.50 419.52 43085.35 48052.93 2021-03-28 14:37:07.000 087 21273.48 419.51 43085.34 48052.94 2021-03-28 14:37:08.000 087 21273.55 419.44 43085.31 48052.96 2021-03-28 14:37:09.000 087 21273.52 419.45 43085.33 48052.96 2021-03-28 14:37:10.000 087 21273.54 419.40 43085.36 48052.95 2021-03-28 14:37:11.000 087 21273.49 419.39 43085.40 48052.94 2021-03-28 14:37:12.000 087 21273.45 419.37 43085.33 48052.95 2021-03-28 14:37:13.000 087 21273.41 419.40 43085.34 48052.93 2021-03-28 14:37:14.000 087 21273.50 419.38 43085.37 48052.94 2021-03-28 14:37:15.000 087 21273.47 419.33 43085.37 48052.94 2021-03-28 14:37:16.000 087 21273.45 419.35 43085.41 48052.97 2021-03-28 14:37:17.000 087 21273.43 419.34 43085.43 48053.01 2021-03-28 14:37:18.000 087 21273.45 419.29 43085.43 48053.05 2021-03-28 14:37:19.000 087 21273.55 419.28 43085.43 48053.06 2021-03-28 14:37:20.000 087 21273.52 419.36 43085.45 48053.06 2021-03-28 14:37:21.000 087 21273.53 419.30 43085.43 48053.06 2021-03-28 14:37:22.000 087 21273.52 419.34 43085.43 48053.09 2021-03-28 14:37:23.000 087 21273.54 419.36 43085.39 48053.07 2021-03-28 14:37:24.000 087 21273.60 419.31 43085.47 48053.11 2021-03-28 14:37:25.000 087 21273.61 419.36 43085.46 48053.10 2021-03-28 14:37:26.000 087 21273.62 419.35 43085.50 48053.14 2021-03-28 14:37:27.000 087 21273.67 419.28 43085.56 48053.17 2021-03-28 14:37:28.000 087 21273.66 419.27 43085.58 48053.21 2021-03-28 14:37:29.000 087 21273.67 419.26 43085.56 48053.21 2021-03-28 14:37:30.000 087 21273.66 419.32 43085.55 48053.23 2021-03-28 14:37:31.000 087 21273.66 419.33 43085.58 48053.23 2021-03-28 14:37:32.000 087 21273.63 419.28 43085.59 48053.26 2021-03-28 14:37:33.000 087 21273.57 419.35 43085.55 48053.24 2021-03-28 14:37:34.000 087 21273.58 419.41 43085.53 48053.22 2021-03-28 14:37:35.000 087 21273.58 419.42 43085.55 48053.21 2021-03-28 14:37:36.000 087 21273.58 419.40 43085.51 48053.19 2021-03-28 14:37:37.000 087 21273.54 419.37 43085.51 48053.17 2021-03-28 14:37:38.000 087 21273.59 419.39 43085.52 48053.16 2021-03-28 14:37:39.000 087 21273.57 419.38 43085.44 48053.16 2021-03-28 14:37:40.000 087 21273.57 419.43 43085.42 48053.16 2021-03-28 14:37:41.000 087 21273.55 419.42 43085.46 48053.13 2021-03-28 14:37:42.000 087 21273.57 419.38 43085.44 48053.12 2021-03-28 14:37:43.000 087 21273.58 419.38 43085.43 48053.13 2021-03-28 14:37:44.000 087 21273.58 419.38 43085.42 48053.12 2021-03-28 14:37:45.000 087 21273.52 419.37 43085.51 48053.12 2021-03-28 14:37:46.000 087 21273.54 419.42 43085.50 48053.13 2021-03-28 14:37:47.000 087 21273.53 419.39 43085.49 48053.09 2021-03-28 14:37:48.000 087 21273.54 419.41 43085.49 48053.10 2021-03-28 14:37:49.000 087 21273.49 419.41 43085.47 48053.10 2021-03-28 14:37:50.000 087 21273.52 419.43 43085.47 48053.10 2021-03-28 14:37:51.000 087 21273.56 419.44 43085.46 48053.13 2021-03-28 14:37:52.000 087 21273.58 419.45 43085.49 48053.12 2021-03-28 14:37:53.000 087 21273.59 419.41 43085.48 48053.11 2021-03-28 14:37:54.000 087 21273.58 419.44 43085.45 48053.11 2021-03-28 14:37:55.000 087 21273.58 419.41 43085.45 48053.12 2021-03-28 14:37:56.000 087 21273.61 419.36 43085.45 48053.15 2021-03-28 14:37:57.000 087 21273.61 419.38 43085.42 48053.15 2021-03-28 14:37:58.000 087 21273.55 419.34 43085.46 48053.14 2021-03-28 14:37:59.000 087 21273.58 419.29 43085.54 48053.15 2021-03-28 14:38:00.000 087 21273.55 419.29 43085.59 48053.17 2021-03-28 14:38:01.000 087 21273.56 419.26 43085.56 48053.19 2021-03-28 14:38:02.000 087 21273.55 419.26 43085.56 48053.19 2021-03-28 14:38:03.000 087 21273.59 419.27 43085.53 48053.18 2021-03-28 14:38:04.000 087 21273.62 419.34 43085.52 48053.17 2021-03-28 14:38:05.000 087 21273.64 419.36 43085.52 48053.19 2021-03-28 14:38:06.000 087 21273.66 419.36 43085.46 48053.17 2021-03-28 14:38:07.000 087 21273.57 419.35 43085.46 48053.15 2021-03-28 14:38:08.000 087 21273.57 419.32 43085.47 48053.14 2021-03-28 14:38:09.000 087 21273.55 419.33 43085.46 48053.12 2021-03-28 14:38:10.000 087 21273.56 419.39 43085.46 48053.13 2021-03-28 14:38:11.000 087 21273.57 419.36 43085.47 48053.13 2021-03-28 14:38:12.000 087 21273.61 419.34 43085.52 48053.13 2021-03-28 14:38:13.000 087 21273.61 419.32 43085.49 48053.12 2021-03-28 14:38:14.000 087 21273.63 419.31 43085.52 48053.12 2021-03-28 14:38:15.000 087 21273.64 419.29 43085.49 48053.17 2021-03-28 14:38:16.000 087 21273.73 419.29 43085.54 48053.17 2021-03-28 14:38:17.000 087 21273.72 419.27 43085.57 48053.23 2021-03-28 14:38:18.000 087 21273.73 419.25 43085.59 48053.24 2021-03-28 14:38:19.000 087 21273.75 419.20 43085.61 48053.28 2021-03-28 14:38:20.000 087 21273.77 419.18 43085.65 48053.31 2021-03-28 14:38:21.000 087 21273.75 419.04 43085.74 48053.31 2021-03-28 14:38:22.000 087 21273.74 419.06 43085.69 48053.35 2021-03-28 14:38:23.000 087 21273.77 419.12 43085.67 48053.36 2021-03-28 14:38:24.000 087 21273.78 419.21 43085.65 48053.40 2021-03-28 14:38:25.000 087 21273.81 419.26 43085.62 48053.39 2021-03-28 14:38:26.000 087 21273.83 419.23 43085.65 48053.41 2021-03-28 14:38:27.000 087 21273.83 419.24 43085.71 48053.41 2021-03-28 14:38:28.000 087 21273.87 419.31 43085.64 48053.40 2021-03-28 14:38:29.000 087 21273.91 419.32 43085.62 48053.40 2021-03-28 14:38:30.000 087 21273.88 419.33 43085.64 48053.39 2021-03-28 14:38:31.000 087 21273.91 419.30 43085.59 48053.37 2021-03-28 14:38:32.000 087 21273.81 419.27 43085.60 48053.37 2021-03-28 14:38:33.000 087 21273.83 419.32 43085.66 48053.37 2021-03-28 14:38:34.000 087 21273.81 419.33 43085.63 48053.36 2021-03-28 14:38:35.000 087 21273.83 419.29 43085.69 48053.36 2021-03-28 14:38:36.000 087 21273.84 419.32 43085.61 48053.36 2021-03-28 14:38:37.000 087 21273.87 419.22 43085.62 48053.36 2021-03-28 14:38:38.000 087 21273.86 419.17 43085.67 48053.40 2021-03-28 14:38:39.000 087 21273.91 419.22 43085.70 48053.43 2021-03-28 14:38:40.000 087 21273.94 419.22 43085.67 48053.47 2021-03-28 14:38:41.000 087 21273.97 419.33 43085.70 48053.42 2021-03-28 14:38:42.000 087 21273.91 419.35 43085.66 48053.40 2021-03-28 14:38:43.000 087 21273.90 419.27 43085.64 48053.37 2021-03-28 14:38:44.000 087 21273.91 419.29 43085.64 48053.38 2021-03-28 14:38:45.000 087 21273.93 419.27 43085.65 48053.37 2021-03-28 14:38:46.000 087 21273.89 419.28 43085.59 48053.38 2021-03-28 14:38:47.000 087 21273.89 419.28 43085.63 48053.38 2021-03-28 14:38:48.000 087 21273.87 419.27 43085.63 48053.39 2021-03-28 14:38:49.000 087 21273.89 419.30 43085.67 48053.40 2021-03-28 14:38:50.000 087 21273.85 419.26 43085.66 48053.38 2021-03-28 14:38:51.000 087 21273.85 419.26 43085.64 48053.37 2021-03-28 14:38:52.000 087 21273.90 419.32 43085.63 48053.37 2021-03-28 14:38:53.000 087 21273.90 419.31 43085.59 48053.36 2021-03-28 14:38:54.000 087 21273.88 419.30 43085.55 48053.34 2021-03-28 14:38:55.000 087 21273.83 419.28 43085.52 48053.33 2021-03-28 14:38:56.000 087 21273.85 419.36 43085.51 48053.31 2021-03-28 14:38:57.000 087 21273.88 419.29 43085.52 48053.31 2021-03-28 14:38:58.000 087 21273.89 419.27 43085.55 48053.32 2021-03-28 14:38:59.000 087 21273.85 419.31 43085.52 48053.32 2021-03-28 14:39:00.000 087 21273.88 419.28 43085.52 48053.33 2021-03-28 14:39:01.000 087 21273.90 419.34 43085.55 48053.33 2021-03-28 14:39:02.000 087 21273.86 419.40 43085.53 48053.29 2021-03-28 14:39:03.000 087 21273.89 419.34 43085.55 48053.30 2021-03-28 14:39:04.000 087 21273.83 419.39 43085.56 48053.32 2021-03-28 14:39:05.000 087 21273.90 419.36 43085.55 48053.31 2021-03-28 14:39:06.000 087 21273.85 419.37 43085.59 48053.32 2021-03-28 14:39:07.000 087 21273.86 419.38 43085.66 48053.33 2021-03-28 14:39:08.000 087 21273.85 419.41 43085.66 48053.35 2021-03-28 14:39:09.000 087 21273.87 419.35 43085.65 48053.33 2021-03-28 14:39:10.000 087 21273.89 419.39 43085.63 48053.34 2021-03-28 14:39:11.000 087 21273.86 419.34 43085.63 48053.34 2021-03-28 14:39:12.000 087 21273.82 419.34 43085.63 48053.36 2021-03-28 14:39:13.000 087 21273.80 419.41 43085.69 48053.33 2021-03-28 14:39:14.000 087 21273.75 419.41 43085.70 48053.32 2021-03-28 14:39:15.000 087 21273.76 419.42 43085.66 48053.33 2021-03-28 14:39:16.000 087 21273.82 419.41 43085.66 48053.32 2021-03-28 14:39:17.000 087 21273.76 419.29 43085.66 48053.33 2021-03-28 14:39:18.000 087 21273.74 419.34 43085.61 48053.31 2021-03-28 14:39:19.000 087 21273.67 419.42 43085.61 48053.31 2021-03-28 14:39:20.000 087 21273.65 419.44 43085.62 48053.29 2021-03-28 14:39:21.000 087 21273.69 419.46 43085.58 48053.28 2021-03-28 14:39:22.000 087 21273.72 419.43 43085.56 48053.28 2021-03-28 14:39:23.000 087 21273.74 419.36 43085.54 48053.26 2021-03-28 14:39:24.000 087 21273.76 419.45 43085.50 48053.25 2021-03-28 14:39:25.000 087 21273.76 419.43 43085.46 48053.25 2021-03-28 14:39:26.000 087 21273.76 419.44 43085.43 48053.23 2021-03-28 14:39:27.000 087 21273.79 419.42 43085.43 48053.22 2021-03-28 14:39:28.000 087 21273.79 419.49 43085.43 48053.18 2021-03-28 14:39:29.000 087 21273.74 419.50 43085.40 48053.16 2021-03-28 14:39:30.000 087 21273.65 419.51 43085.46 48053.16 2021-03-28 14:39:31.000 087 21273.66 419.47 43085.47 48053.14 2021-03-28 14:39:32.000 087 21273.67 419.44 43085.42 48053.13 2021-03-28 14:39:33.000 087 21273.65 419.41 43085.35 48053.11 2021-03-28 14:39:34.000 087 21273.65 419.51 43085.33 48053.11 2021-03-28 14:39:35.000 087 21273.66 419.55 43085.33 48053.08 2021-03-28 14:39:36.000 087 21273.63 419.52 43085.29 48053.05 2021-03-28 14:39:37.000 087 21273.57 419.54 43085.27 48053.02 2021-03-28 14:39:38.000 087 21273.60 419.62 43085.23 48052.99 2021-03-28 14:39:39.000 087 21273.56 419.67 43085.23 48052.94 2021-03-28 14:39:40.000 087 21273.51 419.67 43085.21 48052.94 2021-03-28 14:39:41.000 087 21273.58 419.69 43085.18 48052.90 2021-03-28 14:39:42.000 087 21273.58 419.74 43085.19 48052.90 2021-03-28 14:39:43.000 087 21273.56 419.79 43085.13 48052.84 2021-03-28 14:39:44.000 087 21273.53 419.81 43085.12 48052.81 2021-03-28 14:39:45.000 087 21273.49 419.81 43085.05 48052.78 2021-03-28 14:39:46.000 087 21273.47 419.80 43085.05 48052.76 2021-03-28 14:39:47.000 087 21273.52 419.76 43085.06 48052.74 2021-03-28 14:39:48.000 087 21273.52 419.77 43085.13 48052.74 2021-03-28 14:39:49.000 087 21273.43 419.79 43085.08 48052.73 2021-03-28 14:39:50.000 087 21273.43 419.79 43085.08 48052.74 2021-03-28 14:39:51.000 087 21273.47 419.81 43085.09 48052.73 2021-03-28 14:39:52.000 087 21273.43 419.84 43085.10 48052.74 2021-03-28 14:39:53.000 087 21273.43 419.87 43085.10 48052.74 2021-03-28 14:39:54.000 087 21273.48 419.86 43085.12 48052.72 2021-03-28 14:39:55.000 087 21273.49 419.79 43085.08 48052.74 2021-03-28 14:39:56.000 087 21273.43 419.79 43085.06 48052.73 2021-03-28 14:39:57.000 087 21273.48 419.77 43085.10 48052.73 2021-03-28 14:39:58.000 087 21273.50 419.82 43085.03 48052.76 2021-03-28 14:39:59.000 087 21273.46 419.83 43085.08 48052.73 2021-03-28 14:40:00.000 087 21273.49 419.81 43085.16 48052.76 2021-03-28 14:40:01.000 087 21273.42 419.80 43085.12 48052.73 2021-03-28 14:40:02.000 087 21273.49 419.82 43085.12 48052.74 2021-03-28 14:40:03.000 087 21273.52 419.80 43085.16 48052.76 2021-03-28 14:40:04.000 087 21273.53 419.85 43085.08 48052.75 2021-03-28 14:40:05.000 087 21273.50 419.85 43085.08 48052.73 2021-03-28 14:40:06.000 087 21273.48 419.83 43085.12 48052.75 2021-03-28 14:40:07.000 087 21273.55 419.82 43085.16 48052.76 2021-03-28 14:40:08.000 087 21273.58 419.81 43085.21 48052.79 2021-03-28 14:40:09.000 087 21273.56 419.82 43085.14 48052.81 2021-03-28 14:40:10.000 087 21273.60 419.78 43085.15 48052.86 2021-03-28 14:40:11.000 087 21273.62 419.75 43085.20 48052.88 2021-03-28 14:40:12.000 087 21273.53 419.73 43085.25 48052.89 2021-03-28 14:40:13.000 087 21273.59 419.64 43085.23 48052.91 2021-03-28 14:40:14.000 087 21273.61 419.63 43085.32 48052.97 2021-03-28 14:40:15.000 087 21273.61 419.69 43085.40 48052.99 2021-03-28 14:40:16.000 087 21273.54 419.60 43085.40 48053.00 2021-03-28 14:40:17.000 087 21273.54 419.69 43085.38 48053.03 2021-03-28 14:40:18.000 087 21273.52 419.75 43085.38 48053.02 2021-03-28 14:40:19.000 087 21273.49 419.78 43085.43 48053.03 2021-03-28 14:40:20.000 087 21273.51 419.80 43085.41 48053.01 2021-03-28 14:40:21.000 087 21273.45 419.76 43085.40 48053.02 2021-03-28 14:40:22.000 087 21273.39 419.80 43085.42 48052.99 2021-03-28 14:40:23.000 087 21273.43 419.79 43085.43 48053.01 2021-03-28 14:40:24.000 087 21273.41 419.79 43085.45 48053.05 2021-03-28 14:40:25.000 087 21273.38 419.80 43085.43 48053.03 2021-03-28 14:40:26.000 087 21273.38 419.82 43085.47 48053.04 2021-03-28 14:40:27.000 087 21273.41 419.85 43085.46 48053.04 2021-03-28 14:40:28.000 087 21273.39 419.85 43085.49 48053.07 2021-03-28 14:40:29.000 087 21273.42 419.75 43085.53 48053.09 2021-03-28 14:40:30.000 087 21273.39 419.77 43085.53 48053.09 2021-03-28 14:40:31.000 087 21273.36 419.86 43085.53 48053.11 2021-03-28 14:40:32.000 087 21273.36 419.87 43085.56 48053.11 2021-03-28 14:40:33.000 087 21273.37 419.86 43085.56 48053.11 2021-03-28 14:40:34.000 087 21273.42 419.79 43085.63 48053.12 2021-03-28 14:40:35.000 087 21273.40 419.77 43085.59 48053.14 2021-03-28 14:40:36.000 087 21273.38 419.81 43085.60 48053.14 2021-03-28 14:40:37.000 087 21273.44 419.79 43085.57 48053.18 2021-03-28 14:40:38.000 087 21273.43 419.74 43085.65 48053.19 2021-03-28 14:40:39.000 087 21273.43 419.74 43085.64 48053.18 2021-03-28 14:40:40.000 087 21273.43 419.75 43085.62 48053.21 2021-03-28 14:40:41.000 087 21273.46 419.72 43085.59 48053.20 2021-03-28 14:40:42.000 087 21273.52 419.76 43085.62 48053.25 2021-03-28 14:40:43.000 087 21273.54 419.79 43085.63 48053.23 2021-03-28 14:40:44.000 087 21273.47 419.85 43085.64 48053.22 2021-03-28 14:40:45.000 087 21273.43 419.79 43085.62 48053.21 2021-03-28 14:40:46.000 087 21273.43 419.76 43085.62 48053.18 2021-03-28 14:40:47.000 087 21273.38 419.75 43085.59 48053.15 2021-03-28 14:40:48.000 087 21273.41 419.75 43085.58 48053.15 2021-03-28 14:40:49.000 087 21273.40 419.82 43085.58 48053.14 2021-03-28 14:40:50.000 087 21273.37 419.85 43085.61 48053.15 2021-03-28 14:40:51.000 087 21273.34 419.88 43085.56 48053.13 2021-03-28 14:40:52.000 087 21273.33 419.91 43085.59 48053.14 2021-03-28 14:40:53.000 087 21273.35 419.83 43085.56 48053.14 2021-03-28 14:40:54.000 087 21273.36 419.82 43085.62 48053.15 2021-03-28 14:40:55.000 087 21273.37 419.78 43085.66 48053.17 2021-03-28 14:40:56.000 087 21273.38 419.70 43085.67 48053.20 2021-03-28 14:40:57.000 087 21273.38 419.66 43085.69 48053.24 2021-03-28 14:40:58.000 087 21273.39 419.66 43085.75 48053.27 2021-03-28 14:40:59.000 087 21273.38 419.65 43085.76 48053.31 2021-03-28 14:41:00.000 087 21273.37 419.74 43085.80 48053.32 2021-03-28 14:41:01.000 087 21273.43 419.73 43085.80 48053.33 2021-03-28 14:41:02.000 087 21273.41 419.83 43085.77 48053.35 2021-03-28 14:41:03.000 087 21273.42 419.78 43085.80 48053.33 2021-03-28 14:41:04.000 087 21273.40 419.80 43085.80 48053.35 2021-03-28 14:41:05.000 087 21273.46 419.86 43085.79 48053.34 2021-03-28 14:41:06.000 087 21273.38 419.87 43085.73 48053.34 2021-03-28 14:41:07.000 087 21273.34 419.88 43085.70 48053.33 2021-03-28 14:41:08.000 087 21273.36 419.88 43085.71 48053.31 2021-03-28 14:41:09.000 087 21273.36 419.84 43085.80 48053.32 2021-03-28 14:41:10.000 087 21273.40 419.88 43085.78 48053.34 2021-03-28 14:41:11.000 087 21273.33 419.91 43085.79 48053.32 2021-03-28 14:41:12.000 087 21273.37 419.94 43085.77 48053.34 2021-03-28 14:41:13.000 087 21273.33 419.95 43085.73 48053.29 2021-03-28 14:41:14.000 087 21273.32 420.00 43085.70 48053.26 2021-03-28 14:41:15.000 087 21273.32 420.00 43085.70 48053.22 2021-03-28 14:41:16.000 087 21273.32 420.01 43085.63 48053.17 2021-03-28 14:41:17.000 087 21273.24 420.00 43085.55 48053.11 2021-03-28 14:41:18.000 087 21273.22 420.06 43085.54 48053.08 2021-03-28 14:41:19.000 087 21273.24 420.05 43085.50 48053.05 2021-03-28 14:41:20.000 087 21273.30 420.06 43085.47 48053.02 2021-03-28 14:41:21.000 087 21273.36 420.06 43085.44 48052.99 2021-03-28 14:41:22.000 087 21273.23 419.98 43085.43 48053.02 2021-03-28 14:41:23.000 087 21273.22 419.97 43085.46 48052.99 2021-03-28 14:41:24.000 087 21273.22 419.97 43085.47 48053.00 2021-03-28 14:41:25.000 087 21273.24 419.95 43085.49 48053.03 2021-03-28 14:41:26.000 087 21273.28 419.94 43085.54 48053.06 2021-03-28 14:41:27.000 087 21273.20 420.03 43085.55 48053.08 2021-03-28 14:41:28.000 087 21273.17 420.10 43085.56 48053.07 2021-03-28 14:41:29.000 087 21273.18 420.11 43085.55 48053.04 2021-03-28 14:41:30.000 087 21273.20 420.08 43085.50 48053.01 2021-03-28 14:41:31.000 087 21273.15 420.09 43085.51 48053.00 2021-03-28 14:41:32.000 087 21273.11 420.10 43085.53 48052.98 2021-03-28 14:41:33.000 087 21273.09 420.06 43085.52 48052.97 2021-03-28 14:41:34.000 087 21273.19 420.07 43085.52 48052.99 2021-03-28 14:41:35.000 087 21273.16 420.13 43085.53 48052.98 2021-03-28 14:41:36.000 087 21273.11 420.17 43085.53 48052.99 2021-03-28 14:41:37.000 087 21273.22 420.12 43085.51 48052.99 2021-03-28 14:41:38.000 087 21273.22 420.12 43085.43 48052.99 2021-03-28 14:41:39.000 087 21273.22 420.15 43085.48 48052.99 2021-03-28 14:41:40.000 087 21273.24 420.15 43085.51 48053.01 2021-03-28 14:41:41.000 087 21273.21 420.10 43085.59 48053.03 2021-03-28 14:41:42.000 087 21273.18 420.12 43085.56 48053.07 2021-03-28 14:41:43.000 087 21273.21 420.11 43085.63 48053.07 2021-03-28 14:41:44.000 087 21273.31 420.08 43085.66 48053.10 2021-03-28 14:41:45.000 087 21273.26 420.07 43085.65 48053.10 2021-03-28 14:41:46.000 087 21273.29 420.05 43085.69 48053.13 2021-03-28 14:41:47.000 087 21273.29 420.10 43085.61 48053.15 2021-03-28 14:41:48.000 087 21273.26 420.07 43085.60 48053.14 2021-03-28 14:41:49.000 087 21273.26 420.02 43085.61 48053.13 2021-03-28 14:41:50.000 087 21273.23 420.06 43085.63 48053.14 2021-03-28 14:41:51.000 087 21273.25 420.10 43085.64 48053.12 2021-03-28 14:41:52.000 087 21273.30 420.10 43085.60 48053.13 2021-03-28 14:41:53.000 087 21273.34 420.09 43085.57 48053.14 2021-03-28 14:41:54.000 087 21273.24 420.14 43085.61 48053.15 2021-03-28 14:41:55.000 087 21273.21 420.18 43085.63 48053.13 2021-03-28 14:41:56.000 087 21273.24 420.11 43085.63 48053.14 2021-03-28 14:41:57.000 087 21273.21 420.20 43085.62 48053.14 2021-03-28 14:41:58.000 087 21273.24 420.16 43085.66 48053.14 2021-03-28 14:41:59.000 087 21273.27 420.12 43085.62 48053.13 2021-03-28 14:42:00.000 087 21273.24 420.05 43085.61 48053.14 2021-03-28 14:42:01.000 087 21273.27 420.07 43085.62 48053.12 2021-03-28 14:42:02.000 087 21273.28 420.12 43085.56 48053.14 2021-03-28 14:42:03.000 087 21273.27 420.11 43085.62 48053.11 2021-03-28 14:42:04.000 087 21273.24 420.15 43085.62 48053.10 2021-03-28 14:42:05.000 087 21273.27 420.22 43085.63 48053.06 2021-03-28 14:42:06.000 087 21273.29 420.16 43085.55 48053.08 2021-03-28 14:42:07.000 087 21273.27 420.23 43085.52 48053.07 2021-03-28 14:42:08.000 087 21273.27 420.21 43085.51 48053.05 2021-03-28 14:42:09.000 087 21273.27 420.23 43085.50 48053.04 2021-03-28 14:42:10.000 087 21273.26 420.22 43085.53 48053.02 2021-03-28 14:42:11.000 087 21273.27 420.28 43085.55 48053.04 2021-03-28 14:42:12.000 087 21273.24 420.31 43085.49 48053.02 2021-03-28 14:42:13.000 087 21273.24 420.28 43085.43 48052.98 2021-03-28 14:42:14.000 087 21273.31 420.25 43085.44 48052.99 2021-03-28 14:42:15.000 087 21273.28 420.19 43085.45 48052.99 2021-03-28 14:42:16.000 087 21273.27 420.12 43085.49 48053.01 2021-03-28 14:42:17.000 087 21273.27 420.14 43085.50 48053.02 2021-03-28 14:42:18.000 087 21273.31 420.20 43085.49 48053.04 2021-03-28 14:42:19.000 087 21273.35 420.28 43085.53 48053.03 2021-03-28 14:42:20.000 087 21273.34 420.20 43085.55 48053.06 2021-03-28 14:42:21.000 087 21273.33 420.12 43085.52 48053.06 2021-03-28 14:42:22.000 087 21273.37 420.17 43085.46 48053.06 2021-03-28 14:42:23.000 087 21273.44 420.11 43085.46 48053.08 2021-03-28 14:42:24.000 087 21273.39 420.01 43085.53 48053.09 2021-03-28 14:42:25.000 087 21273.41 420.05 43085.56 48053.13 2021-03-28 14:42:26.000 087 21273.41 420.07 43085.55 48053.13 2021-03-28 14:42:27.000 087 21273.39 420.06 43085.58 48053.12 2021-03-28 14:42:28.000 087 21273.43 420.08 43085.57 48053.16 2021-03-28 14:42:29.000 087 21273.47 420.15 43085.60 48053.14 2021-03-28 14:42:30.000 087 21273.44 420.18 43085.56 48053.13 2021-03-28 14:42:31.000 087 21273.44 420.24 43085.50 48053.09 2021-03-28 14:42:32.000 087 21273.46 420.17 43085.52 48053.07 2021-03-28 14:42:33.000 087 21273.43 420.09 43085.52 48053.09 2021-03-28 14:42:34.000 087 21273.42 420.04 43085.52 48053.12 2021-03-28 14:42:35.000 087 21273.42 420.04 43085.54 48053.13 2021-03-28 14:42:36.000 087 21273.46 420.03 43085.47 48053.12 2021-03-28 14:42:37.000 087 21273.49 420.05 43085.50 48053.15 2021-03-28 14:42:38.000 087 21273.53 420.10 43085.55 48053.15 2021-03-28 14:42:39.000 087 21273.53 420.12 43085.56 48053.13 2021-03-28 14:42:40.000 087 21273.50 420.10 43085.56 48053.17 2021-03-28 14:42:41.000 087 21273.49 420.12 43085.54 48053.15 2021-03-28 14:42:42.000 087 21273.43 420.24 43085.46 48053.10 2021-03-28 14:42:43.000 087 21273.42 420.35 43085.41 48053.06 2021-03-28 14:42:44.000 087 21273.43 420.36 43085.39 48052.99 2021-03-28 14:42:45.000 087 21273.39 420.39 43085.37 48052.96 2021-03-28 14:42:46.000 087 21273.37 420.39 43085.32 48052.93 2021-03-28 14:42:47.000 087 21273.35 420.37 43085.35 48052.91 2021-03-28 14:42:48.000 087 21273.34 420.41 43085.37 48052.93 2021-03-28 14:42:49.000 087 21273.40 420.38 43085.37 48052.94 2021-03-28 14:42:50.000 087 21273.46 420.32 43085.23 48052.95 2021-03-28 14:42:51.000 087 21273.48 420.27 43085.31 48052.96 2021-03-28 14:42:52.000 087 21273.46 420.20 43085.37 48052.97 2021-03-28 14:42:53.000 087 21273.39 420.21 43085.38 48052.99 2021-03-28 14:42:54.000 087 21273.41 420.18 43085.39 48052.99 2021-03-28 14:42:55.000 087 21273.42 420.23 43085.41 48053.00 2021-03-28 14:42:56.000 087 21273.39 420.13 43085.39 48053.01 2021-03-28 14:42:57.000 087 21273.39 420.15 43085.43 48053.01 2021-03-28 14:42:58.000 087 21273.44 420.08 43085.49 48053.07 2021-03-28 14:42:59.000 087 21273.43 420.07 43085.59 48053.08 2021-03-28 14:43:00.000 087 21273.41 420.04 43085.60 48053.12 2021-03-28 14:43:01.000 087 21273.43 420.14 43085.54 48053.15 2021-03-28 14:43:02.000 087 21273.43 420.09 43085.61 48053.16 2021-03-28 14:43:03.000 087 21273.44 420.05 43085.71 48053.15 2021-03-28 14:43:04.000 087 21273.46 420.03 43085.70 48053.20 2021-03-28 14:43:05.000 087 21273.40 420.04 43085.70 48053.19 2021-03-28 14:43:06.000 087 21273.42 419.98 43085.71 48053.23 2021-03-28 14:43:07.000 087 21273.45 419.93 43085.81 48053.25 2021-03-28 14:43:08.000 087 21273.45 419.89 43085.80 48053.25 2021-03-28 14:43:09.000 087 21273.45 419.94 43085.77 48053.26 2021-03-28 14:43:10.000 087 21273.43 420.00 43085.78 48053.27 2021-03-28 14:43:11.000 087 21273.45 419.98 43085.73 48053.27 2021-03-28 14:43:12.000 087 21273.40 419.96 43085.70 48053.30 2021-03-28 14:43:13.000 087 21273.49 419.95 43085.71 48053.31 2021-03-28 14:43:14.000 087 21273.49 419.95 43085.75 48053.30 2021-03-28 14:43:15.000 087 21273.46 419.98 43085.73 48053.33 2021-03-28 14:43:16.000 087 21273.45 419.96 43085.74 48053.32 2021-03-28 14:43:17.000 087 21273.50 420.01 43085.75 48053.34 2021-03-28 14:43:18.000 087 21273.49 420.02 43085.73 48053.33 2021-03-28 14:43:19.000 087 21273.45 419.99 43085.79 48053.32 2021-03-28 14:43:20.000 087 21273.43 419.97 43085.78 48053.30 2021-03-28 14:43:21.000 087 21273.42 419.93 43085.73 48053.29 2021-03-28 14:43:22.000 087 21273.47 419.89 43085.75 48053.30 2021-03-28 14:43:23.000 087 21273.46 419.92 43085.71 48053.32 2021-03-28 14:43:24.000 087 21273.44 419.90 43085.73 48053.34 2021-03-28 14:43:25.000 087 21273.48 419.83 43085.80 48053.37 2021-03-28 14:43:26.000 087 21273.38 419.83 43085.93 48053.39 2021-03-28 14:43:27.000 087 21273.36 419.82 43085.97 48053.43 2021-03-28 14:43:28.000 087 21273.35 419.81 43086.00 48053.42 2021-03-28 14:43:29.000 087 21273.41 419.85 43086.01 48053.45 2021-03-28 14:43:30.000 087 21273.41 419.81 43085.97 48053.46 2021-03-28 14:43:31.000 087 21273.40 419.84 43086.00 48053.48 2021-03-28 14:43:32.000 087 21273.44 419.83 43085.92 48053.48 2021-03-28 14:43:33.000 087 21273.48 419.79 43085.88 48053.49 2021-03-28 14:43:34.000 087 21273.41 419.81 43085.92 48053.49 2021-03-28 14:43:35.000 087 21273.47 419.81 43085.96 48053.49 2021-03-28 14:43:36.000 087 21273.47 419.81 43085.97 48053.49 2021-03-28 14:43:37.000 087 21273.41 419.79 43085.96 48053.50 2021-03-28 14:43:38.000 087 21273.48 419.80 43085.91 48053.51 2021-03-28 14:43:39.000 087 21273.52 419.80 43085.98 48053.53 2021-03-28 14:43:40.000 087 21273.52 419.79 43086.01 48053.51 2021-03-28 14:43:41.000 087 21273.45 419.80 43086.00 48053.52 2021-03-28 14:43:42.000 087 21273.42 419.86 43085.98 48053.52 2021-03-28 14:43:43.000 087 21273.48 419.83 43085.96 48053.53 2021-03-28 14:43:44.000 087 21273.49 419.87 43085.98 48053.52 2021-03-28 14:43:45.000 087 21273.47 419.91 43085.96 48053.50 2021-03-28 14:43:46.000 087 21273.48 419.89 43085.94 48053.51 2021-03-28 14:43:47.000 087 21273.49 419.92 43085.97 48053.49 2021-03-28 14:43:48.000 087 21273.47 419.93 43085.96 48053.50 2021-03-28 14:43:49.000 087 21273.46 419.97 43085.94 48053.49 2021-03-28 14:43:50.000 087 21273.52 419.95 43085.92 48053.53 2021-03-28 14:43:51.000 087 21273.47 419.96 43085.93 48053.50 2021-03-28 14:43:52.000 087 21273.55 419.97 43085.96 48053.53 2021-03-28 14:43:53.000 087 21273.51 420.07 43085.96 48053.52 2021-03-28 14:43:54.000 087 21273.51 420.01 43086.01 48053.54 2021-03-28 14:43:55.000 087 21273.50 420.04 43086.01 48053.55 2021-03-28 14:43:56.000 087 21273.57 420.03 43086.03 48053.53 2021-03-28 14:43:57.000 087 21273.53 420.12 43085.93 48053.56 2021-03-28 14:43:58.000 087 21273.53 420.11 43085.93 48053.53 2021-03-28 14:43:59.000 087 21273.54 420.02 43085.92 48053.52 2021-03-28 14:44:00.000 087 21273.58 420.05 43085.94 48053.52 2021-03-28 14:44:01.000 087 21273.52 420.02 43085.92 48053.53 2021-03-28 14:44:02.000 087 21273.55 420.09 43085.94 48053.55 2021-03-28 14:44:03.000 087 21273.57 420.12 43085.97 48053.52 2021-03-28 14:44:04.000 087 21273.54 420.15 43086.03 48053.53 2021-03-28 14:44:05.000 087 21273.50 420.11 43086.02 48053.54 2021-03-28 14:44:06.000 087 21273.48 420.16 43086.04 48053.53 2021-03-28 14:44:07.000 087 21273.47 420.21 43086.02 48053.56 2021-03-28 14:44:08.000 087 21273.50 420.25 43085.98 48053.54 2021-03-28 14:44:09.000 087 21273.48 420.28 43085.97 48053.55 2021-03-28 14:44:10.000 087 21273.51 420.23 43086.02 48053.52 2021-03-28 14:44:11.000 087 21273.54 420.26 43086.05 48053.50 2021-03-28 14:44:12.000 087 21273.51 420.20 43086.03 48053.52 2021-03-28 14:44:13.000 087 21273.55 420.19 43085.99 48053.53 2021-03-28 14:44:14.000 087 21273.52 420.21 43085.94 48053.54 2021-03-28 14:44:15.000 087 21273.54 420.19 43085.96 48053.53 2021-03-28 14:44:16.000 087 21273.57 420.11 43085.98 48053.57 2021-03-28 14:44:17.000 087 21273.55 420.13 43085.96 48053.59 2021-03-28 14:44:18.000 087 21273.50 420.16 43086.03 48053.58 2021-03-28 14:44:19.000 087 21273.53 420.21 43086.04 48053.59 2021-03-28 14:44:20.000 087 21273.56 420.14 43086.02 48053.62 2021-03-28 14:44:21.000 087 21273.58 420.09 43085.96 48053.60 2021-03-28 14:44:22.000 087 21273.63 420.06 43086.05 48053.61 2021-03-28 14:44:23.000 087 21273.57 420.06 43086.09 48053.63 2021-03-28 14:44:24.000 087 21273.61 420.09 43086.10 48053.66 2021-03-28 14:44:25.000 087 21273.60 420.08 43086.11 48053.67 2021-03-28 14:44:26.000 087 21273.64 420.15 43086.10 48053.67 2021-03-28 14:44:27.000 087 21273.63 420.11 43086.13 48053.71 2021-03-28 14:44:28.000 087 21273.61 420.16 43086.15 48053.71 2021-03-28 14:44:29.000 087 21273.62 420.18 43086.21 48053.73 2021-03-28 14:44:30.000 087 21273.66 420.17 43086.22 48053.74 2021-03-28 14:44:31.000 087 21273.66 420.15 43086.23 48053.74 2021-03-28 14:44:32.000 087 21273.55 420.19 43086.21 48053.76 2021-03-28 14:44:33.000 087 21273.55 420.28 43086.18 48053.71 2021-03-28 14:44:34.000 087 21273.58 420.36 43086.16 48053.71 2021-03-28 14:44:35.000 087 21273.58 420.34 43086.19 48053.67 2021-03-28 14:44:36.000 087 21273.50 420.38 43086.17 48053.67 2021-03-28 14:44:37.000 087 21273.53 420.35 43086.15 48053.65 2021-03-28 14:44:38.000 087 21273.55 420.37 43086.04 48053.64 2021-03-28 14:44:39.000 087 21273.53 420.39 43086.05 48053.61 2021-03-28 14:44:40.000 087 21273.49 420.43 43086.07 48053.57 2021-03-28 14:44:41.000 087 21273.55 420.35 43085.97 48053.56 2021-03-28 14:44:42.000 087 21273.58 420.27 43085.96 48053.56 2021-03-28 14:44:43.000 087 21273.52 420.34 43085.94 48053.53 2021-03-28 14:44:44.000 087 21273.54 420.39 43085.96 48053.52 2021-03-28 14:44:45.000 087 21273.54 420.35 43085.92 48053.51 2021-03-28 14:44:46.000 087 21273.52 420.33 43085.90 48053.50 2021-03-28 14:44:47.000 087 21273.46 420.43 43085.84 48053.44 2021-03-28 14:44:48.000 087 21273.43 420.51 43085.83 48053.41 2021-03-28 14:44:49.000 087 21273.47 420.46 43085.77 48053.37 2021-03-28 14:44:50.000 087 21273.42 420.41 43085.75 48053.34 2021-03-28 14:44:51.000 087 21273.51 420.39 43085.83 48053.34 2021-03-28 14:44:52.000 087 21273.50 420.37 43085.81 48053.35 2021-03-28 14:44:53.000 087 21273.50 420.34 43085.85 48053.37 2021-03-28 14:44:54.000 087 21273.54 420.24 43085.87 48053.40 2021-03-28 14:44:55.000 087 21273.54 420.27 43085.90 48053.42 2021-03-28 14:44:56.000 087 21273.56 420.15 43085.87 48053.45 2021-03-28 14:44:57.000 087 21273.61 420.07 43085.89 48053.47 2021-03-28 14:44:58.000 087 21273.60 420.12 43085.94 48053.48 2021-03-28 14:44:59.000 087 21273.57 420.13 43085.90 48053.48 2021-03-28 14:45:00.000 087 21273.54 420.08 43085.92 48053.52 2021-03-28 14:45:01.000 087 21273.66 420.05 43085.90 48053.51 2021-03-28 14:45:02.000 087 21273.66 420.08 43085.90 48053.52 2021-03-28 14:45:03.000 087 21273.63 420.05 43085.92 48053.54 2021-03-28 14:45:04.000 087 21273.60 420.05 43085.94 48053.53 2021-03-28 14:45:05.000 087 21273.56 420.05 43085.93 48053.53 2021-03-28 14:45:06.000 087 21273.60 420.02 43085.96 48053.53 2021-03-28 14:45:07.000 087 21273.59 420.05 43085.94 48053.53 2021-03-28 14:45:08.000 087 21273.59 419.99 43085.94 48053.55 2021-03-28 14:45:09.000 087 21273.59 419.99 43085.95 48053.56 2021-03-28 14:45:10.000 087 21273.59 420.02 43085.96 48053.56 2021-03-28 14:45:11.000 087 21273.54 419.96 43086.04 48053.58 2021-03-28 14:45:12.000 087 21273.50 419.95 43086.04 48053.60 2021-03-28 14:45:13.000 087 21273.52 419.91 43085.98 48053.62 2021-03-28 14:45:14.000 087 21273.57 419.97 43086.01 48053.61 2021-03-28 14:45:15.000 087 21273.60 420.03 43086.05 48053.59 2021-03-28 14:45:16.000 087 21273.59 419.97 43086.01 48053.60 2021-03-28 14:45:17.000 087 21273.54 419.97 43086.06 48053.62 2021-03-28 14:45:18.000 087 21273.61 419.93 43086.04 48053.63 2021-03-28 14:45:19.000 087 21273.61 419.91 43086.04 48053.64 2021-03-28 14:45:20.000 087 21273.62 419.95 43086.06 48053.66 2021-03-28 14:45:21.000 087 21273.57 419.92 43086.11 48053.70 2021-03-28 14:45:22.000 087 21273.58 419.95 43086.11 48053.69 2021-03-28 14:45:23.000 087 21273.57 419.89 43086.15 48053.70 2021-03-28 14:45:24.000 087 21273.57 419.87 43086.13 48053.72 2021-03-28 14:45:25.000 087 21273.60 419.80 43086.21 48053.76 2021-03-28 14:45:26.000 087 21273.69 419.85 43086.21 48053.78 2021-03-28 14:45:27.000 087 21273.59 419.92 43086.20 48053.80 2021-03-28 14:45:28.000 087 21273.55 419.95 43086.24 48053.79 2021-03-28 14:45:29.000 087 21273.56 420.02 43086.21 48053.77 2021-03-28 14:45:30.000 087 21273.59 420.02 43086.17 48053.76 2021-03-28 14:45:31.000 087 21273.61 419.99 43086.12 48053.76 2021-03-28 14:45:32.000 087 21273.58 419.99 43086.17 48053.76 2021-03-28 14:45:33.000 087 21273.59 420.03 43086.18 48053.78 2021-03-28 14:45:34.000 087 21273.63 419.98 43086.15 48053.78 2021-03-28 14:45:35.000 087 21273.52 420.03 43086.15 48053.75 2021-03-28 14:45:36.000 087 21273.55 420.03 43086.16 48053.75 2021-03-28 14:45:37.000 087 21273.54 420.03 43086.17 48053.76 2021-03-28 14:45:38.000 087 21273.46 420.07 43086.23 48053.73 2021-03-28 14:45:39.000 087 21273.55 420.12 43086.20 48053.73 2021-03-28 14:45:40.000 087 21273.56 420.11 43086.21 48053.73 2021-03-28 14:45:41.000 087 21273.53 420.16 43086.22 48053.69 2021-03-28 14:45:42.000 087 21273.49 420.19 43086.20 48053.68 2021-03-28 14:45:43.000 087 21273.37 420.20 43086.13 48053.63 2021-03-28 14:45:44.000 087 21273.33 420.31 43086.08 48053.59 2021-03-28 14:45:45.000 087 21273.28 420.36 43086.02 48053.53 2021-03-28 14:45:46.000 087 21273.27 420.41 43086.02 48053.48 2021-03-28 14:45:47.000 087 21273.34 420.40 43085.94 48053.47 2021-03-28 14:45:48.000 087 21273.32 420.42 43085.88 48053.41 2021-03-28 14:45:49.000 087 21273.30 420.42 43085.78 48053.36 2021-03-28 14:45:50.000 087 21273.23 420.46 43085.78 48053.34 2021-03-28 14:45:51.000 087 21273.22 420.46 43085.77 48053.30 2021-03-28 14:45:52.000 087 21273.16 420.54 43085.76 48053.25 2021-03-28 14:45:53.000 087 21273.15 420.49 43085.77 48053.22 2021-03-28 14:45:54.000 087 21273.09 420.41 43085.73 48053.21 2021-03-28 14:45:55.000 087 21273.09 420.48 43085.75 48053.17 2021-03-28 14:45:56.000 087 21273.08 420.52 43085.73 48053.16 2021-03-28 14:45:57.000 087 21273.08 420.52 43085.73 48053.13 2021-03-28 14:45:58.000 087 21273.05 420.57 43085.74 48053.13 2021-03-28 14:45:59.000 087 21273.05 420.57 43085.74 48053.14 2021-03-28 14:46:00.000 087 21273.06 420.54 43085.80 48053.17 2021-03-28 14:46:01.000 087 21273.17 420.64 43085.80 48053.16 2021-03-28 14:46:02.000 087 21273.19 420.62 43085.77 48053.17 2021-03-28 14:46:03.000 087 21273.17 420.61 43085.80 48053.18 2021-03-28 14:46:04.000 087 21273.17 420.61 43085.83 48053.18 2021-03-28 14:46:05.000 087 21273.16 420.56 43085.81 48053.19 2021-03-28 14:46:06.000 087 21273.16 420.56 43085.81 48053.20 2021-03-28 14:46:07.000 087 21273.16 420.52 43085.80 48053.22 2021-03-28 14:46:08.000 087 21273.10 420.65 43085.78 48053.21 2021-03-28 14:46:09.000 087 21273.12 420.66 43085.70 48053.17 2021-03-28 14:46:10.000 087 21273.11 420.69 43085.70 48053.16 2021-03-28 14:46:11.000 087 21273.01 420.77 43085.69 48053.16 2021-03-28 14:46:12.000 087 21273.01 420.77 43085.66 48053.15 2021-03-28 14:46:13.000 087 21273.02 420.80 43085.70 48053.15 2021-03-28 14:46:14.000 087 21272.99 420.68 43085.74 48053.15 2021-03-28 14:46:15.000 087 21273.08 420.63 43085.77 48053.19 2021-03-28 14:46:16.000 087 21273.21 420.63 43085.78 48053.20 2021-03-28 14:46:17.000 087 21273.24 420.58 43085.76 48053.25 2021-03-28 14:46:18.000 087 21273.15 420.45 43085.81 48053.27 2021-03-28 14:46:19.000 087 21273.22 420.47 43085.93 48053.31 2021-03-28 14:46:20.000 087 21273.21 420.46 43085.90 48053.35 2021-03-28 14:46:21.000 087 21273.21 420.46 43085.94 48053.36 2021-03-28 14:46:22.000 087 21273.23 420.46 43085.96 48053.40 2021-03-28 14:46:23.000 087 21273.26 420.41 43085.96 48053.41 2021-03-28 14:46:24.000 087 21273.21 420.40 43085.96 48053.42 2021-03-28 14:46:25.000 087 21273.25 420.49 43086.05 48053.43 2021-03-28 14:46:26.000 087 21273.22 420.51 43086.00 48053.41 2021-03-28 14:46:27.000 087 21273.22 420.54 43085.94 48053.39 2021-03-28 14:46:28.000 087 21273.19 420.57 43085.95 48053.39 2021-03-28 14:46:29.000 087 21273.21 420.56 43086.00 48053.38 2021-03-28 14:46:30.000 087 21273.19 420.52 43085.98 48053.36 2021-03-28 14:46:31.000 087 21273.14 420.48 43085.99 48053.37 2021-03-28 14:46:32.000 087 21273.17 420.46 43086.00 48053.36 2021-03-28 14:46:33.000 087 21273.18 420.41 43085.96 48053.37 2021-03-28 14:46:34.000 087 21273.14 420.39 43085.96 48053.35 2021-03-28 14:46:35.000 087 21273.12 420.37 43085.99 48053.37 2021-03-28 14:46:36.000 087 21273.13 420.44 43086.02 48053.37 2021-03-28 14:46:37.000 087 21273.19 420.42 43086.01 48053.39 2021-03-28 14:46:38.000 087 21273.16 420.44 43086.01 48053.38 2021-03-28 14:46:39.000 087 21273.19 420.48 43086.00 48053.38 2021-03-28 14:46:40.000 087 21273.19 420.48 43086.00 48053.38 2021-03-28 14:46:41.000 087 21273.20 420.53 43086.01 48053.40 2021-03-28 14:46:42.000 087 21273.23 420.53 43085.96 48053.40 2021-03-28 14:46:43.000 087 21273.16 420.46 43086.05 48053.40 2021-03-28 14:46:44.000 087 21273.25 420.53 43086.04 48053.42 2021-03-28 14:46:45.000 087 21273.26 420.65 43085.97 48053.41 2021-03-28 14:46:46.000 087 21273.29 420.66 43086.00 48053.41 2021-03-28 14:46:47.000 087 21273.37 420.63 43085.98 48053.41 2021-03-28 14:46:48.000 087 21273.37 420.56 43086.03 48053.40 2021-03-28 14:46:49.000 087 21273.27 420.51 43086.05 48053.43 2021-03-28 14:46:50.000 087 21273.32 420.48 43086.09 48053.43 2021-03-28 14:46:51.000 087 21273.34 420.52 43086.08 48053.47 2021-03-28 14:46:52.000 087 21273.31 420.47 43086.05 48053.48 2021-03-28 14:46:53.000 087 21273.26 420.48 43086.07 48053.49 2021-03-28 14:46:54.000 087 21273.28 420.50 43086.13 48053.52 2021-03-28 14:46:55.000 087 21273.27 420.57 43086.14 48053.55 2021-03-28 14:46:56.000 087 21273.33 420.56 43086.17 48053.58 2021-03-28 14:46:57.000 087 21273.29 420.53 43086.15 48053.59 2021-03-28 14:46:58.000 087 21273.30 420.46 43086.16 48053.59 2021-03-28 14:46:59.000 087 21273.30 420.44 43086.18 48053.62 2021-03-28 14:47:00.000 087 21273.36 420.41 43086.18 48053.64 2021-03-28 14:47:01.000 087 21273.36 420.44 43086.26 48053.66 2021-03-28 14:47:02.000 087 21273.37 420.43 43086.27 48053.66 2021-03-28 14:47:03.000 087 21273.34 420.46 43086.28 48053.66 2021-03-28 14:47:04.000 087 21273.28 420.45 43086.30 48053.66 2021-03-28 14:47:05.000 087 21273.27 420.39 43086.29 48053.66 2021-03-28 14:47:06.000 087 21273.30 420.46 43086.26 48053.68 2021-03-28 14:47:07.000 087 21273.33 420.45 43086.30 48053.66 2021-03-28 14:47:08.000 087 21273.37 420.49 43086.35 48053.69 2021-03-28 14:47:09.000 087 21273.36 420.50 43086.34 48053.70 2021-03-28 14:47:10.000 087 21273.37 420.52 43086.29 48053.69 2021-03-28 14:47:11.000 087 21273.41 420.54 43086.35 48053.70 2021-03-28 14:47:12.000 087 21273.30 420.68 43086.32 48053.69 2021-03-28 14:47:13.000 087 21273.33 420.64 43086.31 48053.71 2021-03-28 14:47:14.000 087 21273.37 420.64 43086.31 48053.69 2021-03-28 14:47:15.000 087 21273.30 420.70 43086.29 48053.71 2021-03-28 14:47:16.000 087 21273.31 420.62 43086.28 48053.72 2021-03-28 14:47:17.000 087 21273.37 420.55 43086.32 48053.72 2021-03-28 14:47:18.000 087 21273.38 420.61 43086.29 48053.74 2021-03-28 14:47:19.000 087 21273.36 420.57 43086.37 48053.76 2021-03-28 14:47:20.000 087 21273.46 420.54 43086.43 48053.78 2021-03-28 14:47:21.000 087 21273.42 420.51 43086.39 48053.80 2021-03-28 14:47:22.000 087 21273.40 420.44 43086.35 48053.81 2021-03-28 14:47:23.000 087 21273.34 420.51 43086.38 48053.83 2021-03-28 14:47:24.000 087 21273.39 420.44 43086.40 48053.85 2021-03-28 14:47:25.000 087 21273.46 420.42 43086.39 48053.87 2021-03-28 14:47:26.000 087 21273.45 420.43 43086.37 48053.91 2021-03-28 14:47:27.000 087 21273.46 420.41 43086.39 48053.90 2021-03-28 14:47:28.000 087 21273.49 420.40 43086.39 48053.93 2021-03-28 14:47:29.000 087 21273.49 420.37 43086.44 48053.94 2021-03-28 14:47:30.000 087 21273.51 420.38 43086.41 48053.94 2021-03-28 14:47:31.000 087 21273.51 420.43 43086.39 48053.96 2021-03-28 14:47:32.000 087 21273.58 420.42 43086.42 48053.94 2021-03-28 14:47:33.000 087 21273.59 420.45 43086.41 48053.96 2021-03-28 14:47:34.000 087 21273.57 420.43 43086.45 48053.95 2021-03-28 14:47:35.000 087 21273.55 420.40 43086.48 48053.96 2021-03-28 14:47:36.000 087 21273.52 420.43 43086.51 48053.98 2021-03-28 14:47:37.000 087 21273.54 420.38 43086.51 48053.98 2021-03-28 14:47:38.000 087 21273.54 420.44 43086.53 48053.98 2021-03-28 14:47:39.000 087 21273.53 420.42 43086.51 48053.99 2021-03-28 14:47:40.000 087 21273.53 420.35 43086.47 48053.97 2021-03-28 14:47:41.000 087 21273.61 420.32 43086.45 48053.99 2021-03-28 14:47:42.000 087 21273.60 420.34 43086.45 48053.99 2021-03-28 14:47:43.000 087 21273.60 420.30 43086.46 48054.01 2021-03-28 14:47:44.000 087 21273.65 420.21 43086.50 48054.04 2021-03-28 14:47:45.000 087 21273.66 420.12 43086.47 48054.05 2021-03-28 14:47:46.000 087 21273.64 420.16 43086.57 48054.05 2021-03-28 14:47:47.000 087 21273.61 420.06 43086.56 48054.06 2021-03-28 14:47:48.000 087 21273.57 420.05 43086.52 48054.05 2021-03-28 14:47:49.000 087 21273.67 420.10 43086.57 48054.05 2021-03-28 14:47:50.000 087 21273.63 420.07 43086.60 48054.08 2021-03-28 14:47:51.000 087 21273.57 420.05 43086.53 48054.10 2021-03-28 14:47:52.000 087 21273.61 420.05 43086.51 48054.10 2021-03-28 14:47:53.000 087 21273.60 420.03 43086.54 48054.10 2021-03-28 14:47:54.000 087 21273.60 420.10 43086.53 48054.10 2021-03-28 14:47:55.000 087 21273.67 420.08 43086.57 48054.10 2021-03-28 14:47:56.000 087 21273.63 420.07 43086.62 48054.09 2021-03-28 14:47:57.000 087 21273.63 420.05 43086.59 48054.09 2021-03-28 14:47:58.000 087 21273.65 420.17 43086.51 48054.08 2021-03-28 14:47:59.000 087 21273.63 420.26 43086.53 48054.06 2021-03-28 14:48:00.000 087 21273.61 420.16 43086.48 48054.02 2021-03-28 14:48:01.000 087 21273.58 420.10 43086.47 48054.01 2021-03-28 14:48:02.000 087 21273.56 420.18 43086.49 48054.01 2021-03-28 14:48:03.000 087 21273.58 420.26 43086.43 48054.00 2021-03-28 14:48:04.000 087 21273.58 420.35 43086.37 48053.97 2021-03-28 14:48:05.000 087 21273.54 420.26 43086.39 48053.94 2021-03-28 14:48:06.000 087 21273.54 420.26 43086.36 48053.95 2021-03-28 14:48:07.000 087 21273.56 420.26 43086.37 48053.91 2021-03-28 14:48:08.000 087 21273.56 420.34 43086.41 48053.89 2021-03-28 14:48:09.000 087 21273.44 420.49 43086.33 48053.84 2021-03-28 14:48:10.000 087 21273.46 420.52 43086.31 48053.78 2021-03-28 14:48:11.000 087 21273.47 420.50 43086.23 48053.73 2021-03-28 14:48:12.000 087 21273.39 420.48 43086.22 48053.69 2021-03-28 14:48:13.000 087 21273.40 420.40 43086.26 48053.70 2021-03-28 14:48:14.000 087 21273.34 420.39 43086.28 48053.72 2021-03-28 14:48:15.000 087 21273.37 420.35 43086.28 48053.72 2021-03-28 14:48:16.000 087 21273.31 420.42 43086.27 48053.75 2021-03-28 14:48:17.000 087 21273.29 420.46 43086.23 48053.75 2021-03-28 14:48:18.000 087 21273.27 420.50 43086.25 48053.72 2021-03-28 14:48:19.000 087 21273.27 420.45 43086.24 48053.71 2021-03-28 14:48:20.000 087 21273.30 420.48 43086.24 48053.70 2021-03-28 14:48:21.000 087 21273.29 420.52 43086.19 48053.70 2021-03-28 14:48:22.000 087 21273.31 420.48 43086.22 48053.69 2021-03-28 14:48:23.000 087 21273.33 420.54 43086.23 48053.69 2021-03-28 14:48:24.000 087 21273.27 420.56 43086.23 48053.66 2021-03-28 14:48:25.000 087 21273.31 420.54 43086.20 48053.64 2021-03-28 14:48:26.000 087 21273.25 420.58 43086.20 48053.62 2021-03-28 14:48:27.000 087 21273.25 420.74 43086.16 48053.58 2021-03-28 14:48:28.000 087 21273.16 420.83 43086.08 48053.53 2021-03-28 14:48:29.000 087 21273.08 420.85 43086.03 48053.46 2021-03-28 14:48:30.000 087 21273.01 420.86 43085.99 48053.41 2021-03-28 14:48:31.000 087 21273.03 420.91 43085.94 48053.34 2021-03-28 14:48:32.000 087 21272.96 420.90 43085.93 48053.29 2021-03-28 14:48:33.000 087 21273.00 420.87 43085.90 48053.25 2021-03-28 14:48:34.000 087 21272.94 420.85 43085.90 48053.22 2021-03-28 14:48:35.000 087 21272.98 420.82 43085.88 48053.21 2021-03-28 14:48:36.000 087 21272.97 420.82 43085.84 48053.18 2021-03-28 14:48:37.000 087 21272.94 420.72 43085.84 48053.17 2021-03-28 14:48:38.000 087 21272.94 420.69 43085.90 48053.19 2021-03-28 14:48:39.000 087 21272.98 420.66 43085.88 48053.20 2021-03-28 14:48:40.000 087 21272.95 420.60 43085.92 48053.22 2021-03-28 14:48:41.000 087 21272.92 420.58 43085.95 48053.26 2021-03-28 14:48:42.000 087 21273.02 420.63 43085.92 48053.26 2021-03-28 14:48:43.000 087 21272.97 420.71 43085.92 48053.26 2021-03-28 14:48:44.000 087 21272.97 420.76 43085.92 48053.25 2021-03-28 14:48:45.000 087 21272.99 420.70 43085.92 48053.27 2021-03-28 14:48:46.000 087 21272.99 420.71 43085.94 48053.27 2021-03-28 14:48:47.000 087 21273.04 420.72 43085.99 48053.31 2021-03-28 14:48:48.000 087 21273.04 420.65 43085.98 48053.34 2021-03-28 14:48:49.000 087 21273.04 420.67 43086.00 48053.33 2021-03-28 14:48:50.000 087 21273.06 420.67 43085.96 48053.33 2021-03-28 14:48:51.000 087 21273.10 420.71 43086.04 48053.35 2021-03-28 14:48:52.000 087 21273.15 420.77 43085.96 48053.37 2021-03-28 14:48:53.000 087 21273.19 420.73 43086.02 48053.40 2021-03-28 14:48:54.000 087 21273.10 420.61 43086.04 48053.41 2021-03-28 14:48:55.000 087 21273.08 420.68 43086.04 48053.43 2021-03-28 14:48:56.000 087 21273.08 420.62 43086.05 48053.44 2021-03-28 14:48:57.000 087 21273.09 420.60 43086.04 48053.44 2021-03-28 14:48:58.000 087 21273.11 420.63 43086.07 48053.44 2021-03-28 14:48:59.000 087 21273.13 420.72 43086.07 48053.45 2021-03-28 14:49:00.000 087 21273.10 420.70 43086.09 48053.47 2021-03-28 14:49:01.000 087 21273.07 420.70 43086.13 48053.48 2021-03-28 14:49:02.000 087 21273.00 420.67 43086.14 48053.50 2021-03-28 14:49:03.000 087 21272.97 420.73 43086.11 48053.49 2021-03-28 14:49:04.000 087 21273.02 420.79 43086.14 48053.48 2021-03-28 14:49:05.000 087 21273.05 420.86 43086.09 48053.47 2021-03-28 14:49:06.000 087 21273.13 420.84 43086.07 48053.46 2021-03-28 14:49:07.000 087 21273.12 420.86 43086.11 48053.46 2021-03-28 14:49:08.000 087 21273.09 420.86 43086.07 48053.46 2021-03-28 14:49:09.000 087 21273.09 420.85 43086.07 48053.47 2021-03-28 14:49:10.000 087 21273.08 420.86 43086.05 48053.43 2021-03-28 14:49:11.000 087 21273.05 420.90 43086.02 48053.44 2021-03-28 14:49:12.000 087 21273.01 420.98 43086.05 48053.41 2021-03-28 14:49:13.000 087 21272.99 421.01 43086.00 48053.34 2021-03-28 14:49:14.000 087 21273.02 420.96 43086.00 48053.33 2021-03-28 14:49:15.000 087 21273.06 420.97 43086.00 48053.33 2021-03-28 14:49:16.000 087 21273.09 420.94 43086.02 48053.33 2021-03-28 14:49:17.000 087 21273.09 420.97 43086.00 48053.37 2021-03-28 14:49:18.000 087 21273.08 421.04 43086.05 48053.39 2021-03-28 14:49:19.000 087 21273.04 421.05 43086.02 48053.41 2021-03-28 14:49:20.000 087 21273.14 421.11 43086.00 48053.40 2021-03-28 14:49:21.000 087 21273.15 421.12 43086.04 48053.41 2021-03-28 14:49:22.000 087 21273.15 421.08 43086.07 48053.42 2021-03-28 14:49:23.000 087 21273.09 421.04 43086.02 48053.43 2021-03-28 14:49:24.000 087 21273.10 421.12 43086.02 48053.43 2021-03-28 14:49:25.000 087 21273.07 421.10 43086.05 48053.44 2021-03-28 14:49:26.000 087 21273.05 421.12 43086.07 48053.45 2021-03-28 14:49:27.000 087 21273.01 421.14 43086.15 48053.45 2021-03-28 14:49:28.000 087 21272.95 421.15 43086.13 48053.44 2021-03-28 14:49:29.000 087 21273.04 421.15 43086.13 48053.42 2021-03-28 14:49:30.000 087 21272.94 421.17 43086.13 48053.43 2021-03-28 14:49:31.000 087 21272.81 421.13 43086.09 48053.38 2021-03-28 14:49:32.000 087 21272.83 421.11 43086.08 48053.36 2021-03-28 14:49:33.000 087 21272.89 421.05 43086.13 48053.36 2021-03-28 14:49:34.000 087 21272.94 421.05 43086.10 48053.35 2021-03-28 14:49:35.000 087 21272.91 420.99 43086.08 48053.35 2021-03-28 14:49:36.000 087 21272.93 421.00 43086.12 48053.37 2021-03-28 14:49:37.000 087 21272.88 421.12 43086.04 48053.33 2021-03-28 14:49:38.000 087 21272.80 421.10 43086.00 48053.27 2021-03-28 14:49:39.000 087 21272.78 421.16 43085.93 48053.25 2021-03-28 14:49:40.000 087 21272.80 421.14 43085.92 48053.21 2021-03-28 14:49:41.000 087 21272.77 421.09 43085.88 48053.17 2021-03-28 14:49:42.000 087 21272.83 421.00 43085.85 48053.14 2021-03-28 14:49:43.000 087 21272.83 420.98 43085.92 48053.13 2021-03-28 14:49:44.000 087 21272.86 420.95 43085.87 48053.14 2021-03-28 14:49:45.000 087 21272.80 420.99 43085.90 48053.15 2021-03-28 14:49:46.000 087 21272.77 421.00 43085.86 48053.16 2021-03-28 14:49:47.000 087 21272.78 420.97 43085.92 48053.17 2021-03-28 14:49:48.000 087 21272.83 420.95 43085.96 48053.18 2021-03-28 14:49:49.000 087 21272.84 420.85 43086.00 48053.19 2021-03-28 14:49:50.000 087 21272.82 420.81 43086.04 48053.23 2021-03-28 14:49:51.000 087 21272.85 420.76 43086.02 48053.26 2021-03-28 14:49:52.000 087 21272.89 420.74 43086.04 48053.32 2021-03-28 14:49:53.000 087 21272.86 420.71 43086.11 48053.37 2021-03-28 14:49:54.000 087 21272.93 420.72 43086.11 48053.39 2021-03-28 14:49:55.000 087 21272.97 420.72 43086.15 48053.40 2021-03-28 14:49:56.000 087 21272.94 420.66 43086.15 48053.42 2021-03-28 14:49:57.000 087 21272.98 420.62 43086.13 48053.43 2021-03-28 14:49:58.000 087 21273.04 420.62 43086.15 48053.47 2021-03-28 14:49:59.000 087 21273.07 420.74 43086.19 48053.51 2021-03-28 14:50:00.000 087 21273.00 420.74 43086.20 48053.49 2021-03-28 14:50:01.000 087 21272.98 420.81 43086.19 48053.49 2021-03-28 14:50:02.000 087 21273.01 420.79 43086.17 48053.50 2021-03-28 14:50:03.000 087 21273.02 420.76 43086.15 48053.50 2021-03-28 14:50:04.000 087 21273.04 420.72 43086.19 48053.50 2021-03-28 14:50:05.000 087 21273.01 420.78 43086.21 48053.51 2021-03-28 14:50:06.000 087 21272.97 420.82 43086.17 48053.47 2021-03-28 14:50:07.000 087 21273.00 420.87 43086.13 48053.47 2021-03-28 14:50:08.000 087 21272.93 420.88 43086.15 48053.41 2021-03-28 14:50:09.000 087 21272.84 420.85 43086.13 48053.40 2021-03-28 14:50:10.000 087 21272.84 420.81 43086.10 48053.39 2021-03-28 14:50:11.000 087 21272.85 420.85 43086.05 48053.38 2021-03-28 14:50:12.000 087 21272.85 420.87 43086.11 48053.35 2021-03-28 14:50:13.000 087 21272.76 420.95 43086.11 48053.35 2021-03-28 14:50:14.000 087 21272.73 420.99 43086.07 48053.33 2021-03-28 14:50:15.000 087 21272.78 420.99 43086.11 48053.31 2021-03-28 14:50:16.000 087 21272.74 420.99 43086.11 48053.27 2021-03-28 14:50:17.000 087 21272.72 420.94 43086.09 48053.28 2021-03-28 14:50:18.000 087 21272.68 420.97 43086.02 48053.25 2021-03-28 14:50:19.000 087 21272.66 420.97 43086.07 48053.25 2021-03-28 14:50:20.000 087 21272.66 421.02 43086.13 48053.25 2021-03-28 14:50:21.000 087 21272.63 421.05 43086.10 48053.23 2021-03-28 14:50:22.000 087 21272.65 421.06 43086.03 48053.18 2021-03-28 14:50:23.000 087 21272.64 421.13 43085.99 48053.15 2021-03-28 14:50:24.000 087 21272.59 421.12 43085.96 48053.13 2021-03-28 14:50:25.000 087 21272.59 421.09 43085.96 48053.13 2021-03-28 14:50:26.000 087 21272.59 421.11 43086.02 48053.13 2021-03-28 14:50:27.000 087 21272.60 421.13 43085.93 48053.13 2021-03-28 14:50:28.000 087 21272.63 421.17 43085.98 48053.13 2021-03-28 14:50:29.000 087 21272.64 421.16 43085.97 48053.11 2021-03-28 14:50:30.000 087 21272.64 421.13 43085.98 48053.14 2021-03-28 14:50:31.000 087 21272.60 421.12 43085.99 48053.14 2021-03-28 14:50:32.000 087 21272.66 421.12 43086.03 48053.16 2021-03-28 14:50:33.000 087 21272.67 421.09 43086.08 48053.20 2021-03-28 14:50:34.000 087 21272.73 421.10 43086.06 48053.23 2021-03-28 14:50:35.000 087 21272.74 421.05 43086.04 48053.26 2021-03-28 14:50:36.000 087 21272.77 421.05 43086.10 48053.26 2021-03-28 14:50:37.000 087 21272.75 421.04 43086.13 48053.29 2021-03-28 14:50:38.000 087 21272.72 421.08 43086.11 48053.31 2021-03-28 14:50:39.000 087 21272.67 421.13 43086.13 48053.30 2021-03-28 14:50:40.000 087 21272.72 421.16 43086.16 48053.31 2021-03-28 14:50:41.000 087 21272.70 421.17 43086.16 48053.28 2021-03-28 14:50:42.000 087 21272.72 421.18 43086.09 48053.31 2021-03-28 14:50:43.000 087 21272.74 421.16 43086.09 48053.33 2021-03-28 14:50:44.000 087 21272.73 421.08 43086.20 48053.34 2021-03-28 14:50:45.000 087 21272.75 421.10 43086.22 48053.37 2021-03-28 14:50:46.000 087 21272.78 421.08 43086.17 48053.41 2021-03-28 14:50:47.000 087 21272.79 421.07 43086.23 48053.41 2021-03-28 14:50:48.000 087 21272.79 421.09 43086.27 48053.45 2021-03-28 14:50:49.000 087 21272.83 421.07 43086.25 48053.46 2021-03-28 14:50:50.000 087 21272.86 421.00 43086.25 48053.47 2021-03-28 14:50:51.000 087 21272.83 421.00 43086.30 48053.48 2021-03-28 14:50:52.000 087 21272.78 421.04 43086.28 48053.50 2021-03-28 14:50:53.000 087 21272.75 421.04 43086.29 48053.52 2021-03-28 14:50:54.000 087 21272.77 421.06 43086.27 48053.51 2021-03-28 14:50:55.000 087 21272.80 421.07 43086.34 48053.53 2021-03-28 14:50:56.000 087 21272.73 421.04 43086.30 48053.51 2021-03-28 14:50:57.000 087 21272.68 421.09 43086.31 48053.49 2021-03-28 14:50:58.000 087 21272.60 421.14 43086.35 48053.47 2021-03-28 14:50:59.000 087 21272.61 421.21 43086.35 48053.46 2021-03-28 14:51:00.000 087 21272.60 421.21 43086.34 48053.47 2021-03-28 14:51:01.000 087 21272.60 421.22 43086.37 48053.44 2021-03-28 14:51:02.000 087 21272.56 421.18 43086.34 48053.42 2021-03-28 14:51:03.000 087 21272.56 421.12 43086.37 48053.44 2021-03-28 14:51:04.000 087 21272.56 421.15 43086.38 48053.44 2021-03-28 14:51:05.000 087 21272.51 421.22 43086.40 48053.45 2021-03-28 14:51:06.000 087 21272.53 421.19 43086.38 48053.46 2021-03-28 14:51:07.000 087 21272.52 421.26 43086.35 48053.44 2021-03-28 14:51:08.000 087 21272.51 421.29 43086.40 48053.41 2021-03-28 14:51:09.000 087 21272.50 421.29 43086.40 48053.39 2021-03-28 14:51:10.000 087 21272.43 421.27 43086.32 48053.35 2021-03-28 14:51:11.000 087 21272.40 421.25 43086.35 48053.33 2021-03-28 14:51:12.000 087 21272.35 421.26 43086.35 48053.31 2021-03-28 14:51:13.000 087 21272.35 421.26 43086.30 48053.30 2021-03-28 14:51:14.000 087 21272.39 421.27 43086.26 48053.26 2021-03-28 14:51:15.000 087 21272.37 421.23 43086.27 48053.26 2021-03-28 14:51:16.000 087 21272.37 421.25 43086.23 48053.23 2021-03-28 14:51:17.000 087 21272.36 421.32 43086.23 48053.27 2021-03-28 14:51:18.000 087 21272.32 421.28 43086.24 48053.23 2021-03-28 14:51:19.000 087 21272.30 421.25 43086.25 48053.23 2021-03-28 14:51:20.000 087 21272.38 421.28 43086.17 48053.19 2021-03-28 14:51:21.000 087 21272.42 421.19 43086.18 48053.18 2021-03-28 14:51:22.000 087 21272.36 421.20 43086.17 48053.22 2021-03-28 14:51:23.000 087 21272.44 421.23 43086.18 48053.20 2021-03-28 14:51:24.000 087 21272.43 421.17 43086.21 48053.20 2021-03-28 14:51:25.000 087 21272.40 421.19 43086.16 48053.21 2021-03-28 14:51:26.000 087 21272.35 421.29 43086.09 48053.19 2021-03-28 14:51:27.000 087 21272.32 421.35 43086.08 48053.15 2021-03-28 14:51:28.000 087 21272.38 421.38 43086.10 48053.08 2021-03-28 14:51:29.000 087 21272.39 421.44 43086.05 48053.07 2021-03-28 14:51:30.000 087 21272.36 421.47 43086.00 48053.02 2021-03-28 14:51:31.000 087 21272.35 421.46 43085.94 48052.99 2021-03-28 14:51:32.000 087 21272.33 421.43 43085.92 48052.99 2021-03-28 14:51:33.000 087 21272.32 421.43 43085.96 48052.99 2021-03-28 14:51:34.000 087 21272.39 421.45 43085.99 48052.97 2021-03-28 14:51:35.000 087 21272.38 421.41 43085.94 48052.98 2021-03-28 14:51:36.000 087 21272.41 421.38 43085.97 48053.00 2021-03-28 14:51:37.000 087 21272.32 421.31 43085.98 48053.02 2021-03-28 14:51:38.000 087 21272.33 421.29 43086.05 48053.07 2021-03-28 14:51:39.000 087 21272.41 421.33 43086.10 48053.13 2021-03-28 14:51:40.000 087 21272.42 421.23 43086.11 48053.17 2021-03-28 14:51:41.000 087 21272.48 421.23 43086.19 48053.23 2021-03-28 14:51:42.000 087 21272.50 421.20 43086.21 48053.24 2021-03-28 14:51:43.000 087 21272.42 421.20 43086.24 48053.26 2021-03-28 14:51:44.000 087 21272.48 421.19 43086.25 48053.32 2021-03-28 14:51:45.000 087 21272.50 421.16 43086.27 48053.30 2021-03-28 14:51:46.000 087 21272.47 421.19 43086.30 48053.32 2021-03-28 14:51:47.000 087 21272.47 421.17 43086.31 48053.33 2021-03-28 14:51:48.000 087 21272.41 421.16 43086.31 48053.32 2021-03-28 14:51:49.000 087 21272.46 421.21 43086.33 48053.35 2021-03-28 14:51:50.000 087 21272.41 421.26 43086.35 48053.35 2021-03-28 14:51:51.000 087 21272.33 421.20 43086.30 48053.35 2021-03-28 14:51:52.000 087 21272.30 421.28 43086.31 48053.35 2021-03-28 14:51:53.000 087 21272.37 421.26 43086.32 48053.34 2021-03-28 14:51:54.000 087 21272.34 421.19 43086.35 48053.35 2021-03-28 14:51:55.000 087 21272.32 421.16 43086.35 48053.34 2021-03-28 14:51:56.000 087 21272.32 421.19 43086.33 48053.35 2021-03-28 14:51:57.000 087 21272.27 421.25 43086.35 48053.36 2021-03-28 14:51:58.000 087 21272.35 421.19 43086.35 48053.36 2021-03-28 14:51:59.000 087 21272.33 421.19 43086.34 48053.38 2021-03-28 14:52:00.000 087 21272.34 421.22 43086.33 48053.38 2021-03-28 14:52:01.000 087 21272.38 421.13 43086.36 48053.44 2021-03-28 14:52:02.000 087 21272.42 421.15 43086.35 48053.41 2021-03-28 14:52:03.000 087 21272.47 421.22 43086.37 48053.43 2021-03-28 14:52:04.000 087 21272.49 421.24 43086.41 48053.45 2021-03-28 14:52:05.000 087 21272.56 421.18 43086.45 48053.48 2021-03-28 14:52:06.000 087 21272.54 421.22 43086.50 48053.50 2021-03-28 14:52:07.000 087 21272.59 421.22 43086.50 48053.51 2021-03-28 14:52:08.000 087 21272.60 421.28 43086.48 48053.53 2021-03-28 14:52:09.000 087 21272.57 421.24 43086.47 48053.53 2021-03-28 14:52:10.000 087 21272.59 421.18 43086.46 48053.55 2021-03-28 14:52:11.000 087 21272.60 421.19 43086.48 48053.54 2021-03-28 14:52:12.000 087 21272.60 421.18 43086.47 48053.54 2021-03-28 14:52:13.000 087 21272.71 421.13 43086.48 48053.55 2021-03-28 14:52:14.000 087 21272.71 421.15 43086.48 48053.57 2021-03-28 14:52:15.000 087 21272.66 421.13 43086.47 48053.59 2021-03-28 14:52:16.000 087 21272.64 421.10 43086.53 48053.60 2021-03-28 14:52:17.000 087 21272.59 421.11 43086.54 48053.58 2021-03-28 14:52:18.000 087 21272.54 421.12 43086.48 48053.57 2021-03-28 14:52:19.000 087 21272.53 421.12 43086.50 48053.55 2021-03-28 14:52:20.000 087 21272.54 421.08 43086.58 48053.55 2021-03-28 14:52:21.000 087 21272.55 421.07 43086.56 48053.53 2021-03-28 14:52:22.000 087 21272.58 421.05 43086.53 48053.53 2021-03-28 14:52:23.000 087 21272.63 421.11 43086.51 48053.55 2021-03-28 14:52:24.000 087 21272.57 421.10 43086.50 48053.55 2021-03-28 14:52:25.000 087 21272.57 421.11 43086.47 48053.57 2021-03-28 14:52:26.000 087 21272.57 421.14 43086.48 48053.57 2021-03-28 14:52:27.000 087 21272.57 421.17 43086.56 48053.56 2021-03-28 14:52:28.000 087 21272.49 421.17 43086.57 48053.56 2021-03-28 14:52:29.000 087 21272.48 421.15 43086.60 48053.58 2021-03-28 14:52:30.000 087 21272.53 421.04 43086.62 48053.61 2021-03-28 14:52:31.000 087 21272.48 421.08 43086.64 48053.60 2021-03-28 14:52:32.000 087 21272.48 421.09 43086.60 48053.61 2021-03-28 14:52:33.000 087 21272.55 421.09 43086.58 48053.65 2021-03-28 14:52:34.000 087 21272.57 421.06 43086.56 48053.65 2021-03-28 14:52:35.000 087 21272.55 421.04 43086.63 48053.68 2021-03-28 14:52:36.000 087 21272.55 421.18 43086.68 48053.70 2021-03-28 14:52:37.000 087 21272.50 421.24 43086.68 48053.69 2021-03-28 14:52:38.000 087 21272.45 421.27 43086.70 48053.67 2021-03-28 14:52:39.000 087 21272.38 421.25 43086.67 48053.64 2021-03-28 14:52:40.000 087 21272.39 421.24 43086.65 48053.61 2021-03-28 14:52:41.000 087 21272.41 421.23 43086.63 48053.61 2021-03-28 14:52:42.000 087 21272.42 421.22 43086.60 48053.57 2021-03-28 14:52:43.000 087 21272.41 421.17 43086.69 48053.59 2021-03-28 14:52:44.000 087 21272.35 421.16 43086.70 48053.59 2021-03-28 14:52:45.000 087 21272.32 421.20 43086.74 48053.60 2021-03-28 14:52:46.000 087 21272.32 421.20 43086.66 48053.60 2021-03-28 14:52:47.000 087 21272.29 421.19 43086.62 48053.58 2021-03-28 14:52:48.000 087 21272.29 421.16 43086.59 48053.58 2021-03-28 14:52:49.000 087 21272.32 421.20 43086.66 48053.58 2021-03-28 14:52:50.000 087 21272.35 421.15 43086.71 48053.56 2021-03-28 14:52:51.000 087 21272.30 421.14 43086.62 48053.59 2021-03-28 14:52:52.000 087 21272.34 421.16 43086.62 48053.59 2021-03-28 14:52:53.000 087 21272.40 421.25 43086.63 48053.61 2021-03-28 14:52:54.000 087 21272.43 421.22 43086.58 48053.61 2021-03-28 14:52:55.000 087 21272.44 421.18 43086.62 48053.62 2021-03-28 14:52:56.000 087 21272.41 421.24 43086.67 48053.61 2021-03-28 14:52:57.000 087 21272.38 421.21 43086.62 48053.61 2021-03-28 14:52:58.000 087 21272.39 421.26 43086.60 48053.60 2021-03-28 14:52:59.000 087 21272.37 421.24 43086.61 48053.59 2021-03-28 14:53:00.000 087 21272.33 421.15 43086.63 48053.62 2021-03-28 14:53:01.000 087 21272.32 421.13 43086.67 48053.62 2021-03-28 14:53:02.000 087 21272.40 421.10 43086.64 48053.63 2021-03-28 14:53:03.000 087 21272.37 421.06 43086.58 48053.62 2021-03-28 14:53:04.000 087 21272.35 421.09 43086.56 48053.61 2021-03-28 14:53:05.000 087 21272.37 421.09 43086.54 48053.60 2021-03-28 14:53:06.000 087 21272.35 421.13 43086.59 48053.60 2021-03-28 14:53:07.000 087 21272.35 421.11 43086.60 48053.60 2021-03-28 14:53:08.000 087 21272.34 421.15 43086.68 48053.61 2021-03-28 14:53:09.000 087 21272.37 421.13 43086.69 48053.61 2021-03-28 14:53:10.000 087 21272.40 421.05 43086.72 48053.64 2021-03-28 14:53:11.000 087 21272.38 420.98 43086.75 48053.67 2021-03-28 14:53:12.000 087 21272.39 420.94 43086.79 48053.70 2021-03-28 14:53:13.000 087 21272.35 420.95 43086.81 48053.73 2021-03-28 14:53:14.000 087 21272.34 421.03 43086.86 48053.72 2021-03-28 14:53:15.000 087 21272.37 420.98 43086.87 48053.74 2021-03-28 14:53:16.000 087 21272.37 420.95 43086.87 48053.76 2021-03-28 14:53:17.000 087 21272.39 420.97 43086.81 48053.80 2021-03-28 14:53:18.000 087 21272.41 420.94 43086.78 48053.80 2021-03-28 14:53:19.000 087 21272.37 420.98 43086.85 48053.83 2021-03-28 14:53:20.000 087 21272.42 420.99 43086.84 48053.84 2021-03-28 14:53:21.000 087 21272.39 421.04 43086.86 48053.86 2021-03-28 14:53:22.000 087 21272.39 421.00 43086.89 48053.83 2021-03-28 14:53:23.000 087 21272.37 421.01 43086.88 48053.84 2021-03-28 14:53:24.000 087 21272.38 421.04 43086.87 48053.82 2021-03-28 14:53:25.000 087 21272.40 421.08 43086.88 48053.85 2021-03-28 14:53:26.000 087 21272.45 421.10 43086.84 48053.84 2021-03-28 14:53:27.000 087 21272.39 421.17 43086.82 48053.80 2021-03-28 14:53:28.000 087 21272.33 421.24 43086.71 48053.72 2021-03-28 14:53:29.000 087 21272.33 421.27 43086.68 48053.71 2021-03-28 14:53:30.000 087 21272.28 421.32 43086.68 48053.64 2021-03-28 14:53:31.000 087 21272.30 421.32 43086.62 48053.60 2021-03-28 14:53:32.000 087 21272.27 421.33 43086.60 48053.59 2021-03-28 14:53:33.000 087 21272.25 421.23 43086.58 48053.57 2021-03-28 14:53:34.000 087 21272.20 421.25 43086.60 48053.58 2021-03-28 14:53:35.000 087 21272.28 421.22 43086.61 48053.61 2021-03-28 14:53:36.000 087 21272.26 421.15 43086.69 48053.62 2021-03-28 14:53:37.000 087 21272.21 421.13 43086.74 48053.64 2021-03-28 14:53:38.000 087 21272.25 421.10 43086.77 48053.66 2021-03-28 14:53:39.000 087 21272.29 421.15 43086.82 48053.68 2021-03-28 14:53:40.000 087 21272.28 421.14 43086.81 48053.74 2021-03-28 14:53:41.000 087 21272.22 421.09 43086.85 48053.75 2021-03-28 14:53:42.000 087 21272.29 421.06 43086.86 48053.76 2021-03-28 14:53:43.000 087 21272.30 421.06 43086.86 48053.76 2021-03-28 14:53:44.000 087 21272.28 421.05 43086.86 48053.80 2021-03-28 14:53:45.000 087 21272.27 421.05 43086.87 48053.81 2021-03-28 14:53:46.000 087 21272.27 421.00 43086.83 48053.82 2021-03-28 14:53:47.000 087 21272.30 421.01 43086.86 48053.82 2021-03-28 14:53:48.000 087 21272.30 421.03 43086.97 48053.81 2021-03-28 14:53:49.000 087 21272.30 421.02 43086.94 48053.82 2021-03-28 14:53:50.000 087 21272.35 420.97 43086.87 48053.82 2021-03-28 14:53:51.000 087 21272.36 420.99 43086.91 48053.83 2021-03-28 14:53:52.000 087 21272.32 420.93 43086.89 48053.85 2021-03-28 14:53:53.000 087 21272.28 420.93 43086.93 48053.85 2021-03-28 14:53:54.000 087 21272.35 420.87 43086.95 48053.89 2021-03-28 14:53:55.000 087 21272.34 420.96 43086.91 48053.87 2021-03-28 14:53:56.000 087 21272.17 421.21 43086.83 48053.76 2021-03-28 14:53:57.000 087 21272.17 421.36 43086.67 48053.64 2021-03-28 14:53:58.000 087 21272.22 421.41 43086.64 48053.53 2021-03-28 14:53:59.000 087 21272.20 421.43 43086.57 48053.45 2021-03-28 14:54:00.000 087 21272.15 421.51 43086.48 48053.43 2021-03-28 14:54:01.000 087 21272.15 421.54 43086.41 48053.38 2021-03-28 14:54:02.000 087 21272.05 421.62 43086.42 48053.36 2021-03-28 14:54:03.000 087 21272.03 421.66 43086.47 48053.30 2021-03-28 14:54:04.000 087 21271.99 421.66 43086.41 48053.27 2021-03-28 14:54:05.000 087 21271.99 421.58 43086.40 48053.25 2021-03-28 14:54:06.000 087 21271.94 421.47 43086.37 48053.23 2021-03-28 14:54:07.000 087 21271.91 421.42 43086.44 48053.23 2021-03-28 14:54:08.000 087 21271.95 421.45 43086.40 48053.26 2021-03-28 14:54:09.000 087 21271.97 421.44 43086.44 48053.26 2021-03-28 14:54:10.000 087 21271.94 421.50 43086.41 48053.26 2021-03-28 14:54:11.000 087 21271.96 421.50 43086.40 48053.23 2021-03-28 14:54:12.000 087 21271.91 421.51 43086.36 48053.20 2021-03-28 14:54:13.000 087 21271.92 421.45 43086.34 48053.17 2021-03-28 14:54:14.000 087 21271.91 421.51 43086.32 48053.15 2021-03-28 14:54:15.000 087 21271.90 421.55 43086.31 48053.11 2021-03-28 14:54:16.000 087 21271.87 421.53 43086.26 48053.10 2021-03-28 14:54:17.000 087 21271.93 421.49 43086.21 48053.06 2021-03-28 14:54:18.000 087 21271.86 421.49 43086.23 48053.03 2021-03-28 14:54:19.000 087 21271.87 421.49 43086.18 48053.02 2021-03-28 14:54:20.000 087 21271.87 421.46 43086.26 48053.04 2021-03-28 14:54:21.000 087 21271.93 421.27 43086.35 48053.10 2021-03-28 14:54:22.000 087 21271.92 421.10 43086.35 48053.17 2021-03-28 14:54:23.000 087 21271.91 421.11 43086.46 48053.24 2021-03-28 14:54:24.000 087 21271.95 421.26 43086.52 48053.30 2021-03-28 14:54:25.000 087 21271.96 421.26 43086.51 48053.28 2021-03-28 14:54:26.000 087 21271.94 421.18 43086.48 48053.28 2021-03-28 14:54:27.000 087 21271.94 421.10 43086.54 48053.30 2021-03-28 14:54:28.000 087 21271.94 421.05 43086.60 48053.35 2021-03-28 14:54:29.000 087 21272.01 421.01 43086.65 48053.38 2021-03-28 14:54:30.000 087 21272.03 421.00 43086.62 48053.44 2021-03-28 14:54:31.000 087 21271.94 420.98 43086.64 48053.44 2021-03-28 14:54:32.000 087 21272.02 421.05 43086.62 48053.45 2021-03-28 14:54:33.000 087 21271.99 421.01 43086.66 48053.44 2021-03-28 14:54:34.000 087 21272.02 421.02 43086.69 48053.48 2021-03-28 14:54:35.000 087 21271.96 421.00 43086.68 48053.48 2021-03-28 14:54:36.000 087 21271.95 420.99 43086.66 48053.48 2021-03-28 14:54:37.000 087 21271.98 420.94 43086.68 48053.49 2021-03-28 14:54:38.000 087 21271.99 420.96 43086.74 48053.52 2021-03-28 14:54:39.000 087 21271.96 421.00 43086.71 48053.52 2021-03-28 14:54:40.000 087 21272.02 420.93 43086.74 48053.52 2021-03-28 14:54:41.000 087 21272.06 420.93 43086.73 48053.52 2021-03-28 14:54:42.000 087 21272.05 421.01 43086.79 48053.52 2021-03-28 14:54:43.000 087 21272.04 421.06 43086.72 48053.54 2021-03-28 14:54:44.000 087 21272.00 421.08 43086.74 48053.54 2021-03-28 14:54:45.000 087 21271.99 421.05 43086.71 48053.55 2021-03-28 14:54:46.000 087 21272.01 421.00 43086.71 48053.56 2021-03-28 14:54:47.000 087 21272.03 420.99 43086.77 48053.57 2021-03-28 14:54:48.000 087 21271.96 421.07 43086.76 48053.53 2021-03-28 14:54:49.000 087 21271.92 421.15 43086.68 48053.50 2021-03-28 14:54:50.000 087 21271.95 421.16 43086.66 48053.46 2021-03-28 14:54:51.000 087 21271.97 421.19 43086.61 48053.42 2021-03-28 14:54:52.000 087 21271.92 421.18 43086.56 48053.42 2021-03-28 14:54:53.000 087 21271.95 421.19 43086.56 48053.40 2021-03-28 14:54:54.000 087 21271.98 421.18 43086.54 48053.39 2021-03-28 14:54:55.000 087 21271.91 421.15 43086.56 48053.38 2021-03-28 14:54:56.000 087 21271.88 421.28 43086.53 48053.35 2021-03-28 14:54:57.000 087 21271.93 421.37 43086.48 48053.29 2021-03-28 14:54:58.000 087 21271.93 421.39 43086.46 48053.24 2021-03-28 14:54:59.000 087 21271.87 421.43 43086.38 48053.19 2021-03-28 14:55:00.000 087 21271.89 421.43 43086.38 48053.15 2021-03-28 14:55:01.000 087 21271.93 421.47 43086.29 48053.13 2021-03-28 14:55:02.000 087 21271.92 421.43 43086.27 48053.12 2021-03-28 14:55:03.000 087 21271.88 421.43 43086.26 48053.10 2021-03-28 14:55:04.000 087 21271.89 421.39 43086.25 48053.11 2021-03-28 14:55:05.000 087 21271.94 421.34 43086.21 48053.08 2021-03-28 14:55:06.000 087 21272.00 421.40 43086.25 48053.10 2021-03-28 14:55:07.000 087 21272.00 421.43 43086.27 48053.09 2021-03-28 14:55:08.000 087 21272.00 421.41 43086.25 48053.11 2021-03-28 14:55:09.000 087 21272.07 421.36 43086.21 48053.10 2021-03-28 14:55:10.000 087 21272.12 421.35 43086.25 48053.12 2021-03-28 14:55:11.000 087 21272.08 421.42 43086.21 48053.12 2021-03-28 14:55:12.000 087 21272.08 421.41 43086.19 48053.09 2021-03-28 14:55:13.000 087 21272.03 421.40 43086.20 48053.09 2021-03-28 14:55:14.000 087 21272.05 421.41 43086.17 48053.09 2021-03-28 14:55:15.000 087 21272.12 421.41 43086.24 48053.10 2021-03-28 14:55:16.000 087 21272.13 421.41 43086.25 48053.11 2021-03-28 14:55:17.000 087 21272.13 421.39 43086.23 48053.14 2021-03-28 14:55:18.000 087 21272.12 421.42 43086.26 48053.15 2021-03-28 14:55:19.000 087 21272.14 421.37 43086.29 48053.18 2021-03-28 14:55:20.000 087 21272.07 421.42 43086.29 48053.16 2021-03-28 14:55:21.000 087 21272.10 421.34 43086.25 48053.17 2021-03-28 14:55:22.000 087 21272.08 421.29 43086.23 48053.20 2021-03-28 14:55:23.000 087 21272.08 421.39 43086.24 48053.21 2021-03-28 14:55:24.000 087 21272.05 421.43 43086.27 48053.19 2021-03-28 14:55:25.000 087 21272.09 421.41 43086.31 48053.21 2021-03-28 14:55:26.000 087 21272.19 421.35 43086.34 48053.23 2021-03-28 14:55:27.000 087 21272.18 421.30 43086.35 48053.27 2021-03-28 14:55:28.000 087 21272.18 421.26 43086.37 48053.31 2021-03-28 14:55:29.000 087 21272.18 421.26 43086.35 48053.31 2021-03-28 14:55:30.000 087 21272.20 421.33 43086.41 48053.32 2021-03-28 14:55:31.000 087 21272.20 421.38 43086.45 48053.35 2021-03-28 14:55:32.000 087 21272.22 421.40 43086.44 48053.35 2021-03-28 14:55:33.000 087 21272.19 421.41 43086.47 48053.34 2021-03-28 14:55:34.000 087 21272.12 421.31 43086.46 48053.36 2021-03-28 14:55:35.000 087 21272.11 421.33 43086.45 48053.38 2021-03-28 14:55:36.000 087 21272.20 421.34 43086.49 48053.38 2021-03-28 14:55:37.000 087 21272.22 421.30 43086.50 48053.40 2021-03-28 14:55:38.000 087 21272.28 421.31 43086.49 48053.45 2021-03-28 14:55:39.000 087 21272.29 421.32 43086.53 48053.44 2021-03-28 14:55:40.000 087 21272.26 421.28 43086.55 48053.47 2021-03-28 14:55:41.000 087 21272.25 421.16 43086.60 48053.50 2021-03-28 14:55:42.000 087 21272.27 421.16 43086.66 48053.52 2021-03-28 14:55:43.000 087 21272.25 421.19 43086.62 48053.53 2021-03-28 14:55:44.000 087 21272.16 421.11 43086.62 48053.55 2021-03-28 14:55:45.000 087 21272.18 421.09 43086.66 48053.56 2021-03-28 14:55:46.000 087 21272.22 421.20 43086.65 48053.56 2021-03-28 14:55:47.000 087 21272.17 421.16 43086.65 48053.55 2021-03-28 14:55:48.000 087 21272.11 421.13 43086.60 48053.56 2021-03-28 14:55:49.000 087 21272.13 421.17 43086.66 48053.54 2021-03-28 14:55:50.000 087 21272.09 421.24 43086.71 48053.55 2021-03-28 14:55:51.000 087 21272.13 421.18 43086.68 48053.55 2021-03-28 14:55:52.000 087 21272.14 421.15 43086.71 48053.56 2021-03-28 14:55:53.000 087 21272.10 421.15 43086.72 48053.57 2021-03-28 14:55:54.000 087 21272.04 421.22 43086.72 48053.56 2021-03-28 14:55:55.000 087 21272.03 421.22 43086.66 48053.55 2021-03-28 14:55:56.000 087 21271.97 421.23 43086.69 48053.55 2021-03-28 14:55:57.000 087 21271.99 421.30 43086.66 48053.51 2021-03-28 14:55:58.000 087 21271.99 421.28 43086.66 48053.50 2021-03-28 14:55:59.000 087 21271.94 421.33 43086.68 48053.48 2021-03-28 14:56:00.000 087 21271.95 421.37 43086.62 48053.46 2021-03-28 14:56:01.000 087 21271.91 421.42 43086.62 48053.45 2021-03-28 14:56:02.000 087 21271.89 421.36 43086.59 48053.45 2021-03-28 14:56:03.000 087 21271.96 421.41 43086.57 48053.46 2021-03-28 14:56:04.000 087 21272.00 421.47 43086.62 48053.46 2021-03-28 14:56:05.000 087 21271.97 421.56 43086.64 48053.45 2021-03-28 14:56:06.000 087 21271.92 421.51 43086.67 48053.47 2021-03-28 14:56:07.000 087 21271.95 421.54 43086.69 48053.49 2021-03-28 14:56:08.000 087 21272.00 421.53 43086.68 48053.48 2021-03-28 14:56:09.000 087 21272.08 421.53 43086.67 48053.49 2021-03-28 14:56:10.000 087 21272.06 421.50 43086.66 48053.52 2021-03-28 14:56:11.000 087 21272.05 421.48 43086.68 48053.51 2021-03-28 14:56:12.000 087 21272.03 421.48 43086.65 48053.52 2021-03-28 14:56:13.000 087 21272.08 421.54 43086.74 48053.54 2021-03-28 14:56:14.000 087 21272.07 421.56 43086.74 48053.55 2021-03-28 14:56:15.000 087 21272.07 421.52 43086.74 48053.53 2021-03-28 14:56:16.000 087 21272.07 421.50 43086.78 48053.55 2021-03-28 14:56:17.000 087 21272.03 421.46 43086.78 48053.56 2021-03-28 14:56:18.000 087 21272.05 421.41 43086.72 48053.58 2021-03-28 14:56:19.000 087 21272.07 421.46 43086.77 48053.57 2021-03-28 14:56:20.000 087 21272.07 421.40 43086.76 48053.58 2021-03-28 14:56:21.000 087 21272.10 421.36 43086.74 48053.58 2021-03-28 14:56:22.000 087 21272.08 421.38 43086.78 48053.59 2021-03-28 14:56:23.000 087 21272.02 421.32 43086.80 48053.65 2021-03-28 14:56:24.000 087 21272.11 421.22 43086.83 48053.65 2021-03-28 14:56:25.000 087 21272.17 421.34 43086.82 48053.73 2021-03-28 14:56:26.000 087 21272.18 421.25 43086.91 48053.73 2021-03-28 14:56:27.000 087 21272.20 421.17 43086.91 48053.77 2021-03-28 14:56:28.000 087 21272.23 421.08 43086.97 48053.81 2021-03-28 14:56:29.000 087 21272.27 421.10 43086.95 48053.85 2021-03-28 14:56:30.000 087 21272.27 421.05 43087.01 48053.88 2021-03-28 14:56:31.000 087 21272.27 421.06 43087.01 48053.90 2021-03-28 14:56:32.000 087 21272.26 421.08 43086.99 48053.94 2021-03-28 14:56:33.000 087 21272.34 421.10 43087.03 48053.93 2021-03-28 14:56:34.000 087 21272.28 421.07 43087.06 48053.95 2021-03-28 14:56:35.000 087 21272.18 421.09 43087.06 48053.93 2021-03-28 14:56:36.000 087 21272.18 421.12 43087.05 48053.92 2021-03-28 14:56:37.000 087 21272.12 421.15 43086.98 48053.86 2021-03-28 14:56:38.000 087 21272.13 421.23 43086.90 48053.81 2021-03-28 14:56:39.000 087 21272.17 421.23 43086.86 48053.79 2021-03-28 14:56:40.000 087 21272.11 421.20 43086.84 48053.78 2021-03-28 14:56:41.000 087 21272.12 421.24 43086.89 48053.79 2021-03-28 14:56:42.000 087 21272.17 421.18 43086.91 48053.77 2021-03-28 14:56:43.000 087 21272.18 421.17 43086.91 48053.77 2021-03-28 14:56:44.000 087 21272.14 421.22 43086.87 48053.74 2021-03-28 14:56:45.000 087 21272.11 421.21 43086.87 48053.74 2021-03-28 14:56:46.000 087 21272.12 421.22 43086.87 48053.75 2021-03-28 14:56:47.000 087 21272.16 421.31 43086.86 48053.75 2021-03-28 14:56:48.000 087 21272.15 421.30 43086.86 48053.75 2021-03-28 14:56:49.000 087 21272.19 421.25 43086.88 48053.77 2021-03-28 14:56:50.000 087 21272.22 421.23 43086.87 48053.77 2021-03-28 14:56:51.000 087 21272.22 421.20 43086.88 48053.77 2021-03-28 14:56:52.000 087 21272.29 421.32 43086.86 48053.78 2021-03-28 14:56:53.000 087 21272.29 421.28 43086.87 48053.79 2021-03-28 14:56:54.000 087 21272.22 421.26 43086.85 48053.79 2021-03-28 14:56:55.000 087 21272.27 421.29 43086.87 48053.79 2021-03-28 14:56:56.000 087 21272.20 421.27 43086.85 48053.79 2021-03-28 14:56:57.000 087 21272.20 421.30 43086.87 48053.80 2021-03-28 14:56:58.000 087 21272.21 421.25 43086.91 48053.78 2021-03-28 14:56:59.000 087 21272.15 421.31 43086.87 48053.77 2021-03-28 14:57:00.000 087 21272.09 421.34 43086.87 48053.73 2021-03-28 14:57:01.000 087 21272.08 421.46 43086.86 48053.72 2021-03-28 14:57:02.000 087 21272.09 421.50 43086.80 48053.68 2021-03-28 14:57:03.000 087 21272.06 421.50 43086.75 48053.66 2021-03-28 14:57:04.000 087 21272.02 421.58 43086.78 48053.62 2021-03-28 14:57:05.000 087 21272.04 421.54 43086.77 48053.61 2021-03-28 14:57:06.000 087 21272.07 421.52 43086.78 48053.61 2021-03-28 14:57:07.000 087 21271.99 421.53 43086.78 48053.58 2021-03-28 14:57:08.000 087 21271.98 421.57 43086.72 48053.56 2021-03-28 14:57:09.000 087 21271.97 421.51 43086.70 48053.54 2021-03-28 14:57:10.000 087 21271.98 421.52 43086.75 48053.56 2021-03-28 14:57:11.000 087 21271.99 421.51 43086.78 48053.56 2021-03-28 14:57:12.000 087 21272.05 421.54 43086.75 48053.60 2021-03-28 14:57:13.000 087 21272.02 421.59 43086.76 48053.62 2021-03-28 14:57:14.000 087 21272.02 421.57 43086.84 48053.64 2021-03-28 14:57:15.000 087 21272.01 421.60 43086.78 48053.63 2021-03-28 14:57:16.000 087 21272.06 421.60 43086.83 48053.65 2021-03-28 14:57:17.000 087 21272.02 421.63 43086.82 48053.65 2021-03-28 14:57:18.000 087 21271.99 421.66 43086.84 48053.63 2021-03-28 14:57:19.000 087 21272.00 421.65 43086.84 48053.64 2021-03-28 14:57:20.000 087 21271.97 421.70 43086.87 48053.63 2021-03-28 14:57:21.000 087 21271.85 421.81 43086.82 48053.61 2021-03-28 14:57:22.000 087 21271.79 421.99 43086.72 48053.51 2021-03-28 14:57:23.000 087 21271.77 422.02 43086.65 48053.45 2021-03-28 14:57:24.000 087 21271.73 422.05 43086.61 48053.37 2021-03-28 14:57:25.000 087 21271.71 422.01 43086.57 48053.35 2021-03-28 14:57:26.000 087 21271.73 421.91 43086.59 48053.35 2021-03-28 14:57:27.000 087 21271.75 421.90 43086.62 48053.34 2021-03-28 14:57:28.000 087 21271.76 421.97 43086.57 48053.33 2021-03-28 14:57:29.000 087 21271.73 421.93 43086.53 48053.31 2021-03-28 14:57:30.000 087 21271.70 421.94 43086.53 48053.31 2021-03-28 14:57:31.000 087 21271.68 421.93 43086.58 48053.29 2021-03-28 14:57:32.000 087 21271.65 422.02 43086.56 48053.30 2021-03-28 14:57:33.000 087 21271.70 422.02 43086.55 48053.30 2021-03-28 14:57:34.000 087 21271.76 422.02 43086.61 48053.29 2021-03-28 14:57:35.000 087 21271.71 422.01 43086.59 48053.28 2021-03-28 14:57:36.000 087 21271.70 422.01 43086.59 48053.29 2021-03-28 14:57:37.000 087 21271.74 422.05 43086.52 48053.32 2021-03-28 14:57:38.000 087 21271.73 422.10 43086.56 48053.32 2021-03-28 14:57:39.000 087 21271.70 422.06 43086.59 48053.33 2021-03-28 14:57:40.000 087 21271.70 422.10 43086.55 48053.32 2021-03-28 14:57:41.000 087 21271.71 422.13 43086.54 48053.29 2021-03-28 14:57:42.000 087 21271.74 422.15 43086.53 48053.27 2021-03-28 14:57:43.000 087 21271.75 422.15 43086.51 48053.24 2021-03-28 14:57:44.000 087 21271.75 422.15 43086.48 48053.24 2021-03-28 14:57:45.000 087 21271.72 422.15 43086.43 48053.22 2021-03-28 14:57:46.000 087 21271.71 422.16 43086.44 48053.21 2021-03-28 14:57:47.000 087 21271.70 422.19 43086.41 48053.22 2021-03-28 14:57:48.000 087 21271.79 422.17 43086.42 48053.23 2021-03-28 14:57:49.000 087 21271.84 422.19 43086.43 48053.23 2021-03-28 14:57:50.000 087 21271.85 422.15 43086.44 48053.25 2021-03-28 14:57:51.000 087 21271.90 422.14 43086.43 48053.25 2021-03-28 14:57:52.000 087 21271.83 422.15 43086.48 48053.28 2021-03-28 14:57:53.000 087 21271.76 422.14 43086.47 48053.27 2021-03-28 14:57:54.000 087 21271.80 422.14 43086.47 48053.29 2021-03-28 14:57:55.000 087 21271.80 422.12 43086.51 48053.28 2021-03-28 14:57:56.000 087 21271.78 422.16 43086.46 48053.30 2021-03-28 14:57:57.000 087 21271.76 422.09 43086.53 48053.32 2021-03-28 14:57:58.000 087 21271.79 422.10 43086.56 48053.33 2021-03-28 14:57:59.000 087 21271.76 422.11 43086.56 48053.33 2021-03-28 14:58:00.000 087 21271.77 422.13 43086.51 48053.30 2021-03-28 14:58:01.000 087 21271.74 422.16 43086.50 48053.28 2021-03-28 14:58:02.000 087 21271.76 422.09 43086.46 48053.26 2021-03-28 14:58:03.000 087 21271.77 422.08 43086.46 48053.24 2021-03-28 14:58:04.000 087 21271.77 422.01 43086.46 48053.24 2021-03-28 14:58:05.000 087 21271.77 421.94 43086.44 48053.26 2021-03-28 14:58:06.000 087 21271.79 421.99 43086.47 48053.27 2021-03-28 14:58:07.000 087 21271.78 422.00 43086.47 48053.26 2021-03-28 14:58:08.000 087 21271.77 421.97 43086.51 48053.29 2021-03-28 14:58:09.000 087 21271.82 421.94 43086.54 48053.31 2021-03-28 14:58:10.000 087 21271.90 421.89 43086.55 48053.31 2021-03-28 14:58:11.000 087 21271.79 421.96 43086.62 48053.32 2021-03-28 14:58:12.000 087 21271.78 421.95 43086.62 48053.35 2021-03-28 14:58:13.000 087 21271.80 421.91 43086.65 48053.39 2021-03-28 14:58:14.000 087 21271.75 421.92 43086.68 48053.43 2021-03-28 14:58:15.000 087 21271.76 421.94 43086.66 48053.44 2021-03-28 14:58:16.000 087 21271.72 421.97 43086.68 48053.42 2021-03-28 14:58:17.000 087 21271.76 421.96 43086.65 48053.42 2021-03-28 14:58:18.000 087 21271.79 421.94 43086.66 48053.41 2021-03-28 14:58:19.000 087 21271.76 421.93 43086.66 48053.41 2021-03-28 14:58:20.000 087 21271.73 422.02 43086.61 48053.40 2021-03-28 14:58:21.000 087 21271.77 422.03 43086.64 48053.39 2021-03-28 14:58:22.000 087 21271.73 422.04 43086.67 48053.40 2021-03-28 14:58:23.000 087 21271.72 422.04 43086.71 48053.39 2021-03-28 14:58:24.000 087 21271.71 422.06 43086.60 48053.38 2021-03-28 14:58:25.000 087 21271.75 422.09 43086.65 48053.39 2021-03-28 14:58:26.000 087 21271.73 422.16 43086.63 48053.37 2021-03-28 14:58:27.000 087 21271.68 422.09 43086.61 48053.35 2021-03-28 14:58:28.000 087 21271.65 422.11 43086.68 48053.36 2021-03-28 14:58:29.000 087 21271.69 422.12 43086.64 48053.35 2021-03-28 14:58:30.000 087 21271.71 422.10 43086.72 48053.36 2021-03-28 14:58:31.000 087 21271.67 422.16 43086.71 48053.38 2021-03-28 14:58:32.000 087 21271.61 422.15 43086.70 48053.39 2021-03-28 14:58:33.000 087 21271.69 422.14 43086.71 48053.40 2021-03-28 14:58:34.000 087 21271.71 422.14 43086.72 48053.45 2021-03-28 14:58:35.000 087 21271.70 422.11 43086.74 48053.47 2021-03-28 14:58:36.000 087 21271.79 422.17 43086.80 48053.50 2021-03-28 14:58:37.000 087 21271.73 422.10 43086.82 48053.54 2021-03-28 14:58:38.000 087 21271.74 422.09 43086.81 48053.55 2021-03-28 14:58:39.000 087 21271.77 422.12 43086.81 48053.57 2021-03-28 14:58:40.000 087 21271.74 422.13 43086.87 48053.59 2021-03-28 14:58:41.000 087 21271.79 422.08 43086.85 48053.61 2021-03-28 14:58:42.000 087 21271.82 422.08 43086.89 48053.63 2021-03-28 14:58:43.000 087 21271.85 422.12 43086.87 48053.66 2021-03-28 14:58:44.000 087 21271.84 422.13 43086.93 48053.66 2021-03-28 14:58:45.000 087 21271.82 422.11 43086.95 48053.65 2021-03-28 14:58:46.000 087 21271.78 422.11 43086.93 48053.65 2021-03-28 14:58:47.000 087 21271.85 422.24 43086.97 48053.62 2021-03-28 14:58:48.000 087 21271.81 422.15 43086.88 48053.62 2021-03-28 14:58:49.000 087 21271.78 422.18 43086.86 48053.57 2021-03-28 14:58:50.000 087 21271.78 422.14 43086.84 48053.54 2021-03-28 14:58:51.000 087 21271.76 422.10 43086.77 48053.51 2021-03-28 14:58:52.000 087 21271.76 422.06 43086.77 48053.51 2021-03-28 14:58:53.000 087 21271.73 421.99 43086.80 48053.49 2021-03-28 14:58:54.000 087 21271.73 422.00 43086.82 48053.50 2021-03-28 14:58:55.000 087 21271.71 421.94 43086.82 48053.50 2021-03-28 14:58:56.000 087 21271.64 421.88 43086.84 48053.48 2021-03-28 14:58:57.000 087 21271.65 421.89 43086.84 48053.49 2021-03-28 14:58:58.000 087 21271.71 421.91 43086.82 48053.50 2021-03-28 14:58:59.000 087 21271.68 421.94 43086.80 48053.52 2021-03-28 14:59:00.000 087 21271.70 421.99 43086.81 48053.51 2021-03-28 14:59:01.000 087 21271.72 421.90 43086.83 48053.51 2021-03-28 14:59:02.000 087 21271.71 421.85 43086.82 48053.51 2021-03-28 14:59:03.000 087 21271.71 421.95 43086.81 48053.52 2021-03-28 14:59:04.000 087 21271.66 421.96 43086.79 48053.52 2021-03-28 14:59:05.000 087 21271.69 421.97 43086.83 48053.50 2021-03-28 14:59:06.000 087 21271.70 421.98 43086.86 48053.48 2021-03-28 14:59:07.000 087 21271.63 422.03 43086.83 48053.47 2021-03-28 14:59:08.000 087 21271.63 422.04 43086.76 48053.45 2021-03-28 14:59:09.000 087 21271.70 422.02 43086.74 48053.47 2021-03-28 14:59:10.000 087 21271.70 422.02 43086.71 48053.46 2021-03-28 14:59:11.000 087 21271.73 422.00 43086.66 48053.43 2021-03-28 14:59:12.000 087 21271.75 422.00 43086.72 48053.45 2021-03-28 14:59:13.000 087 21271.73 422.00 43086.77 48053.48 2021-03-28 14:59:14.000 087 21271.79 421.97 43086.76 48053.51 2021-03-28 14:59:15.000 087 21271.77 421.94 43086.84 48053.56 2021-03-28 14:59:16.000 087 21271.80 421.87 43086.92 48053.59 2021-03-28 14:59:17.000 087 21271.88 421.88 43086.97 48053.63 2021-03-28 14:59:18.000 087 21271.88 421.84 43087.04 48053.67 2021-03-28 14:59:19.000 087 21271.91 421.85 43087.06 48053.72 2021-03-28 14:59:20.000 087 21271.88 421.78 43087.04 48053.74 2021-03-28 14:59:21.000 087 21271.91 421.78 43087.06 48053.76 2021-03-28 14:59:22.000 087 21271.95 421.72 43087.07 48053.79 2021-03-28 14:59:23.000 087 21271.91 421.65 43087.05 48053.82 2021-03-28 14:59:24.000 087 21271.93 421.65 43087.06 48053.84 2021-03-28 14:59:25.000 087 21271.95 421.63 43087.13 48053.88 2021-03-28 14:59:26.000 087 21271.94 421.65 43087.14 48053.88 2021-03-28 14:59:27.000 087 21271.95 421.62 43087.15 48053.88 2021-03-28 14:59:28.000 087 21271.89 421.62 43087.12 48053.90 2021-03-28 14:59:29.000 087 21271.92 421.64 43087.14 48053.90 2021-03-28 14:59:30.000 087 21271.90 421.68 43087.11 48053.91 2021-03-28 14:59:31.000 087 21271.87 421.68 43087.17 48053.93 2021-03-28 14:59:32.000 087 21271.93 421.70 43087.15 48053.93 2021-03-28 14:59:33.000 087 21271.87 421.71 43087.18 48053.95 2021-03-28 14:59:34.000 087 21271.81 421.73 43087.21 48053.95 2021-03-28 14:59:35.000 087 21271.85 421.71 43087.24 48053.95 2021-03-28 14:59:36.000 087 21271.82 421.71 43087.25 48053.92 2021-03-28 14:59:37.000 087 21271.79 421.73 43087.20 48053.93 2021-03-28 14:59:38.000 087 21271.85 421.73 43087.18 48053.93 2021-03-28 14:59:39.000 087 21271.80 421.72 43087.16 48053.92 2021-03-28 14:59:40.000 087 21271.81 421.78 43087.15 48053.93 2021-03-28 14:59:41.000 087 21271.80 421.69 43087.15 48053.93 2021-03-28 14:59:42.000 087 21271.77 421.73 43087.20 48053.93 2021-03-28 14:59:43.000 087 21271.74 421.71 43087.23 48053.91 2021-03-28 14:59:44.000 087 21271.74 421.71 43087.17 48053.92 2021-03-28 14:59:45.000 087 21271.75 421.71 43087.20 48053.94 2021-03-28 14:59:46.000 087 21271.71 421.79 43087.25 48053.92 2021-03-28 14:59:47.000 087 21271.66 421.77 43087.23 48053.93 2021-03-28 14:59:48.000 087 21271.70 421.75 43087.27 48053.92 2021-03-28 14:59:49.000 087 21271.68 421.83 43087.28 48053.96 2021-03-28 14:59:50.000 087 21271.70 421.78 43087.21 48053.95 2021-03-28 14:59:51.000 087 21271.70 421.80 43087.23 48053.95 2021-03-28 14:59:52.000 087 21271.76 421.79 43087.25 48053.94 2021-03-28 14:59:53.000 087 21271.80 421.79 43087.24 48053.95 2021-03-28 14:59:54.000 087 21271.78 421.80 43087.30 48053.96 2021-03-28 14:59:55.000 087 21271.71 421.89 43087.29 48053.96 2021-03-28 14:59:56.000 087 21271.69 421.84 43087.26 48053.96 2021-03-28 14:59:57.000 087 21271.71 421.85 43087.30 48053.95 2021-03-28 14:59:58.000 087 21271.71 421.85 43087.28 48053.95 2021-03-28 14:59:59.000 087 21271.72 421.92 43087.34 48053.92 2021-03-28 15:00:00.000 087 21271.71 421.86 43087.30 48053.94 2021-03-28 15:00:01.000 087 21271.72 421.84 43087.26 48053.93 2021-03-28 15:00:02.000 087 21271.65 421.88 43087.15 48053.91 2021-03-28 15:00:03.000 087 21271.59 421.94 43087.20 48053.86 2021-03-28 15:00:04.000 087 21271.58 422.02 43087.12 48053.82 2021-03-28 15:00:05.000 087 21271.57 422.04 43087.06 48053.76 2021-03-28 15:00:06.000 087 21271.56 422.04 43087.05 48053.71 2021-03-28 15:00:07.000 087 21271.53 422.08 43087.05 48053.68 2021-03-28 15:00:08.000 087 21271.52 422.11 43087.01 48053.67 2021-03-28 15:00:09.000 087 21271.53 422.14 43086.91 48053.59 2021-03-28 15:00:10.000 087 21271.53 422.18 43086.87 48053.55 2021-03-28 15:00:11.000 087 21271.59 422.25 43086.87 48053.51 2021-03-28 15:00:12.000 087 21271.58 422.26 43086.84 48053.48 2021-03-28 15:00:13.000 087 21271.62 422.24 43086.77 48053.46 2021-03-28 15:00:14.000 087 21271.59 422.24 43086.74 48053.42 2021-03-28 15:00:15.000 087 21271.56 422.24 43086.73 48053.39 2021-03-28 15:00:16.000 087 21271.52 422.20 43086.74 48053.38 2021-03-28 15:00:17.000 087 21271.53 422.19 43086.74 48053.37 2021-03-28 15:00:18.000 087 21271.56 422.16 43086.74 48053.36 2021-03-28 15:00:19.000 087 21271.53 422.14 43086.68 48053.35 2021-03-28 15:00:20.000 087 21271.51 422.17 43086.66 48053.34 2021-03-28 15:00:21.000 087 21271.49 422.14 43086.74 48053.35 2021-03-28 15:00:22.000 087 21271.47 422.19 43086.74 48053.34 2021-03-28 15:00:23.000 087 21271.48 422.19 43086.72 48053.34 2021-03-28 15:00:24.000 087 21271.53 422.22 43086.70 48053.35 2021-03-28 15:00:25.000 087 21271.50 422.20 43086.69 48053.35 2021-03-28 15:00:26.000 087 21271.53 422.25 43086.70 48053.33 2021-03-28 15:00:27.000 087 21271.53 422.24 43086.72 48053.35 2021-03-28 15:00:28.000 087 21271.56 422.18 43086.74 48053.36 2021-03-28 15:00:29.000 087 21271.56 422.13 43086.72 48053.36 2021-03-28 15:00:30.000 087 21271.57 422.15 43086.68 48053.38 2021-03-28 15:00:31.000 087 21271.58 422.13 43086.79 48053.39 2021-03-28 15:00:32.000 087 21271.47 422.17 43086.79 48053.39 2021-03-28 15:00:33.000 087 21271.44 422.17 43086.74 48053.37 2021-03-28 15:00:34.000 087 21271.45 422.23 43086.72 48053.34 2021-03-28 15:00:35.000 087 21271.42 422.21 43086.71 48053.30 2021-03-28 15:00:36.000 087 21271.40 422.23 43086.71 48053.31 2021-03-28 15:00:37.000 087 21271.48 422.23 43086.72 48053.32 2021-03-28 15:00:38.000 087 21271.48 422.28 43086.66 48053.31 2021-03-28 15:00:39.000 087 21271.50 422.29 43086.68 48053.32 2021-03-28 15:00:40.000 087 21271.48 422.32 43086.72 48053.32 2021-03-28 15:00:41.000 087 21271.45 422.31 43086.70 48053.30 2021-03-28 15:00:42.000 087 21271.39 422.27 43086.68 48053.30 2021-03-28 15:00:43.000 087 21271.37 422.30 43086.66 48053.30 2021-03-28 15:00:44.000 087 21271.38 422.37 43086.67 48053.28 2021-03-28 15:00:45.000 087 21271.40 422.39 43086.69 48053.28 2021-03-28 15:00:46.000 087 21271.43 422.35 43086.68 48053.30 2021-03-28 15:00:47.000 087 21271.46 422.35 43086.66 48053.30 2021-03-28 15:00:48.000 087 21271.43 422.31 43086.68 48053.32 2021-03-28 15:00:49.000 087 21271.45 422.32 43086.77 48053.34 2021-03-28 15:00:50.000 087 21271.49 422.38 43086.78 48053.37 2021-03-28 15:00:51.000 087 21271.55 422.32 43086.78 48053.39 2021-03-28 15:00:52.000 087 21271.53 422.25 43086.81 48053.41 2021-03-28 15:00:53.000 087 21271.53 422.25 43086.84 48053.45 2021-03-28 15:00:54.000 087 21271.58 422.21 43086.86 48053.48 2021-03-28 15:00:55.000 087 21271.55 422.18 43086.95 48053.51 2021-03-28 15:00:56.000 087 21271.53 422.13 43086.96 48053.50 2021-03-28 15:00:57.000 087 21271.63 422.08 43087.01 48053.57 2021-03-28 15:00:58.000 087 21271.60 422.05 43087.05 48053.60 2021-03-28 15:00:59.000 087 21271.60 422.11 43087.05 48053.66 2021-03-28 15:01:00.000 087 21271.59 422.19 43087.07 48053.66 2021-03-28 15:01:01.000 087 21271.56 422.17 43087.08 48053.67 2021-03-28 15:01:02.000 087 21271.57 422.19 43087.04 48053.67 2021-03-28 15:01:03.000 087 21271.58 422.20 43087.05 48053.63 2021-03-28 15:01:04.000 087 21271.53 422.21 43087.05 48053.64 2021-03-28 15:01:05.000 087 21271.54 422.29 43087.08 48053.63 2021-03-28 15:01:06.000 087 21271.53 422.22 43087.06 48053.58 2021-03-28 15:01:07.000 087 21271.48 422.21 43087.05 48053.57 2021-03-28 15:01:08.000 087 21271.48 422.17 43087.01 48053.56 2021-03-28 15:01:09.000 087 21271.49 422.13 43087.01 48053.56 2021-03-28 15:01:10.000 087 21271.57 422.11 43087.06 48053.60 2021-03-28 15:01:11.000 087 21271.58 422.14 43087.05 48053.62 2021-03-28 15:01:12.000 087 21271.52 422.18 43087.03 48053.65 2021-03-28 15:01:13.000 087 21271.56 422.17 43087.07 48053.66 2021-03-28 15:01:14.000 087 21271.63 422.10 43087.05 48053.68 2021-03-28 15:01:15.000 087 21271.68 422.13 43087.11 48053.71 2021-03-28 15:01:16.000 087 21271.65 422.12 43087.13 48053.71 2021-03-28 15:01:17.000 087 21271.66 422.06 43087.15 48053.71 2021-03-28 15:01:18.000 087 21271.62 422.09 43087.14 48053.72 2021-03-28 15:01:19.000 087 21271.59 422.08 43087.10 48053.72 2021-03-28 15:01:20.000 087 21271.60 422.11 43087.15 48053.72 2021-03-28 15:01:21.000 087 21271.68 422.13 43087.15 48053.73 2021-03-28 15:01:22.000 087 21271.65 422.09 43087.13 48053.76 2021-03-28 15:01:23.000 087 21271.61 422.15 43087.18 48053.75 2021-03-28 15:01:24.000 087 21271.60 422.13 43087.17 48053.76 2021-03-28 15:01:25.000 087 21271.62 422.10 43087.13 48053.76 2021-03-28 15:01:26.000 087 21271.64 422.08 43087.15 48053.76 2021-03-28 15:01:27.000 087 21271.68 422.08 43087.16 48053.79 2021-03-28 15:01:28.000 087 21271.68 422.08 43087.19 48053.79 2021-03-28 15:01:29.000 087 21271.61 422.05 43087.18 48053.80 2021-03-28 15:01:30.000 087 21271.64 421.99 43087.19 48053.80 2021-03-28 15:01:31.000 087 21271.64 422.00 43087.22 48053.81 2021-03-28 15:01:32.000 087 21271.61 422.11 43087.13 48053.79 2021-03-28 15:01:33.000 087 21271.60 422.05 43087.12 48053.79 2021-03-28 15:01:34.000 087 21271.55 422.02 43087.19 48053.77 2021-03-28 15:01:35.000 087 21271.55 421.98 43087.19 48053.79 2021-03-28 15:01:36.000 087 21271.55 421.96 43087.18 48053.79 2021-03-28 15:01:37.000 087 21271.58 421.93 43087.25 48053.84 2021-03-28 15:01:38.000 087 21271.57 421.88 43087.28 48053.84 2021-03-28 15:01:39.000 087 21271.56 421.82 43087.35 48053.88 2021-03-28 15:01:40.000 087 21271.56 421.79 43087.38 48053.91 2021-03-28 15:01:41.000 087 21271.58 421.73 43087.40 48053.93 2021-03-28 15:01:42.000 087 21271.59 421.76 43087.44 48053.98 2021-03-28 15:01:43.000 087 21271.57 421.82 43087.40 48053.98 2021-03-28 15:01:44.000 087 21271.48 421.84 43087.41 48053.98 2021-03-28 15:01:45.000 087 21271.48 421.92 43087.44 48053.96 2021-03-28 15:01:46.000 087 21271.42 421.88 43087.42 48053.93 2021-03-28 15:01:47.000 087 21271.41 421.91 43087.43 48053.91 2021-03-28 15:01:48.000 087 21271.43 421.89 43087.42 48053.90 2021-03-28 15:01:49.000 087 21271.41 421.84 43087.41 48053.90 2021-03-28 15:01:50.000 087 21271.44 421.82 43087.43 48053.92 2021-03-28 15:01:51.000 087 21271.42 421.78 43087.43 48053.92 2021-03-28 15:01:52.000 087 21271.36 421.86 43087.47 48053.91 2021-03-28 15:01:53.000 087 21271.39 421.88 43087.45 48053.92 2021-03-28 15:01:54.000 087 21271.44 421.93 43087.38 48053.92 2021-03-28 15:01:55.000 087 21271.44 421.89 43087.40 48053.92 2021-03-28 15:01:56.000 087 21271.44 421.96 43087.38 48053.93 2021-03-28 15:01:57.000 087 21271.55 421.97 43087.38 48053.90 2021-03-28 15:01:58.000 087 21271.50 421.96 43087.35 48053.91 2021-03-28 15:01:59.000 087 21271.54 421.97 43087.45 48053.93 2021-03-28 15:02:00.000 087 21271.53 421.89 43087.44 48053.94 2021-03-28 15:02:01.000 087 21271.56 421.88 43087.39 48053.95 2021-03-28 15:02:02.000 087 21271.58 421.93 43087.49 48053.99 2021-03-28 15:02:03.000 087 21271.60 421.89 43087.48 48054.01 2021-03-28 15:02:04.000 087 21271.63 421.99 43087.49 48054.02 2021-03-28 15:02:05.000 087 21271.60 422.02 43087.50 48054.03 2021-03-28 15:02:06.000 087 21271.60 421.99 43087.49 48054.05 2021-03-28 15:02:07.000 087 21271.58 422.00 43087.53 48054.06 2021-03-28 15:02:08.000 087 21271.63 422.04 43087.55 48054.06 2021-03-28 15:02:09.000 087 21271.67 422.08 43087.43 48054.07 2021-03-28 15:02:10.000 087 21271.69 422.04 43087.49 48054.05 2021-03-28 15:02:11.000 087 21271.66 422.05 43087.50 48054.05 2021-03-28 15:02:12.000 087 21271.69 422.10 43087.46 48054.05 2021-03-28 15:02:13.000 087 21271.61 422.10 43087.47 48054.07 2021-03-28 15:02:14.000 087 21271.63 422.11 43087.47 48054.06 2021-03-28 15:02:15.000 087 21271.62 422.10 43087.46 48054.03 2021-03-28 15:02:16.000 087 21271.59 422.18 43087.40 48054.04 2021-03-28 15:02:17.000 087 21271.56 422.18 43087.42 48054.00 2021-03-28 15:02:18.000 087 21271.48 422.24 43087.34 48053.95 2021-03-28 15:02:19.000 087 21271.46 422.28 43087.33 48053.91 2021-03-28 15:02:20.000 087 21271.46 422.23 43087.35 48053.90 2021-03-28 15:02:21.000 087 21271.50 422.26 43087.27 48053.91 2021-03-28 15:02:22.000 087 21271.47 422.23 43087.33 48053.87 2021-03-28 15:02:23.000 087 21271.48 422.37 43087.31 48053.87 2021-03-28 15:02:24.000 087 21271.52 422.30 43087.26 48053.84 2021-03-28 15:02:25.000 087 21271.49 422.41 43087.24 48053.81 2021-03-28 15:02:26.000 087 21271.45 422.42 43087.21 48053.79 2021-03-28 15:02:27.000 087 21271.45 422.39 43087.19 48053.79 2021-03-28 15:02:28.000 087 21271.50 422.41 43087.21 48053.77 2021-03-28 15:02:29.000 087 21271.50 422.44 43087.24 48053.76 2021-03-28 15:02:30.000 087 21271.50 422.42 43087.21 48053.75 2021-03-28 15:02:31.000 087 21271.43 422.41 43087.20 48053.75 2021-03-28 15:02:32.000 087 21271.41 422.40 43087.22 48053.73 2021-03-28 15:02:33.000 087 21271.37 422.40 43087.19 48053.73 2021-03-28 15:02:34.000 087 21271.42 422.47 43087.23 48053.73 2021-03-28 15:02:35.000 087 21271.35 422.46 43087.17 48053.71 2021-03-28 15:02:36.000 087 21271.34 422.52 43087.15 48053.68 2021-03-28 15:02:37.000 087 21271.38 422.51 43087.15 48053.64 2021-03-28 15:02:38.000 087 21271.39 422.52 43087.12 48053.61 2021-03-28 15:02:39.000 087 21271.36 422.55 43087.16 48053.63 2021-03-28 15:02:40.000 087 21271.33 422.62 43087.14 48053.59 2021-03-28 15:02:41.000 087 21271.32 422.58 43087.07 48053.59 2021-03-28 15:02:42.000 087 21271.29 422.59 43087.12 48053.57 2021-03-28 15:02:43.000 087 21271.39 422.64 43087.05 48053.56 2021-03-28 15:02:44.000 087 21271.40 422.68 43086.99 48053.57 2021-03-28 15:02:45.000 087 21271.35 422.63 43087.05 48053.55 2021-03-28 15:02:46.000 087 21271.42 422.62 43087.07 48053.58 2021-03-28 15:02:47.000 087 21271.44 422.68 43087.04 48053.56 2021-03-28 15:02:48.000 087 21271.44 422.65 43087.07 48053.58 2021-03-28 15:02:49.000 087 21271.45 422.59 43087.07 48053.58 2021-03-28 15:02:50.000 087 21271.46 422.51 43087.09 48053.60 2021-03-28 15:02:51.000 087 21271.42 422.60 43087.10 48053.59 2021-03-28 15:02:52.000 087 21271.40 422.62 43087.07 48053.58 2021-03-28 15:02:53.000 087 21271.39 422.59 43087.12 48053.56 2021-03-28 15:02:54.000 087 21271.41 422.64 43087.01 48053.57 2021-03-28 15:02:55.000 087 21271.36 422.65 43086.97 48053.52 2021-03-28 15:02:56.000 087 21271.39 422.69 43086.98 48053.52 2021-03-28 15:02:57.000 087 21271.41 422.72 43086.99 48053.52 2021-03-28 15:02:58.000 087 21271.30 422.74 43086.93 48053.51 2021-03-28 15:02:59.000 087 21271.28 422.83 43086.93 48053.50 2021-03-28 15:03:00.000 087 21271.27 422.87 43087.01 48053.44 2021-03-28 15:03:01.000 087 21271.26 422.89 43086.92 48053.42 2021-03-28 15:03:02.000 087 21271.30 422.87 43086.86 48053.37 2021-03-28 15:03:03.000 087 21271.35 422.85 43086.84 48053.34 2021-03-28 15:03:04.000 087 21271.32 422.93 43086.80 48053.33 2021-03-28 15:03:05.000 087 21271.32 422.98 43086.83 48053.32 2021-03-28 15:03:06.000 087 21271.31 422.94 43086.78 48053.27 2021-03-28 15:03:07.000 087 21271.31 422.90 43086.80 48053.30 2021-03-28 15:03:08.000 087 21271.24 422.87 43086.80 48053.29 2021-03-28 15:03:09.000 087 21271.32 422.87 43086.75 48053.31 2021-03-28 15:03:10.000 087 21271.30 422.80 43086.77 48053.31 2021-03-28 15:03:11.000 087 21271.27 422.80 43086.74 48053.30 2021-03-28 15:03:12.000 087 21271.27 422.94 43086.72 48053.29 2021-03-28 15:03:13.000 087 21271.22 422.92 43086.74 48053.28 2021-03-28 15:03:14.000 087 21271.21 422.87 43086.68 48053.26 2021-03-28 15:03:15.000 087 21271.23 422.83 43086.69 48053.25 2021-03-28 15:03:16.000 087 21271.22 422.86 43086.72 48053.27 2021-03-28 15:03:17.000 087 21271.20 422.76 43086.78 48053.27 2021-03-28 15:03:18.000 087 21271.20 422.80 43086.76 48053.28 2021-03-28 15:03:19.000 087 21271.26 422.76 43086.79 48053.31 2021-03-28 15:03:20.000 087 21271.24 422.69 43086.87 48053.33 2021-03-28 15:03:21.000 087 21271.20 422.68 43086.86 48053.33 2021-03-28 15:03:22.000 087 21271.15 422.67 43086.91 48053.32 2021-03-28 15:03:23.000 087 21271.17 422.73 43086.91 48053.32 2021-03-28 15:03:24.000 087 21271.18 422.76 43086.87 48053.30 2021-03-28 15:03:25.000 087 21271.17 422.75 43086.86 48053.30 2021-03-28 15:03:26.000 087 21271.17 422.80 43086.82 48053.26 2021-03-28 15:03:27.000 087 21271.19 422.81 43086.77 48053.25 2021-03-28 15:03:28.000 087 21271.17 422.84 43086.78 48053.24 2021-03-28 15:03:29.000 087 21271.18 422.88 43086.72 48053.20 2021-03-28 15:03:30.000 087 21271.18 422.85 43086.78 48053.22 2021-03-28 15:03:31.000 087 21271.15 422.83 43086.74 48053.18 2021-03-28 15:03:32.000 087 21271.16 422.75 43086.75 48053.18 2021-03-28 15:03:33.000 087 21271.17 422.80 43086.78 48053.20 2021-03-28 15:03:34.000 087 21271.14 422.81 43086.76 48053.21 2021-03-28 15:03:35.000 087 21271.13 422.83 43086.87 48053.24 2021-03-28 15:03:36.000 087 21271.15 422.80 43086.82 48053.21 2021-03-28 15:03:37.000 087 21271.13 422.85 43086.80 48053.22 2021-03-28 15:03:38.000 087 21271.09 422.84 43086.83 48053.20 2021-03-28 15:03:39.000 087 21271.11 422.91 43086.77 48053.19 2021-03-28 15:03:40.000 087 21271.05 422.88 43086.76 48053.20 2021-03-28 15:03:41.000 087 21271.06 422.88 43086.78 48053.18 2021-03-28 15:03:42.000 087 21271.03 422.94 43086.78 48053.18 2021-03-28 15:03:43.000 087 21271.04 422.98 43086.72 48053.17 2021-03-28 15:03:44.000 087 21271.03 423.00 43086.76 48053.16 2021-03-28 15:03:45.000 087 21271.10 422.92 43086.77 48053.15 2021-03-28 15:03:46.000 087 21271.06 422.92 43086.78 48053.17 2021-03-28 15:03:47.000 087 21271.06 422.89 43086.78 48053.17 2021-03-28 15:03:48.000 087 21271.08 422.91 43086.81 48053.17 2021-03-28 15:03:49.000 087 21271.03 422.94 43086.70 48053.16 2021-03-28 15:03:50.000 087 21271.03 422.96 43086.75 48053.15 2021-03-28 15:03:51.000 087 21271.04 422.94 43086.70 48053.15 2021-03-28 15:03:52.000 087 21271.06 423.01 43086.60 48053.11 2021-03-28 15:03:53.000 087 21271.00 422.97 43086.62 48053.11 2021-03-28 15:03:54.000 087 21271.01 423.01 43086.66 48053.08 2021-03-28 15:03:55.000 087 21271.03 422.96 43086.66 48053.10 2021-03-28 15:03:56.000 087 21271.03 422.86 43086.69 48053.12 2021-03-28 15:03:57.000 087 21271.08 422.90 43086.68 48053.15 2021-03-28 15:03:58.000 087 21271.09 422.91 43086.69 48053.16 2021-03-28 15:03:59.000 087 21271.04 422.95 43086.72 48053.16 2021-03-28 15:04:00.000 087 21271.09 422.88 43086.77 48053.19 2021-03-28 15:04:01.000 087 21271.02 422.84 43086.78 48053.18 2021-03-28 15:04:02.000 087 21271.06 422.94 43086.75 48053.20 2021-03-28 15:04:03.000 087 21271.01 422.99 43086.78 48053.18 2021-03-28 15:04:04.000 087 21271.01 423.02 43086.77 48053.16 2021-03-28 15:04:05.000 087 21270.99 423.03 43086.76 48053.16 2021-03-28 15:04:06.000 087 21271.01 422.96 43086.74 48053.16 2021-03-28 15:04:07.000 087 21270.98 422.92 43086.71 48053.14 2021-03-28 15:04:08.000 087 21271.03 422.89 43086.71 48053.12 2021-03-28 15:04:09.000 087 21271.01 422.92 43086.70 48053.13 2021-03-28 15:04:10.000 087 21271.08 422.97 43086.70 48053.17 2021-03-28 15:04:11.000 087 21271.02 422.87 43086.74 48053.17 2021-03-28 15:04:12.000 087 21271.02 422.87 43086.78 48053.20 2021-03-28 15:04:13.000 087 21271.00 422.80 43086.86 48053.22 2021-03-28 15:04:14.000 087 21271.00 422.76 43086.89 48053.26 2021-03-28 15:04:15.000 087 21271.05 422.73 43086.96 48053.30 2021-03-28 15:04:16.000 087 21271.11 422.71 43087.01 48053.34 2021-03-28 15:04:17.000 087 21271.15 422.72 43087.04 48053.40 2021-03-28 15:04:18.000 087 21271.08 422.65 43087.14 48053.42 2021-03-28 15:04:19.000 087 21271.05 422.66 43087.10 48053.45 2021-03-28 15:04:20.000 087 21271.04 422.71 43087.13 48053.47 2021-03-28 15:04:21.000 087 21271.01 422.74 43087.18 48053.51 2021-03-28 15:04:22.000 087 21270.98 422.66 43087.22 48053.49 2021-03-28 15:04:23.000 087 21270.95 422.73 43087.15 48053.49 2021-03-28 15:04:24.000 087 21270.99 422.74 43087.14 48053.49 2021-03-28 15:04:25.000 087 21270.97 422.74 43087.09 48053.49 2021-03-28 15:04:26.000 087 21271.00 422.78 43087.15 48053.50 2021-03-28 15:04:27.000 087 21271.05 422.76 43087.14 48053.49 2021-03-28 15:04:28.000 087 21271.07 422.85 43087.11 48053.49 2021-03-28 15:04:29.000 087 21271.05 422.81 43087.14 48053.49 2021-03-28 15:04:30.000 087 21271.06 422.78 43087.10 48053.49 2021-03-28 15:04:31.000 087 21271.07 422.76 43087.12 48053.51 2021-03-28 15:04:32.000 087 21271.08 422.81 43087.10 48053.53 2021-03-28 15:04:33.000 087 21271.04 422.87 43087.07 48053.53 2021-03-28 15:04:34.000 087 21270.99 422.91 43087.13 48053.51 2021-03-28 15:04:35.000 087 21270.97 422.97 43087.12 48053.49 2021-03-28 15:04:36.000 087 21271.01 422.93 43087.09 48053.46 2021-03-28 15:04:37.000 087 21270.97 422.96 43087.05 48053.46 2021-03-28 15:04:38.000 087 21270.96 422.98 43087.07 48053.43 2021-03-28 15:04:39.000 087 21270.95 422.99 43087.08 48053.42 2021-03-28 15:04:40.000 087 21270.98 422.90 43087.06 48053.43 2021-03-28 15:04:41.000 087 21270.99 422.89 43087.11 48053.41 2021-03-28 15:04:42.000 087 21270.95 422.85 43087.19 48053.45 2021-03-28 15:04:43.000 087 21270.96 422.82 43087.15 48053.45 2021-03-28 15:04:44.000 087 21270.94 422.79 43087.18 48053.46 2021-03-28 15:04:45.000 087 21270.96 422.86 43087.16 48053.47 2021-03-28 15:04:46.000 087 21271.02 422.87 43087.14 48053.49 2021-03-28 15:04:47.000 087 21270.91 422.81 43087.09 48053.50 2021-03-28 15:04:48.000 087 21270.98 422.80 43087.06 48053.50 2021-03-28 15:04:49.000 087 21271.05 422.76 43087.07 48053.50 2021-03-28 15:04:50.000 087 21271.08 422.73 43087.09 48053.50 2021-03-28 15:04:51.000 087 21271.04 422.77 43087.12 48053.52 2021-03-28 15:04:52.000 087 21271.00 422.88 43087.18 48053.51 2021-03-28 15:04:53.000 087 21271.00 422.87 43087.14 48053.52 2021-03-28 15:04:54.000 087 21271.02 422.91 43087.15 48053.48 2021-03-28 15:04:55.000 087 21271.06 423.01 43087.12 48053.48 2021-03-28 15:04:56.000 087 21271.06 422.99 43087.07 48053.46 2021-03-28 15:04:57.000 087 21271.05 422.89 43087.09 48053.48 2021-03-28 15:04:58.000 087 21271.08 422.84 43087.12 48053.47 2021-03-28 15:04:59.000 087 21271.08 422.76 43087.14 48053.49 2021-03-28 15:05:00.000 087 21271.08 422.71 43087.23 48053.52 2021-03-28 15:05:01.000 087 21271.05 422.69 43087.30 48053.55 2021-03-28 15:05:02.000 087 21271.00 422.72 43087.31 48053.57 2021-03-28 15:05:03.000 087 21270.92 422.72 43087.29 48053.60 2021-03-28 15:05:04.000 087 21270.87 422.74 43087.35 48053.61 2021-03-28 15:05:05.000 087 21270.90 422.77 43087.33 48053.62 2021-03-28 15:05:06.000 087 21270.93 422.77 43087.33 48053.61 2021-03-28 15:05:07.000 087 21270.90 422.82 43087.28 48053.58 2021-03-28 15:05:08.000 087 21270.94 422.81 43087.25 48053.59 2021-03-28 15:05:09.000 087 21271.02 422.80 43087.28 48053.58 2021-03-28 15:05:10.000 087 21270.93 422.75 43087.33 48053.60 2021-03-28 15:05:11.000 087 21271.00 422.78 43087.33 48053.60 2021-03-28 15:05:12.000 087 21271.02 422.71 43087.28 48053.61 2021-03-28 15:05:13.000 087 21270.92 422.73 43087.35 48053.63 2021-03-28 15:05:14.000 087 21271.00 422.74 43087.35 48053.60 2021-03-28 15:05:15.000 087 21271.03 422.70 43087.35 48053.65 2021-03-28 15:05:16.000 087 21271.00 422.73 43087.35 48053.65 2021-03-28 15:05:17.000 087 21270.95 422.81 43087.32 48053.67 2021-03-28 15:05:18.000 087 21271.00 422.83 43087.32 48053.64 2021-03-28 15:05:19.000 087 21271.01 422.93 43087.28 48053.62 2021-03-28 15:05:20.000 087 21270.95 422.86 43087.35 48053.61 2021-03-28 15:05:21.000 087 21270.99 422.74 43087.32 48053.59 2021-03-28 15:05:22.000 087 21270.95 422.76 43087.35 48053.59 2021-03-28 15:05:23.000 087 21270.88 422.83 43087.33 48053.60 2021-03-28 15:05:24.000 087 21270.90 422.82 43087.33 48053.61 2021-03-28 15:05:25.000 087 21270.92 422.90 43087.32 48053.60 2021-03-28 15:05:26.000 087 21270.89 422.99 43087.32 48053.58 2021-03-28 15:05:27.000 087 21270.93 422.97 43087.32 48053.57 2021-03-28 15:05:28.000 087 21270.92 422.93 43087.23 48053.58 2021-03-28 15:05:29.000 087 21270.93 422.92 43087.19 48053.56 2021-03-28 15:05:30.000 087 21270.93 422.93 43087.23 48053.56 2021-03-28 15:05:31.000 087 21270.91 422.93 43087.28 48053.58 2021-03-28 15:05:32.000 087 21270.92 422.89 43087.21 48053.58 2021-03-28 15:05:33.000 087 21270.93 422.93 43087.27 48053.56 2021-03-28 15:05:34.000 087 21270.96 422.96 43087.23 48053.58 2021-03-28 15:05:35.000 087 21271.01 422.94 43087.24 48053.57 2021-03-28 15:05:36.000 087 21270.97 423.03 43087.25 48053.56 2021-03-28 15:05:37.000 087 21270.94 423.01 43087.23 48053.54 2021-03-28 15:05:38.000 087 21270.98 423.01 43087.24 48053.54 2021-03-28 15:05:39.000 087 21270.96 423.02 43087.23 48053.54 2021-03-28 15:05:40.000 087 21271.00 423.00 43087.25 48053.55 2021-03-28 15:05:41.000 087 21270.96 423.00 43087.22 48053.53 2021-03-28 15:05:42.000 087 21270.97 423.03 43087.18 48053.52 2021-03-28 15:05:43.000 087 21270.95 423.02 43087.19 48053.48 2021-03-28 15:05:44.000 087 21270.95 422.98 43087.16 48053.48 2021-03-28 15:05:45.000 087 21270.96 423.01 43087.15 48053.46 2021-03-28 15:05:46.000 087 21270.94 422.96 43087.15 48053.46 2021-03-28 15:05:47.000 087 21270.89 422.93 43087.19 48053.47 2021-03-28 15:05:48.000 087 21270.89 422.93 43087.19 48053.47 2021-03-28 15:05:49.000 087 21270.91 422.81 43087.21 48053.48 2021-03-28 15:05:50.000 087 21270.91 422.86 43087.29 48053.54 2021-03-28 15:05:51.000 087 21270.92 422.92 43087.27 48053.57 2021-03-28 15:05:52.000 087 21270.91 422.82 43087.28 48053.56 2021-03-28 15:05:53.000 087 21270.95 422.81 43087.29 48053.58 2021-03-28 15:05:54.000 087 21270.99 422.90 43087.29 48053.59 2021-03-28 15:05:55.000 087 21270.98 422.86 43087.25 48053.58 2021-03-28 15:05:56.000 087 21270.92 422.79 43087.29 48053.58 2021-03-28 15:05:57.000 087 21270.91 422.80 43087.31 48053.61 2021-03-28 15:05:58.000 087 21270.94 422.75 43087.38 48053.63 2021-03-28 15:05:59.000 087 21270.98 422.83 43087.41 48053.63 2021-03-28 15:06:00.000 087 21270.97 422.83 43087.37 48053.66 2021-03-28 15:06:01.000 087 21271.01 422.78 43087.35 48053.67 2021-03-28 15:06:02.000 087 21271.03 422.76 43087.37 48053.69 2021-03-28 15:06:03.000 087 21271.03 422.74 43087.42 48053.69 2021-03-28 15:06:04.000 087 21271.00 422.75 43087.44 48053.73 2021-03-28 15:06:05.000 087 21271.04 422.77 43087.40 48053.71 2021-03-28 15:06:06.000 087 21271.08 422.74 43087.43 48053.71 2021-03-28 15:06:07.000 087 21271.08 422.73 43087.45 48053.74 2021-03-28 15:06:08.000 087 21271.16 422.68 43087.43 48053.74 2021-03-28 15:06:09.000 087 21271.12 422.72 43087.45 48053.72 2021-03-28 15:06:10.000 087 21271.11 422.71 43087.47 48053.71 2021-03-28 15:06:11.000 087 21271.09 422.68 43087.44 48053.74 2021-03-28 15:06:12.000 087 21271.04 422.66 43087.42 48053.75 2021-03-28 15:06:13.000 087 21271.02 422.63 43087.45 48053.74 2021-03-28 15:06:14.000 087 21271.08 422.67 43087.47 48053.75 2021-03-28 15:06:15.000 087 21271.02 422.63 43087.47 48053.76 2021-03-28 15:06:16.000 087 21271.05 422.58 43087.50 48053.78 2021-03-28 15:06:17.000 087 21271.06 422.58 43087.52 48053.80 2021-03-28 15:06:18.000 087 21271.04 422.63 43087.49 48053.79 2021-03-28 15:06:19.000 087 21271.07 422.67 43087.50 48053.77 2021-03-28 15:06:20.000 087 21271.09 422.67 43087.46 48053.77 2021-03-28 15:06:21.000 087 21271.05 422.63 43087.45 48053.76 2021-03-28 15:06:22.000 087 21271.08 422.63 43087.46 48053.78 2021-03-28 15:06:23.000 087 21271.00 422.69 43087.51 48053.76 2021-03-28 15:06:24.000 087 21271.00 422.69 43087.54 48053.77 2021-03-28 15:06:25.000 087 21271.06 422.67 43087.58 48053.78 2021-03-28 15:06:26.000 087 21271.05 422.68 43087.51 48053.82 2021-03-28 15:06:27.000 087 21271.10 422.64 43087.48 48053.81 2021-03-28 15:06:28.000 087 21271.03 422.63 43087.50 48053.82 2021-03-28 15:06:29.000 087 21271.03 422.66 43087.50 48053.78 2021-03-28 15:06:30.000 087 21271.06 422.66 43087.46 48053.79 2021-03-28 15:06:31.000 087 21271.07 422.71 43087.46 48053.79 2021-03-28 15:06:32.000 087 21271.08 422.71 43087.49 48053.79 2021-03-28 15:06:33.000 087 21271.06 422.65 43087.51 48053.78 2021-03-28 15:06:34.000 087 21271.06 422.68 43087.44 48053.78 2021-03-28 15:06:35.000 087 21271.04 422.71 43087.46 48053.79 2021-03-28 15:06:36.000 087 21271.08 422.67 43087.49 48053.79 2021-03-28 15:06:37.000 087 21271.06 422.71 43087.52 48053.80 2021-03-28 15:06:38.000 087 21271.00 422.69 43087.50 48053.79 2021-03-28 15:06:39.000 087 21271.06 422.65 43087.44 48053.79 2021-03-28 15:06:40.000 087 21271.08 422.67 43087.46 48053.81 2021-03-28 15:06:41.000 087 21271.07 422.64 43087.44 48053.78 2021-03-28 15:06:42.000 087 21271.02 422.64 43087.49 48053.79 2021-03-28 15:06:43.000 087 21271.01 422.61 43087.49 48053.80 2021-03-28 15:06:44.000 087 21271.02 422.55 43087.52 48053.79 2021-03-28 15:06:45.000 087 21271.03 422.56 43087.52 48053.81 2021-03-28 15:06:46.000 087 21271.05 422.56 43087.54 48053.83 2021-03-28 15:06:47.000 087 21271.07 422.56 43087.58 48053.86 2021-03-28 15:06:48.000 087 21271.13 422.61 43087.56 48053.88 2021-03-28 15:06:49.000 087 21271.12 422.64 43087.60 48053.88 2021-03-28 15:06:50.000 087 21271.08 422.69 43087.59 48053.88 2021-03-28 15:06:51.000 087 21271.08 422.64 43087.53 48053.85 2021-03-28 15:06:52.000 087 21271.10 422.62 43087.54 48053.86 2021-03-28 15:06:53.000 087 21271.09 422.62 43087.56 48053.84 2021-03-28 15:06:54.000 087 21271.10 422.62 43087.56 48053.86 2021-03-28 15:06:55.000 087 21271.07 422.59 43087.58 48053.87 2021-03-28 15:06:56.000 087 21271.07 422.62 43087.58 48053.86 2021-03-28 15:06:57.000 087 21271.08 422.59 43087.52 48053.87 2021-03-28 15:06:58.000 087 21271.07 422.53 43087.58 48053.86 2021-03-28 15:06:59.000 087 21271.13 422.57 43087.55 48053.88 2021-03-28 15:07:00.000 087 21271.16 422.54 43087.55 48053.87 2021-03-28 15:07:01.000 087 21271.14 422.57 43087.60 48053.89 2021-03-28 15:07:02.000 087 21271.07 422.56 43087.69 48053.90 2021-03-28 15:07:03.000 087 21271.05 422.53 43087.66 48053.92 2021-03-28 15:07:04.000 087 21271.05 422.59 43087.65 48053.91 2021-03-28 15:07:05.000 087 21271.03 422.53 43087.64 48053.93 2021-03-28 15:07:06.000 087 21271.05 422.57 43087.62 48053.95 2021-03-28 15:07:07.000 087 21271.05 422.59 43087.65 48053.94 2021-03-28 15:07:08.000 087 21271.04 422.64 43087.61 48053.94 2021-03-28 15:07:09.000 087 21271.06 422.66 43087.64 48053.93 2021-03-28 15:07:10.000 087 21271.03 422.68 43087.60 48053.92 2021-03-28 15:07:11.000 087 21271.06 422.70 43087.60 48053.88 2021-03-28 15:07:12.000 087 21271.11 422.70 43087.63 48053.86 2021-03-28 15:07:13.000 087 21271.13 422.70 43087.55 48053.86 2021-03-28 15:07:14.000 087 21271.12 422.71 43087.55 48053.86 2021-03-28 15:07:15.000 087 21271.08 422.76 43087.55 48053.86 2021-03-28 15:07:16.000 087 21271.05 422.78 43087.49 48053.87 2021-03-28 15:07:17.000 087 21271.14 422.72 43087.57 48053.87 2021-03-28 15:07:18.000 087 21271.13 422.74 43087.57 48053.86 2021-03-28 15:07:19.000 087 21271.06 422.69 43087.58 48053.86 2021-03-28 15:07:20.000 087 21271.09 422.74 43087.56 48053.89 2021-03-28 15:07:21.000 087 21271.09 422.76 43087.56 48053.89 2021-03-28 15:07:22.000 087 21271.08 422.73 43087.60 48053.90 2021-03-28 15:07:23.000 087 21271.16 422.72 43087.63 48053.92 2021-03-28 15:07:24.000 087 21271.18 422.69 43087.63 48053.92 2021-03-28 15:07:25.000 087 21271.18 422.72 43087.64 48053.95 2021-03-28 15:07:26.000 087 21271.18 422.68 43087.59 48053.92 2021-03-28 15:07:27.000 087 21271.18 422.67 43087.63 48053.96 2021-03-28 15:07:28.000 087 21271.17 422.72 43087.67 48053.94 2021-03-28 15:07:29.000 087 21271.16 422.74 43087.61 48053.95 2021-03-28 15:07:30.000 087 21271.11 422.74 43087.58 48053.94 2021-03-28 15:07:31.000 087 21271.07 422.73 43087.55 48053.94 2021-03-28 15:07:32.000 087 21271.15 422.71 43087.59 48053.94 2021-03-28 15:07:33.000 087 21271.16 422.78 43087.60 48053.96 2021-03-28 15:07:34.000 087 21271.15 422.84 43087.58 48053.98 2021-03-28 15:07:35.000 087 21271.20 422.84 43087.62 48053.98 2021-03-28 15:07:36.000 087 21271.20 422.75 43087.64 48053.96 2021-03-28 15:07:37.000 087 21271.18 422.79 43087.58 48053.96 2021-03-28 15:07:38.000 087 21271.18 422.76 43087.58 48053.97 2021-03-28 15:07:39.000 087 21271.20 422.72 43087.52 48053.96 2021-03-28 15:07:40.000 087 21271.19 422.73 43087.59 48053.97 2021-03-28 15:07:41.000 087 21271.18 422.75 43087.64 48053.95 2021-03-28 15:07:42.000 087 21271.13 422.68 43087.59 48053.95 2021-03-28 15:07:43.000 087 21271.10 422.64 43087.60 48053.95 2021-03-28 15:07:44.000 087 21271.09 422.62 43087.56 48053.98 2021-03-28 15:07:45.000 087 21271.13 422.65 43087.60 48053.98 2021-03-28 15:07:46.000 087 21271.20 422.65 43087.59 48053.99 2021-03-28 15:07:47.000 087 21271.21 422.63 43087.63 48054.02 2021-03-28 15:07:48.000 087 21271.18 422.61 43087.67 48054.04 2021-03-28 15:07:49.000 087 21271.20 422.60 43087.71 48054.04 2021-03-28 15:07:50.000 087 21271.21 422.63 43087.67 48054.04 2021-03-28 15:07:51.000 087 21271.13 422.66 43087.76 48054.05 2021-03-28 15:07:52.000 087 21271.09 422.67 43087.75 48054.03 2021-03-28 15:07:53.000 087 21271.05 422.69 43087.72 48054.06 2021-03-28 15:07:54.000 087 21271.11 422.65 43087.74 48054.03 2021-03-28 15:07:55.000 087 21271.09 422.65 43087.74 48054.05 2021-03-28 15:07:56.000 087 21271.15 422.72 43087.73 48054.02 2021-03-28 15:07:57.000 087 21271.11 422.76 43087.67 48054.03 2021-03-28 15:07:58.000 087 21271.04 422.75 43087.67 48054.03 2021-03-28 15:07:59.000 087 21271.08 422.73 43087.62 48054.03 2021-03-28 15:08:00.000 087 21271.06 422.68 43087.62 48054.03 2021-03-28 15:08:01.000 087 21271.05 422.64 43087.61 48054.02 2021-03-28 15:08:02.000 087 21271.03 422.65 43087.61 48054.04 2021-03-28 15:08:03.000 087 21271.03 422.69 43087.66 48054.02 2021-03-28 15:08:04.000 087 21271.02 422.66 43087.69 48054.02 2021-03-28 15:08:05.000 087 21271.00 422.61 43087.74 48054.03 2021-03-28 15:08:06.000 087 21270.95 422.60 43087.69 48054.00 2021-03-28 15:08:07.000 087 21270.92 422.61 43087.71 48054.00 2021-03-28 15:08:08.000 087 21270.94 422.63 43087.73 48053.99 2021-03-28 15:08:09.000 087 21270.95 422.66 43087.69 48054.00 2021-03-28 15:08:10.000 087 21270.93 422.65 43087.64 48054.00 2021-03-28 15:08:11.000 087 21270.88 422.75 43087.66 48053.98 2021-03-28 15:08:12.000 087 21270.88 422.75 43087.66 48053.97 2021-03-28 15:08:13.000 087 21270.81 422.70 43087.72 48053.95 2021-03-28 15:08:14.000 087 21270.78 422.69 43087.70 48053.96 2021-03-28 15:08:15.000 087 21270.81 422.77 43087.69 48053.94 2021-03-28 15:08:16.000 087 21270.80 422.77 43087.68 48053.93 2021-03-28 15:08:17.000 087 21270.86 422.75 43087.63 48053.89 2021-03-28 15:08:18.000 087 21270.82 422.78 43087.66 48053.85 2021-03-28 15:08:19.000 087 21270.78 422.78 43087.58 48053.84 2021-03-28 15:08:20.000 087 21270.81 422.76 43087.56 48053.83 2021-03-28 15:08:21.000 087 21270.76 422.76 43087.63 48053.79 2021-03-28 15:08:22.000 087 21270.73 422.78 43087.60 48053.81 2021-03-28 15:08:23.000 087 21270.76 422.79 43087.54 48053.78 2021-03-28 15:08:24.000 087 21270.78 422.83 43087.50 48053.76 2021-03-28 15:08:25.000 087 21270.72 422.83 43087.51 48053.75 2021-03-28 15:08:26.000 087 21270.76 422.75 43087.53 48053.74 2021-03-28 15:08:27.000 087 21270.75 422.75 43087.52 48053.73 2021-03-28 15:08:28.000 087 21270.71 422.75 43087.60 48053.73 2021-03-28 15:08:29.000 087 21270.80 422.80 43087.50 48053.72 2021-03-28 15:08:30.000 087 21270.85 422.97 43087.49 48053.69 2021-03-28 15:08:31.000 087 21270.77 422.98 43087.46 48053.66 2021-03-28 15:08:32.000 087 21270.80 423.00 43087.46 48053.63 2021-03-28 15:08:33.000 087 21270.74 423.03 43087.39 48053.61 2021-03-28 15:08:34.000 087 21270.70 423.03 43087.37 48053.58 2021-03-28 15:08:35.000 087 21270.66 423.00 43087.37 48053.56 2021-03-28 15:08:36.000 087 21270.64 422.93 43087.37 48053.57 2021-03-28 15:08:37.000 087 21270.66 423.01 43087.38 48053.56 2021-03-28 15:08:38.000 087 21270.66 423.06 43087.50 48053.59 2021-03-28 15:08:39.000 087 21270.69 423.06 43087.39 48053.60 2021-03-28 15:08:40.000 087 21270.70 423.08 43087.37 48053.59 2021-03-28 15:08:41.000 087 21270.70 423.11 43087.39 48053.59 2021-03-28 15:08:42.000 087 21270.70 423.13 43087.37 48053.59 2021-03-28 15:08:43.000 087 21270.76 423.16 43087.41 48053.57 2021-03-28 15:08:44.000 087 21270.74 423.17 43087.39 48053.56 2021-03-28 15:08:45.000 087 21270.70 423.22 43087.32 48053.54 2021-03-28 15:08:46.000 087 21270.74 423.23 43087.30 48053.49 2021-03-28 15:08:47.000 087 21270.68 423.32 43087.29 48053.45 2021-03-28 15:08:48.000 087 21270.70 423.31 43087.20 48053.42 2021-03-28 15:08:49.000 087 21270.76 423.24 43087.24 48053.44 2021-03-28 15:08:50.000 087 21270.76 423.15 43087.29 48053.43 2021-03-28 15:08:51.000 087 21270.81 423.15 43087.26 48053.45 2021-03-28 15:08:52.000 087 21270.76 423.10 43087.25 48053.45 2021-03-28 15:08:53.000 087 21270.69 423.08 43087.24 48053.47 2021-03-28 15:08:54.000 087 21270.76 423.08 43087.22 48053.49 2021-03-28 15:08:55.000 087 21270.75 423.11 43087.29 48053.50 2021-03-28 15:08:56.000 087 21270.78 423.15 43087.33 48053.54 2021-03-28 15:08:57.000 087 21270.78 423.13 43087.35 48053.56 2021-03-28 15:08:58.000 087 21270.79 423.19 43087.43 48053.56 2021-03-28 15:08:59.000 087 21270.79 423.17 43087.40 48053.58 2021-03-28 15:09:00.000 087 21270.77 423.21 43087.41 48053.57 2021-03-28 15:09:01.000 087 21270.75 423.20 43087.44 48053.60 2021-03-28 15:09:02.000 087 21270.79 423.17 43087.42 48053.60 2021-03-28 15:09:03.000 087 21270.78 423.21 43087.49 48053.62 2021-03-28 15:09:04.000 087 21270.70 423.26 43087.49 48053.62 2021-03-28 15:09:05.000 087 21270.67 423.41 43087.43 48053.60 2021-03-28 15:09:06.000 087 21270.62 423.44 43087.42 48053.58 2021-03-28 15:09:07.000 087 21270.69 423.41 43087.42 48053.58 2021-03-28 15:09:08.000 087 21270.71 423.40 43087.40 48053.55 2021-03-28 15:09:09.000 087 21270.72 423.41 43087.40 48053.53 2021-03-28 15:09:10.000 087 21270.71 423.51 43087.42 48053.53 2021-03-28 15:09:11.000 087 21270.73 423.46 43087.35 48053.53 2021-03-28 15:09:12.000 087 21270.71 423.45 43087.32 48053.52 2021-03-28 15:09:13.000 087 21270.66 423.51 43087.36 48053.51 2021-03-28 15:09:14.000 087 21270.65 423.59 43087.36 48053.50 2021-03-28 15:09:15.000 087 21270.60 423.57 43087.32 48053.48 2021-03-28 15:09:16.000 087 21270.60 423.58 43087.32 48053.45 2021-03-28 15:09:17.000 087 21270.65 423.61 43087.30 48053.45 2021-03-28 15:09:18.000 087 21270.63 423.63 43087.25 48053.43 2021-03-28 15:09:19.000 087 21270.57 423.56 43087.19 48053.41 2021-03-28 15:09:20.000 087 21270.59 423.56 43087.24 48053.39 2021-03-28 15:09:21.000 087 21270.59 423.53 43087.23 48053.38 2021-03-28 15:09:22.000 087 21270.60 423.48 43087.23 48053.38 2021-03-28 15:09:23.000 087 21270.51 423.53 43087.17 48053.37 2021-03-28 15:09:24.000 087 21270.50 423.55 43087.18 48053.37 2021-03-28 15:09:25.000 087 21270.57 423.55 43087.18 48053.39 2021-03-28 15:09:26.000 087 21270.58 423.53 43087.17 48053.39 2021-03-28 15:09:27.000 087 21270.59 423.57 43087.18 48053.41 2021-03-28 15:09:28.000 087 21270.55 423.51 43087.25 48053.40 2021-03-28 15:09:29.000 087 21270.55 423.45 43087.30 48053.44 2021-03-28 15:09:30.000 087 21270.57 423.47 43087.31 48053.45 2021-03-28 15:09:31.000 087 21270.57 423.42 43087.33 48053.49 2021-03-28 15:09:32.000 087 21270.57 423.35 43087.36 48053.50 2021-03-28 15:09:33.000 087 21270.60 423.39 43087.38 48053.53 2021-03-28 15:09:34.000 087 21270.64 423.55 43087.39 48053.50 2021-03-28 15:09:35.000 087 21270.60 423.46 43087.42 48053.48 2021-03-28 15:09:36.000 087 21270.64 423.36 43087.34 48053.47 2021-03-28 15:09:37.000 087 21270.63 423.36 43087.37 48053.44 2021-03-28 15:09:38.000 087 21270.60 423.41 43087.37 48053.43 2021-03-28 15:09:39.000 087 21270.62 423.33 43087.38 48053.44 2021-03-28 15:09:40.000 087 21270.60 423.34 43087.36 48053.45 2021-03-28 15:09:41.000 087 21270.66 423.49 43087.35 48053.48 2021-03-28 15:09:42.000 087 21270.67 423.57 43087.36 48053.48 2021-03-28 15:09:43.000 087 21270.65 423.58 43087.33 48053.49 2021-03-28 15:09:44.000 087 21270.62 423.49 43087.38 48053.49 2021-03-28 15:09:45.000 087 21270.64 423.54 43087.37 48053.52 2021-03-28 15:09:46.000 087 21270.70 423.53 43087.41 48053.53 2021-03-28 15:09:47.000 087 21270.71 423.61 43087.38 48053.53 2021-03-28 15:09:48.000 087 21270.73 423.61 43087.35 48053.52 2021-03-28 15:09:49.000 087 21270.75 423.64 43087.29 48053.54 2021-03-28 15:09:50.000 087 21270.68 423.62 43087.27 48053.53 2021-03-28 15:09:51.000 087 21270.74 423.66 43087.28 48053.50 2021-03-28 15:09:52.000 087 21270.68 423.72 43087.26 48053.47 2021-03-28 15:09:53.000 087 21270.74 423.71 43087.25 48053.46 2021-03-28 15:09:54.000 087 21270.74 423.71 43087.24 48053.44 2021-03-28 15:09:55.000 087 21270.72 423.74 43087.23 48053.45 2021-03-28 15:09:56.000 087 21270.68 423.77 43087.21 48053.45 2021-03-28 15:09:57.000 087 21270.67 423.71 43087.19 48053.42 2021-03-28 15:09:58.000 087 21270.69 423.69 43087.23 48053.42 2021-03-28 15:09:59.000 087 21270.70 423.69 43087.19 48053.41 2021-03-28 15:10:00.000 087 21270.70 423.79 43087.10 48053.41 2021-03-28 15:10:01.000 087 21270.68 423.87 43087.07 48053.35 2021-03-28 15:10:02.000 087 21270.67 423.89 43087.05 48053.32 2021-03-28 15:10:03.000 087 21270.67 423.85 43086.99 48053.24 2021-03-28 15:10:04.000 087 21270.65 423.79 43087.07 48053.23 2021-03-28 15:10:05.000 087 21270.65 423.78 43087.06 48053.25 2021-03-28 15:10:06.000 087 21270.69 423.81 43087.01 48053.26 2021-03-28 15:10:07.000 087 21270.66 423.76 43087.02 48053.27 2021-03-28 15:10:08.000 087 21270.70 423.78 43086.99 48053.28 2021-03-28 15:10:09.000 087 21270.71 423.70 43087.09 48053.32 2021-03-28 15:10:10.000 087 21270.77 423.71 43087.14 48053.32 2021-03-28 15:10:11.000 087 21270.77 423.64 43087.19 48053.36 2021-03-28 15:10:12.000 087 21270.77 423.67 43087.15 48053.40 2021-03-28 15:10:13.000 087 21270.87 423.65 43087.20 48053.44 2021-03-28 15:10:14.000 087 21270.82 423.66 43087.25 48053.47 2021-03-28 15:10:15.000 087 21270.89 423.63 43087.18 48053.48 2021-03-28 15:10:16.000 087 21270.87 423.55 43087.23 48053.52 2021-03-28 15:10:17.000 087 21270.86 423.56 43087.30 48053.55 2021-03-28 15:10:18.000 087 21270.83 423.58 43087.36 48053.55 2021-03-28 15:10:19.000 087 21270.84 423.54 43087.29 48053.57 2021-03-28 15:10:20.000 087 21270.81 423.52 43087.28 48053.57 2021-03-28 15:10:21.000 087 21270.77 423.42 43087.29 48053.62 2021-03-28 15:10:22.000 087 21270.80 423.38 43087.35 48053.64 2021-03-28 15:10:23.000 087 21270.88 423.37 43087.36 48053.63 2021-03-28 15:10:24.000 087 21270.83 423.49 43087.38 48053.67 2021-03-28 15:10:25.000 087 21270.87 423.45 43087.34 48053.67 2021-03-28 15:10:26.000 087 21270.87 423.41 43087.39 48053.67 2021-03-28 15:10:27.000 087 21270.86 423.35 43087.42 48053.68 2021-03-28 15:10:28.000 087 21270.87 423.30 43087.44 48053.67 2021-03-28 15:10:29.000 087 21270.95 423.36 43087.44 48053.70 2021-03-28 15:10:30.000 087 21270.92 423.32 43087.42 48053.67 2021-03-28 15:10:31.000 087 21270.92 423.29 43087.49 48053.68 2021-03-28 15:10:32.000 087 21270.94 423.34 43087.50 48053.71 2021-03-28 15:10:33.000 087 21270.93 423.32 43087.55 48053.71 2021-03-28 15:10:34.000 087 21270.88 423.28 43087.53 48053.71 2021-03-28 15:10:35.000 087 21270.90 423.32 43087.48 48053.72 2021-03-28 15:10:36.000 087 21270.85 423.37 43087.45 48053.71 2021-03-28 15:10:37.000 087 21270.84 423.36 43087.40 48053.72 2021-03-28 15:10:38.000 087 21270.83 423.46 43087.42 48053.73 2021-03-28 15:10:39.000 087 21270.87 423.47 43087.49 48053.73 2021-03-28 15:10:40.000 087 21270.88 423.45 43087.53 48053.73 2021-03-28 15:10:41.000 087 21270.90 423.46 43087.49 48053.75 2021-03-28 15:10:42.000 087 21270.90 423.47 43087.43 48053.73 2021-03-28 15:10:43.000 087 21270.86 423.44 43087.43 48053.70 2021-03-28 15:10:44.000 087 21270.83 423.53 43087.42 48053.68 2021-03-28 15:10:45.000 087 21270.82 423.54 43087.38 48053.68 2021-03-28 15:10:46.000 087 21270.91 423.54 43087.33 48053.65 2021-03-28 15:10:47.000 087 21270.96 423.57 43087.32 48053.64 2021-03-28 15:10:48.000 087 21270.92 423.54 43087.35 48053.64 2021-03-28 15:10:49.000 087 21271.00 423.53 43087.35 48053.63 2021-03-28 15:10:50.000 087 21271.01 423.53 43087.35 48053.64 2021-03-28 15:10:51.000 087 21270.97 423.52 43087.33 48053.64 2021-03-28 15:10:52.000 087 21270.97 423.56 43087.29 48053.65 2021-03-28 15:10:53.000 087 21270.96 423.52 43087.35 48053.65 2021-03-28 15:10:54.000 087 21270.97 423.47 43087.29 48053.67 2021-03-28 15:10:55.000 087 21270.96 423.49 43087.28 48053.66 2021-03-28 15:10:56.000 087 21271.01 423.47 43087.35 48053.65 2021-03-28 15:10:57.000 087 21270.98 423.44 43087.34 48053.67 2021-03-28 15:10:58.000 087 21271.04 423.43 43087.40 48053.63 2021-03-28 15:10:59.000 087 21271.00 423.45 43087.37 48053.66 2021-03-28 15:11:00.000 087 21271.02 423.49 43087.33 48053.67 2021-03-28 15:11:01.000 087 21271.01 423.50 43087.32 48053.67 2021-03-28 15:11:02.000 087 21270.96 423.54 43087.38 48053.71 2021-03-28 15:11:03.000 087 21270.92 423.60 43087.47 48053.70 2021-03-28 15:11:04.000 087 21270.92 423.60 43087.47 48053.69 2021-03-28 15:11:05.000 087 21270.90 423.59 43087.47 48053.72 2021-03-28 15:11:06.000 087 21270.92 423.61 43087.48 48053.73 2021-03-28 15:11:07.000 087 21270.89 423.64 43087.45 48053.70 2021-03-28 15:11:08.000 087 21270.89 423.68 43087.39 48053.70 2021-03-28 15:11:09.000 087 21270.90 423.67 43087.37 48053.70 2021-03-28 15:11:10.000 087 21270.89 423.65 43087.46 48053.71 2021-03-28 15:11:11.000 087 21270.84 423.67 43087.45 48053.70 2021-03-28 15:11:12.000 087 21270.82 423.76 43087.46 48053.68 2021-03-28 15:11:13.000 087 21270.72 423.74 43087.48 48053.69 2021-03-28 15:11:14.000 087 21270.69 423.77 43087.49 48053.68 2021-03-28 15:11:15.000 087 21270.70 423.76 43087.46 48053.67 2021-03-28 15:11:16.000 087 21270.67 423.82 43087.49 48053.68 2021-03-28 15:11:17.000 087 21270.70 423.81 43087.49 48053.67 2021-03-28 15:11:18.000 087 21270.65 423.79 43087.41 48053.68 2021-03-28 15:11:19.000 087 21270.66 423.84 43087.45 48053.69 2021-03-28 15:11:20.000 087 21270.65 423.89 43087.46 48053.70 2021-03-28 15:11:21.000 087 21270.72 423.87 43087.46 48053.68 2021-03-28 15:11:22.000 087 21270.73 423.92 43087.52 48053.68 2021-03-28 15:11:23.000 087 21270.72 423.88 43087.49 48053.71 2021-03-28 15:11:24.000 087 21270.69 423.88 43087.50 48053.70 2021-03-28 15:11:25.000 087 21270.67 423.85 43087.46 48053.69 2021-03-28 15:11:26.000 087 21270.65 423.89 43087.44 48053.72 2021-03-28 15:11:27.000 087 21270.68 423.91 43087.47 48053.67 2021-03-28 15:11:28.000 087 21270.60 423.89 43087.49 48053.69 2021-03-28 15:11:29.000 087 21270.62 423.93 43087.46 48053.67 2021-03-28 15:11:30.000 087 21270.62 424.00 43087.46 48053.67 2021-03-28 15:11:31.000 087 21270.62 424.07 43087.42 48053.67 2021-03-28 15:11:32.000 087 21270.65 424.07 43087.47 48053.65 2021-03-28 15:11:33.000 087 21270.65 424.03 43087.46 48053.66 2021-03-28 15:11:34.000 087 21270.60 424.06 43087.43 48053.66 2021-03-28 15:11:35.000 087 21270.62 424.06 43087.38 48053.65 2021-03-28 15:11:36.000 087 21270.58 424.08 43087.42 48053.66 2021-03-28 15:11:37.000 087 21270.55 424.11 43087.47 48053.64 2021-03-28 15:11:38.000 087 21270.57 424.04 43087.44 48053.66 2021-03-28 15:11:39.000 087 21270.60 424.04 43087.47 48053.65 2021-03-28 15:11:40.000 087 21270.62 424.11 43087.49 48053.68 2021-03-28 15:11:41.000 087 21270.61 424.12 43087.51 48053.67 2021-03-28 15:11:42.000 087 21270.64 424.11 43087.50 48053.68 2021-03-28 15:11:43.000 087 21270.67 424.16 43087.52 48053.68 2021-03-28 15:11:44.000 087 21270.64 424.15 43087.54 48053.68 2021-03-28 15:11:45.000 087 21270.61 424.13 43087.49 48053.67 2021-03-28 15:11:46.000 087 21270.59 424.13 43087.52 48053.71 2021-03-28 15:11:47.000 087 21270.63 424.11 43087.58 48053.72 2021-03-28 15:11:48.000 087 21270.64 424.07 43087.58 48053.74 2021-03-28 15:11:49.000 087 21270.62 424.07 43087.66 48053.73 2021-03-28 15:11:50.000 087 21270.66 424.05 43087.58 48053.76 2021-03-28 15:11:51.000 087 21270.65 423.95 43087.63 48053.77 2021-03-28 15:11:52.000 087 21270.63 423.91 43087.66 48053.80 2021-03-28 15:11:53.000 087 21270.69 423.91 43087.65 48053.77 2021-03-28 15:11:54.000 087 21270.68 423.98 43087.62 48053.80 2021-03-28 15:11:55.000 087 21270.65 423.97 43087.62 48053.79 2021-03-28 15:11:56.000 087 21270.61 423.94 43087.70 48053.77 2021-03-28 15:11:57.000 087 21270.65 423.89 43087.73 48053.76 2021-03-28 15:11:58.000 087 21270.58 423.94 43087.66 48053.78 2021-03-28 15:11:59.000 087 21270.59 423.85 43087.69 48053.77 2021-03-28 15:12:00.000 087 21270.65 423.84 43087.69 48053.80 2021-03-28 15:12:01.000 087 21270.62 423.80 43087.73 48053.82 2021-03-28 15:12:02.000 087 21270.58 423.74 43087.76 48053.85 2021-03-28 15:12:03.000 087 21270.58 423.77 43087.78 48053.88 2021-03-28 15:12:04.000 087 21270.55 423.73 43087.79 48053.88 2021-03-28 15:12:05.000 087 21270.56 423.76 43087.80 48053.89 2021-03-28 15:12:06.000 087 21270.59 423.73 43087.78 48053.91 2021-03-28 15:12:07.000 087 21270.61 423.79 43087.75 48053.91 2021-03-28 15:12:08.000 087 21270.58 423.80 43087.78 48053.87 2021-03-28 15:12:09.000 087 21270.65 423.79 43087.79 48053.88 2021-03-28 15:12:10.000 087 21270.64 423.78 43087.78 48053.85 2021-03-28 15:12:11.000 087 21270.60 423.73 43087.75 48053.87 2021-03-28 15:12:12.000 087 21270.52 423.71 43087.79 48053.87 2021-03-28 15:12:13.000 087 21270.48 423.74 43087.69 48053.87 2021-03-28 15:12:14.000 087 21270.49 423.74 43087.71 48053.84 2021-03-28 15:12:15.000 087 21270.48 423.73 43087.69 48053.83 2021-03-28 15:12:16.000 087 21270.49 423.72 43087.69 48053.82 2021-03-28 15:12:17.000 087 21270.51 423.80 43087.72 48053.78 2021-03-28 15:12:18.000 087 21270.52 423.78 43087.67 48053.76 2021-03-28 15:12:19.000 087 21270.48 423.72 43087.60 48053.73 2021-03-28 15:12:20.000 087 21270.41 423.75 43087.54 48053.70 2021-03-28 15:12:21.000 087 21270.40 423.72 43087.52 48053.67 2021-03-28 15:12:22.000 087 21270.41 423.69 43087.58 48053.67 2021-03-28 15:12:23.000 087 21270.41 423.76 43087.54 48053.64 2021-03-28 15:12:24.000 087 21270.41 423.74 43087.52 48053.63 2021-03-28 15:12:25.000 087 21270.38 423.76 43087.58 48053.61 2021-03-28 15:12:26.000 087 21270.38 423.74 43087.52 48053.58 2021-03-28 15:12:27.000 087 21270.41 423.82 43087.53 48053.57 2021-03-28 15:12:28.000 087 21270.46 423.79 43087.43 48053.57 2021-03-28 15:12:29.000 087 21270.43 423.79 43087.44 48053.56 2021-03-28 15:12:30.000 087 21270.36 423.77 43087.38 48053.55 2021-03-28 15:12:31.000 087 21270.36 423.76 43087.39 48053.55 2021-03-28 15:12:32.000 087 21270.38 423.80 43087.44 48053.55 2021-03-28 15:12:33.000 087 21270.40 423.73 43087.44 48053.54 2021-03-28 15:12:34.000 087 21270.43 423.73 43087.44 48053.54 2021-03-28 15:12:35.000 087 21270.48 423.79 43087.42 48053.54 2021-03-28 15:12:36.000 087 21270.44 423.81 43087.37 48053.54 2021-03-28 15:12:37.000 087 21270.41 423.81 43087.37 48053.54 2021-03-28 15:12:38.000 087 21270.39 423.79 43087.40 48053.52 2021-03-28 15:12:39.000 087 21270.47 423.74 43087.40 48053.54 2021-03-28 15:12:40.000 087 21270.49 423.72 43087.41 48053.55 2021-03-28 15:12:41.000 087 21270.47 423.75 43087.42 48053.53 2021-03-28 15:12:42.000 087 21270.43 423.71 43087.47 48053.54 2021-03-28 15:12:43.000 087 21270.45 423.74 43087.47 48053.55 2021-03-28 15:12:44.000 087 21270.38 423.70 43087.46 48053.57 2021-03-28 15:12:45.000 087 21270.40 423.70 43087.48 48053.60 2021-03-28 15:12:46.000 087 21270.42 423.69 43087.49 48053.58 2021-03-28 15:12:47.000 087 21270.38 423.74 43087.50 48053.58 2021-03-28 15:12:48.000 087 21270.32 423.75 43087.45 48053.54 2021-03-28 15:12:49.000 087 21270.29 423.75 43087.40 48053.52 2021-03-28 15:12:50.000 087 21270.31 423.71 43087.43 48053.51 2021-03-28 15:12:51.000 087 21270.33 423.72 43087.49 48053.50 2021-03-28 15:12:52.000 087 21270.34 423.76 43087.45 48053.53 2021-03-28 15:12:53.000 087 21270.39 423.71 43087.46 48053.54 2021-03-28 15:12:54.000 087 21270.39 423.64 43087.48 48053.55 2021-03-28 15:12:55.000 087 21270.49 423.66 43087.53 48053.55 2021-03-28 15:12:56.000 087 21270.52 423.64 43087.47 48053.58 2021-03-28 15:12:57.000 087 21270.50 423.58 43087.44 48053.63 2021-03-28 15:12:58.000 087 21270.55 423.54 43087.54 48053.68 2021-03-28 15:12:59.000 087 21270.57 423.46 43087.58 48053.73 2021-03-28 15:13:00.000 087 21270.58 423.44 43087.58 48053.77 2021-03-28 15:13:01.000 087 21270.60 423.46 43087.58 48053.80 2021-03-28 15:13:02.000 087 21270.65 423.60 43087.62 48053.79 2021-03-28 15:13:03.000 087 21270.65 423.62 43087.69 48053.83 2021-03-28 15:13:04.000 087 21270.69 423.62 43087.68 48053.85 2021-03-28 15:13:05.000 087 21270.70 423.57 43087.73 48053.87 2021-03-28 15:13:06.000 087 21270.67 423.61 43087.72 48053.87 2021-03-28 15:13:07.000 087 21270.60 423.62 43087.71 48053.90 2021-03-28 15:13:08.000 087 21270.60 423.65 43087.69 48053.89 2021-03-28 15:13:09.000 087 21270.49 423.69 43087.70 48053.83 2021-03-28 15:13:10.000 087 21270.45 423.75 43087.68 48053.79 2021-03-28 15:13:11.000 087 21270.47 423.79 43087.57 48053.76 2021-03-28 15:13:12.000 087 21270.44 423.80 43087.61 48053.72 2021-03-28 15:13:13.000 087 21270.45 423.80 43087.58 48053.69 2021-03-28 15:13:14.000 087 21270.48 423.77 43087.52 48053.68 2021-03-28 15:13:15.000 087 21270.46 423.80 43087.52 48053.66 2021-03-28 15:13:16.000 087 21270.49 423.82 43087.49 48053.65 2021-03-28 15:13:17.000 087 21270.49 423.84 43087.45 48053.62 2021-03-28 15:13:18.000 087 21270.49 423.87 43087.41 48053.61 2021-03-28 15:13:19.000 087 21270.49 423.82 43087.44 48053.62 2021-03-28 15:13:20.000 087 21270.47 423.81 43087.46 48053.61 2021-03-28 15:13:21.000 087 21270.43 423.77 43087.54 48053.64 2021-03-28 15:13:22.000 087 21270.44 423.71 43087.53 48053.65 2021-03-28 15:13:23.000 087 21270.39 423.76 43087.54 48053.68 2021-03-28 15:13:24.000 087 21270.35 423.75 43087.61 48053.72 2021-03-28 15:13:25.000 087 21270.32 423.72 43087.64 48053.72 2021-03-28 15:13:26.000 087 21270.31 423.85 43087.68 48053.73 2021-03-28 15:13:27.000 087 21270.33 423.92 43087.70 48053.75 2021-03-28 15:13:28.000 087 21270.29 423.88 43087.71 48053.75 2021-03-28 15:13:29.000 087 21270.25 423.86 43087.79 48053.75 2021-03-28 15:13:30.000 087 21270.15 423.88 43087.75 48053.73 2021-03-28 15:13:31.000 087 21270.14 423.99 43087.80 48053.74 2021-03-28 15:13:32.000 087 21270.13 423.99 43087.83 48053.73 2021-03-28 15:13:33.000 087 21270.14 424.10 43087.79 48053.71 2021-03-28 15:13:34.000 087 21270.09 424.16 43087.83 48053.70 2021-03-28 15:13:35.000 087 21270.07 424.16 43087.75 48053.69 2021-03-28 15:13:36.000 087 21270.13 424.12 43087.73 48053.66 2021-03-28 15:13:37.000 087 21270.16 424.13 43087.75 48053.67 2021-03-28 15:13:38.000 087 21270.10 424.16 43087.75 48053.67 2021-03-28 15:13:39.000 087 21270.15 424.11 43087.70 48053.68 2021-03-28 15:13:40.000 087 21270.12 424.10 43087.76 48053.68 2021-03-28 15:13:41.000 087 21270.06 424.04 43087.73 48053.67 2021-03-28 15:13:42.000 087 21270.05 424.00 43087.75 48053.68 2021-03-28 15:13:43.000 087 21270.07 423.91 43087.74 48053.67 2021-03-28 15:13:44.000 087 21270.10 423.87 43087.77 48053.70 2021-03-28 15:13:45.000 087 21270.08 423.94 43087.87 48053.74 2021-03-28 15:13:46.000 087 21270.10 423.91 43087.86 48053.77 2021-03-28 15:13:47.000 087 21270.16 423.87 43087.88 48053.79 2021-03-28 15:13:48.000 087 21270.12 423.84 43087.89 48053.81 2021-03-28 15:13:49.000 087 21270.15 423.78 43087.83 48053.81 2021-03-28 15:13:50.000 087 21270.19 423.76 43087.89 48053.83 2021-03-28 15:13:51.000 087 21270.20 423.85 43087.82 48053.85 2021-03-28 15:13:52.000 087 21270.24 423.79 43087.87 48053.85 2021-03-28 15:13:53.000 087 21270.29 423.75 43087.81 48053.85 2021-03-28 15:13:54.000 087 21270.34 423.81 43087.83 48053.88 2021-03-28 15:13:55.000 087 21270.35 423.76 43087.89 48053.86 2021-03-28 15:13:56.000 087 21270.40 423.72 43087.88 48053.87 2021-03-28 15:13:57.000 087 21270.39 423.65 43087.91 48053.89 2021-03-28 15:13:58.000 087 21270.38 423.64 43087.91 48053.93 2021-03-28 15:13:59.000 087 21270.41 423.59 43087.85 48053.90 2021-03-28 15:14:00.000 087 21270.50 423.58 43087.84 48053.92 2021-03-28 15:14:01.000 087 21270.48 423.53 43087.94 48053.92 2021-03-28 15:14:02.000 087 21270.51 423.51 43087.89 48053.93 2021-03-28 15:14:03.000 087 21270.51 423.50 43087.84 48053.93 2021-03-28 15:14:04.000 087 21270.51 423.48 43087.83 48053.94 2021-03-28 15:14:05.000 087 21270.51 423.51 43087.85 48053.95 2021-03-28 15:14:06.000 087 21270.60 423.53 43087.81 48053.97 2021-03-28 15:14:07.000 087 21270.67 423.55 43087.83 48053.96 2021-03-28 15:14:08.000 087 21270.72 423.56 43087.81 48054.00 2021-03-28 15:14:09.000 087 21270.78 423.52 43087.84 48054.05 2021-03-28 15:14:10.000 087 21270.75 423.52 43087.89 48054.08 2021-03-28 15:14:11.000 087 21270.83 423.41 43087.89 48054.09 2021-03-28 15:14:12.000 087 21270.89 423.32 43087.91 48054.10 2021-03-28 15:14:13.000 087 21270.91 423.28 43087.93 48054.13 2021-03-28 15:14:14.000 087 21270.92 423.30 43087.87 48054.14 2021-03-28 15:14:15.000 087 21270.87 423.40 43087.88 48054.18 2021-03-28 15:14:16.000 087 21270.91 423.38 43087.84 48054.18 2021-03-28 15:14:17.000 087 21271.01 423.34 43087.88 48054.23 2021-03-28 15:14:18.000 087 21271.02 423.37 43087.90 48054.23 2021-03-28 15:14:19.000 087 21271.00 423.42 43087.93 48054.25 2021-03-28 15:14:20.000 087 21271.01 423.51 43087.89 48054.21 2021-03-28 15:14:21.000 087 21270.96 423.54 43087.83 48054.16 2021-03-28 15:14:22.000 087 21270.97 423.57 43087.85 48054.17 2021-03-28 15:14:23.000 087 21271.02 423.57 43087.84 48054.15 2021-03-28 15:14:24.000 087 21270.97 423.59 43087.86 48054.16 2021-03-28 15:14:25.000 087 21270.90 423.56 43087.87 48054.15 2021-03-28 15:14:26.000 087 21270.90 423.51 43087.85 48054.16 2021-03-28 15:14:27.000 087 21270.93 423.47 43087.88 48054.15 2021-03-28 15:14:28.000 087 21270.89 423.49 43087.86 48054.19 2021-03-28 15:14:29.000 087 21270.83 423.45 43087.84 48054.19 2021-03-28 15:14:30.000 087 21270.90 423.50 43087.93 48054.19 2021-03-28 15:14:31.000 087 21270.92 423.50 43087.93 48054.21 2021-03-28 15:14:32.000 087 21270.88 423.55 43087.92 48054.22 2021-03-28 15:14:33.000 087 21270.88 423.57 43087.93 48054.24 2021-03-28 15:14:34.000 087 21270.91 423.56 43088.00 48054.25 2021-03-28 15:14:35.000 087 21270.97 423.58 43087.99 48054.28 2021-03-28 15:14:36.000 087 21270.93 423.57 43087.98 48054.28 2021-03-28 15:14:37.000 087 21270.94 423.56 43087.96 48054.31 2021-03-28 15:14:38.000 087 21271.02 423.57 43087.98 48054.31 2021-03-28 15:14:39.000 087 21271.01 423.56 43088.03 48054.33 2021-03-28 15:14:40.000 087 21271.00 423.59 43088.06 48054.34 2021-03-28 15:14:41.000 087 21270.97 423.64 43088.06 48054.32 2021-03-28 15:14:42.000 087 21270.99 423.62 43088.10 48054.34 2021-03-28 15:14:43.000 087 21271.00 423.57 43088.12 48054.34 2021-03-28 15:14:44.000 087 21270.97 423.61 43088.11 48054.36 2021-03-28 15:14:45.000 087 21270.99 423.59 43088.08 48054.36 2021-03-28 15:14:46.000 087 21270.96 423.63 43088.12 48054.37 2021-03-28 15:14:47.000 087 21271.00 423.68 43088.13 48054.37 2021-03-28 15:14:48.000 087 21271.03 423.63 43088.10 48054.36 2021-03-28 15:14:49.000 087 21270.97 423.62 43088.10 48054.36 2021-03-28 15:14:50.000 087 21270.93 423.59 43088.02 48054.34 2021-03-28 15:14:51.000 087 21270.96 423.65 43088.08 48054.36 2021-03-28 15:14:52.000 087 21270.89 423.72 43088.10 48054.31 2021-03-28 15:14:53.000 087 21270.87 423.65 43088.03 48054.28 2021-03-28 15:14:54.000 087 21270.81 423.69 43087.98 48054.24 2021-03-28 15:14:55.000 087 21270.76 423.73 43087.98 48054.20 2021-03-28 15:14:56.000 087 21270.79 423.68 43087.98 48054.18 2021-03-28 15:14:57.000 087 21270.80 423.61 43088.00 48054.18 2021-03-28 15:14:58.000 087 21270.74 423.64 43088.00 48054.14 2021-03-28 15:14:59.000 087 21270.69 423.66 43087.99 48054.15 2021-03-28 15:15:00.000 087 21270.67 423.61 43087.96 48054.15 2021-03-28 15:15:01.000 087 21270.68 423.60 43088.00 48054.14 2021-03-28 15:15:02.000 087 21270.63 423.60 43088.00 48054.13 2021-03-28 15:15:03.000 087 21270.65 423.65 43088.08 48054.17 2021-03-28 15:15:04.000 087 21270.60 423.73 43088.10 48054.18 2021-03-28 15:15:05.000 087 21270.60 423.74 43088.10 48054.17 2021-03-28 15:15:06.000 087 21270.64 423.74 43088.04 48054.14 2021-03-28 15:15:07.000 087 21270.64 423.77 43088.03 48054.13 2021-03-28 15:15:08.000 087 21270.56 423.76 43088.00 48054.14 2021-03-28 15:15:09.000 087 21270.62 423.80 43088.00 48054.11 2021-03-28 15:15:10.000 087 21270.57 423.82 43087.99 48054.09 2021-03-28 15:15:11.000 087 21270.59 423.78 43087.91 48054.10 2021-03-28 15:15:12.000 087 21270.60 423.81 43087.98 48054.09 2021-03-28 15:15:13.000 087 21270.62 423.80 43087.96 48054.09 2021-03-28 15:15:14.000 087 21270.59 423.83 43087.96 48054.09 2021-03-28 15:15:15.000 087 21270.61 423.80 43087.91 48054.09 2021-03-28 15:15:16.000 087 21270.63 423.79 43087.93 48054.09 2021-03-28 15:15:17.000 087 21270.66 423.72 43087.93 48054.13 2021-03-28 15:15:18.000 087 21270.68 423.74 43087.97 48054.13 2021-03-28 15:15:19.000 087 21270.63 423.79 43087.96 48054.12 2021-03-28 15:15:20.000 087 21270.62 423.73 43087.99 48054.13 2021-03-28 15:15:21.000 087 21270.61 423.81 43087.93 48054.13 2021-03-28 15:15:22.000 087 21270.70 423.81 43087.93 48054.10 2021-03-28 15:15:23.000 087 21270.72 423.78 43087.93 48054.12 2021-03-28 15:15:24.000 087 21270.64 423.80 43087.96 48054.11 2021-03-28 15:15:25.000 087 21270.64 423.78 43087.98 48054.12 2021-03-28 15:15:26.000 087 21270.69 423.76 43087.98 48054.12 2021-03-28 15:15:27.000 087 21270.72 423.74 43087.93 48054.11 2021-03-28 15:15:28.000 087 21270.74 423.74 43087.96 48054.12 2021-03-28 15:15:29.000 087 21270.74 423.75 43087.99 48054.14 2021-03-28 15:15:30.000 087 21270.70 423.70 43087.99 48054.14 2021-03-28 15:15:31.000 087 21270.68 423.74 43087.98 48054.11 2021-03-28 15:15:32.000 087 21270.64 423.72 43087.96 48054.11 2021-03-28 15:15:33.000 087 21270.61 423.62 43087.98 48054.09 2021-03-28 15:15:34.000 087 21270.68 423.67 43087.96 48054.09 2021-03-28 15:15:35.000 087 21270.70 423.64 43088.00 48054.11 2021-03-28 15:15:36.000 087 21270.73 423.68 43088.01 48054.13 2021-03-28 15:15:37.000 087 21270.74 423.65 43088.04 48054.16 2021-03-28 15:15:38.000 087 21270.79 423.63 43088.00 48054.15 2021-03-28 15:15:39.000 087 21270.84 423.74 43087.99 48054.14 2021-03-28 15:15:40.000 087 21270.76 423.77 43087.99 48054.18 2021-03-28 15:15:41.000 087 21270.70 423.74 43087.99 48054.17 2021-03-28 15:15:42.000 087 21270.72 423.73 43087.95 48054.16 2021-03-28 15:15:43.000 087 21270.73 423.68 43087.96 48054.15 2021-03-28 15:15:44.000 087 21270.77 423.73 43087.98 48054.13 2021-03-28 15:15:45.000 087 21270.75 423.73 43087.93 48054.14 2021-03-28 15:15:46.000 087 21270.69 423.69 43088.01 48054.12 2021-03-28 15:15:47.000 087 21270.67 423.74 43087.96 48054.11 2021-03-28 15:15:48.000 087 21270.74 423.74 43088.00 48054.12 2021-03-28 15:15:49.000 087 21270.75 423.70 43087.96 48054.14 2021-03-28 15:15:50.000 087 21270.77 423.68 43088.00 48054.12 2021-03-28 15:15:51.000 087 21270.71 423.62 43088.05 48054.14 2021-03-28 15:15:52.000 087 21270.70 423.64 43088.00 48054.14 2021-03-28 15:15:53.000 087 21270.70 423.67 43088.07 48054.16 2021-03-28 15:15:54.000 087 21270.70 423.64 43088.03 48054.16 2021-03-28 15:15:55.000 087 21270.66 423.64 43088.06 48054.16 2021-03-28 15:15:56.000 087 21270.66 423.61 43088.06 48054.12 2021-03-28 15:15:57.000 087 21270.62 423.67 43088.08 48054.12 2021-03-28 15:15:58.000 087 21270.56 423.66 43088.07 48054.13 2021-03-28 15:15:59.000 087 21270.60 423.67 43088.03 48054.10 2021-03-28 15:16:00.000 087 21270.62 423.69 43088.00 48054.12 2021-03-28 15:16:01.000 087 21270.56 423.76 43088.00 48054.09 2021-03-28 15:16:02.000 087 21270.56 423.80 43088.01 48054.05 2021-03-28 15:16:03.000 087 21270.55 423.81 43087.95 48054.02 2021-03-28 15:16:04.000 087 21270.52 423.81 43087.93 48053.99 2021-03-28 15:16:05.000 087 21270.50 423.86 43087.89 48053.97 2021-03-28 15:16:06.000 087 21270.52 423.85 43087.86 48053.96 2021-03-28 15:16:07.000 087 21270.52 423.72 43087.89 48053.99 2021-03-28 15:16:08.000 087 21270.54 423.77 43087.90 48053.99 2021-03-28 15:16:09.000 087 21270.54 423.73 43087.93 48054.00 2021-03-28 15:16:10.000 087 21270.55 423.68 43087.97 48053.99 2021-03-28 15:16:11.000 087 21270.63 423.73 43087.96 48054.05 2021-03-28 15:16:12.000 087 21270.61 423.77 43087.96 48054.04 2021-03-28 15:16:13.000 087 21270.63 423.75 43087.93 48054.05 2021-03-28 15:16:14.000 087 21270.67 423.72 43087.98 48054.07 2021-03-28 15:16:15.000 087 21270.70 423.79 43087.95 48054.07 2021-03-28 15:16:16.000 087 21270.65 423.89 43087.94 48054.11 2021-03-28 15:16:17.000 087 21270.67 423.93 43087.92 48054.07 2021-03-28 15:16:18.000 087 21270.65 423.92 43087.87 48054.09 2021-03-28 15:16:19.000 087 21270.63 423.91 43087.91 48054.07 2021-03-28 15:16:20.000 087 21270.65 423.96 43087.94 48054.08 2021-03-28 15:16:21.000 087 21270.72 423.89 43087.91 48054.10 2021-03-28 15:16:22.000 087 21270.74 423.88 43087.89 48054.09 2021-03-28 15:16:23.000 087 21270.77 423.87 43087.91 48054.12 2021-03-28 15:16:24.000 087 21270.78 423.89 43087.96 48054.13 2021-03-28 15:16:25.000 087 21270.76 423.86 43087.90 48054.16 2021-03-28 15:16:26.000 087 21270.77 423.82 43087.90 48054.19 2021-03-28 15:16:27.000 087 21270.82 423.82 43087.97 48054.16 2021-03-28 15:16:28.000 087 21270.85 423.79 43088.00 48054.21 2021-03-28 15:16:29.000 087 21270.85 423.75 43088.02 48054.20 2021-03-28 15:16:30.000 087 21270.88 423.79 43088.00 48054.24 2021-03-28 15:16:31.000 087 21270.82 423.78 43088.07 48054.24 2021-03-28 15:16:32.000 087 21270.75 423.78 43088.09 48054.25 2021-03-28 15:16:33.000 087 21270.74 423.75 43088.04 48054.24 2021-03-28 15:16:34.000 087 21270.72 423.76 43088.10 48054.23 2021-03-28 15:16:35.000 087 21270.75 423.71 43088.07 48054.22 2021-03-28 15:16:36.000 087 21270.75 423.72 43088.15 48054.24 2021-03-28 15:16:37.000 087 21270.72 423.79 43088.11 48054.24 2021-03-28 15:16:38.000 087 21270.70 423.78 43088.13 48054.25 2021-03-28 15:16:39.000 087 21270.72 423.80 43088.15 48054.23 2021-03-28 15:16:40.000 087 21270.68 423.81 43088.09 48054.25 2021-03-28 15:16:41.000 087 21270.64 423.83 43088.13 48054.25 2021-03-28 15:16:42.000 087 21270.65 423.83 43088.15 48054.22 2021-03-28 15:16:43.000 087 21270.56 423.86 43088.14 48054.22 2021-03-28 15:16:44.000 087 21270.61 423.85 43088.14 48054.22 2021-03-28 15:16:45.000 087 21270.55 423.81 43088.19 48054.22 2021-03-28 15:16:46.000 087 21270.46 423.79 43088.21 48054.23 2021-03-28 15:16:47.000 087 21270.49 423.83 43088.21 48054.24 2021-03-28 15:16:48.000 087 21270.46 423.84 43088.22 48054.24 2021-03-28 15:16:49.000 087 21270.46 423.97 43088.24 48054.25 2021-03-28 15:16:50.000 087 21270.52 424.02 43088.30 48054.28 2021-03-28 15:16:51.000 087 21270.58 423.93 43088.25 48054.29 2021-03-28 15:16:52.000 087 21270.52 423.87 43088.25 48054.27 2021-03-28 15:16:53.000 087 21270.56 423.83 43088.27 48054.29 2021-03-28 15:16:54.000 087 21270.50 423.88 43088.24 48054.27 2021-03-28 15:16:55.000 087 21270.46 423.84 43088.23 48054.29 2021-03-28 15:16:56.000 087 21270.48 423.82 43088.24 48054.27 2021-03-28 15:16:57.000 087 21270.46 423.75 43088.22 48054.28 2021-03-28 15:16:58.000 087 21270.49 423.73 43088.22 48054.27 2021-03-28 15:16:59.000 087 21270.52 423.67 43088.17 48054.27 2021-03-28 15:17:00.000 087 21270.48 423.67 43088.19 48054.28 2021-03-28 15:17:01.000 087 21270.54 423.71 43088.19 48054.32 2021-03-28 15:17:02.000 087 21270.52 423.70 43088.24 48054.32 2021-03-28 15:17:03.000 087 21270.54 423.70 43088.34 48054.36 2021-03-28 15:17:04.000 087 21270.55 423.71 43088.30 48054.38 2021-03-28 15:17:05.000 087 21270.58 423.63 43088.33 48054.40 2021-03-28 15:17:06.000 087 21270.60 423.65 43088.44 48054.42 2021-03-28 15:17:07.000 087 21270.65 423.62 43088.41 48054.44 2021-03-28 15:17:08.000 087 21270.63 423.60 43088.40 48054.46 2021-03-28 15:17:09.000 087 21270.62 423.59 43088.39 48054.50 2021-03-28 15:17:10.000 087 21270.61 423.60 43088.42 48054.53 2021-03-28 15:17:11.000 087 21270.64 423.54 43088.44 48054.55 2021-03-28 15:17:12.000 087 21270.62 423.54 43088.43 48054.58 2021-03-28 15:17:13.000 087 21270.64 423.55 43088.49 48054.57 2021-03-28 15:17:14.000 087 21270.69 423.56 43088.46 48054.58 2021-03-28 15:17:15.000 087 21270.66 423.61 43088.45 48054.60 2021-03-28 15:17:16.000 087 21270.62 423.62 43088.49 48054.59 2021-03-28 15:17:17.000 087 21270.53 423.55 43088.49 48054.58 2021-03-28 15:17:18.000 087 21270.54 423.54 43088.50 48054.57 2021-03-28 15:17:19.000 087 21270.53 423.60 43088.52 48054.55 2021-03-28 15:17:20.000 087 21270.48 423.60 43088.50 48054.54 2021-03-28 15:17:21.000 087 21270.45 423.61 43088.50 48054.52 2021-03-28 15:17:22.000 087 21270.51 423.57 43088.54 48054.51 2021-03-28 15:17:23.000 087 21270.49 423.59 43088.52 48054.50 2021-03-28 15:17:24.000 087 21270.47 423.59 43088.53 48054.50 2021-03-28 15:17:25.000 087 21270.48 423.65 43088.47 48054.49 2021-03-28 15:17:26.000 087 21270.42 423.63 43088.43 48054.49 2021-03-28 15:17:27.000 087 21270.44 423.75 43088.42 48054.47 2021-03-28 15:17:28.000 087 21270.48 423.73 43088.36 48054.43 2021-03-28 15:17:29.000 087 21270.42 423.66 43088.34 48054.41 2021-03-28 15:17:30.000 087 21270.36 423.66 43088.34 48054.38 2021-03-28 15:17:31.000 087 21270.38 423.69 43088.32 48054.36 2021-03-28 15:17:32.000 087 21270.38 423.70 43088.42 48054.35 2021-03-28 15:17:33.000 087 21270.41 423.74 43088.36 48054.32 2021-03-28 15:17:34.000 087 21270.39 423.68 43088.32 48054.33 2021-03-28 15:17:35.000 087 21270.38 423.68 43088.34 48054.34 2021-03-28 15:17:36.000 087 21270.41 423.66 43088.34 48054.37 2021-03-28 15:17:37.000 087 21270.48 423.63 43088.38 48054.42 2021-03-28 15:17:38.000 087 21270.43 423.62 43088.45 48054.43 2021-03-28 15:17:39.000 087 21270.43 423.62 43088.50 48054.45 2021-03-28 15:17:40.000 087 21270.50 423.63 43088.43 48054.45 2021-03-28 15:17:41.000 087 21270.48 423.72 43088.39 48054.44 2021-03-28 15:17:42.000 087 21270.45 423.76 43088.35 48054.41 2021-03-28 15:17:43.000 087 21270.41 423.79 43088.37 48054.38 2021-03-28 15:17:44.000 087 21270.47 423.77 43088.40 48054.37 2021-03-28 15:17:45.000 087 21270.42 423.74 43088.36 48054.34 2021-03-28 15:17:46.000 087 21270.46 423.77 43088.31 48054.33 2021-03-28 15:17:47.000 087 21270.49 423.69 43088.32 48054.33 2021-03-28 15:17:48.000 087 21270.53 423.70 43088.32 48054.32 2021-03-28 15:17:49.000 087 21270.48 423.72 43088.35 48054.29 2021-03-28 15:17:50.000 087 21270.46 423.70 43088.34 48054.32 2021-03-28 15:17:51.000 087 21270.55 423.67 43088.34 48054.31 2021-03-28 15:17:52.000 087 21270.50 423.67 43088.31 48054.34 2021-03-28 15:17:53.000 087 21270.47 423.69 43088.28 48054.33 2021-03-28 15:17:54.000 087 21270.42 423.71 43088.31 48054.34 2021-03-28 15:17:55.000 087 21270.45 423.70 43088.36 48054.33 2021-03-28 15:17:56.000 087 21270.48 423.73 43088.34 48054.32 2021-03-28 15:17:57.000 087 21270.44 423.73 43088.29 48054.33 2021-03-28 15:17:58.000 087 21270.46 423.71 43088.36 48054.32 2021-03-28 15:17:59.000 087 21270.47 423.72 43088.28 48054.33 2021-03-28 15:18:00.000 087 21270.47 423.70 43088.30 48054.31 2021-03-28 15:18:01.000 087 21270.55 423.73 43088.28 48054.30 2021-03-28 15:18:02.000 087 21270.49 423.77 43088.28 48054.31 2021-03-28 15:18:03.000 087 21270.49 423.71 43088.28 48054.33 2021-03-28 15:18:04.000 087 21270.53 423.68 43088.28 48054.31 2021-03-28 15:18:05.000 087 21270.55 423.75 43088.21 48054.28 2021-03-28 15:18:06.000 087 21270.54 423.78 43088.21 48054.25 2021-03-28 15:18:07.000 087 21270.55 423.80 43088.19 48054.23 2021-03-28 15:18:08.000 087 21270.50 423.81 43088.23 48054.22 2021-03-28 15:18:09.000 087 21270.50 423.84 43088.19 48054.23 2021-03-28 15:18:10.000 087 21270.48 423.79 43088.19 48054.20 2021-03-28 15:18:11.000 087 21270.50 423.76 43088.19 48054.20 2021-03-28 15:18:12.000 087 21270.50 423.78 43088.13 48054.21 2021-03-28 15:18:13.000 087 21270.53 423.78 43088.14 48054.19 2021-03-28 15:18:14.000 087 21270.52 423.71 43088.17 48054.18 2021-03-28 15:18:15.000 087 21270.54 423.74 43088.21 48054.18 2021-03-28 15:18:16.000 087 21270.52 423.73 43088.21 48054.18 2021-03-28 15:18:17.000 087 21270.47 423.63 43088.21 48054.19 2021-03-28 15:18:18.000 087 21270.55 423.68 43088.22 48054.22 2021-03-28 15:18:19.000 087 21270.48 423.68 43088.22 48054.20 2021-03-28 15:18:20.000 087 21270.50 423.63 43088.19 48054.23 2021-03-28 15:18:21.000 087 21270.50 423.67 43088.28 48054.25 2021-03-28 15:18:22.000 087 21270.46 423.62 43088.26 48054.24 2021-03-28 15:18:23.000 087 21270.42 423.62 43088.28 48054.26 2021-03-28 15:18:24.000 087 21270.40 423.62 43088.37 48054.27 2021-03-28 15:18:25.000 087 21270.52 423.67 43088.34 48054.30 2021-03-28 15:18:26.000 087 21270.56 423.70 43088.29 48054.30 2021-03-28 15:18:27.000 087 21270.55 423.64 43088.32 48054.31 2021-03-28 15:18:28.000 087 21270.55 423.66 43088.28 48054.31 2021-03-28 15:18:29.000 087 21270.56 423.66 43088.27 48054.30 2021-03-28 15:18:30.000 087 21270.52 423.67 43088.24 48054.31 2021-03-28 15:18:31.000 087 21270.49 423.68 43088.34 48054.32 2021-03-28 15:18:32.000 087 21270.52 423.65 43088.36 48054.33 2021-03-28 15:18:33.000 087 21270.52 423.66 43088.36 48054.33 2021-03-28 15:18:34.000 087 21270.52 423.65 43088.30 48054.32 2021-03-28 15:18:35.000 087 21270.50 423.63 43088.34 48054.34 2021-03-28 15:18:36.000 087 21270.49 423.65 43088.35 48054.34 2021-03-28 15:18:37.000 087 21270.54 423.70 43088.32 48054.33 2021-03-28 15:18:38.000 087 21270.54 423.69 43088.28 48054.33 2021-03-28 15:18:39.000 087 21270.54 423.66 43088.30 48054.34 2021-03-28 15:18:40.000 087 21270.53 423.67 43088.30 48054.34 2021-03-28 15:18:41.000 087 21270.52 423.60 43088.34 48054.34 2021-03-28 15:18:42.000 087 21270.53 423.64 43088.34 48054.37 2021-03-28 15:18:43.000 087 21270.57 423.62 43088.30 48054.35 2021-03-28 15:18:44.000 087 21270.54 423.68 43088.32 48054.33 2021-03-28 15:18:45.000 087 21270.60 423.71 43088.36 48054.32 2021-03-28 15:18:46.000 087 21270.61 423.70 43088.31 48054.33 2021-03-28 15:18:47.000 087 21270.55 423.69 43088.31 48054.31 2021-03-28 15:18:48.000 087 21270.49 423.70 43088.31 48054.32 2021-03-28 15:18:49.000 087 21270.51 423.63 43088.31 48054.32 2021-03-28 15:18:50.000 087 21270.45 423.68 43088.37 48054.32 2021-03-28 15:18:51.000 087 21270.46 423.66 43088.38 48054.33 2021-03-28 15:18:52.000 087 21270.48 423.60 43088.41 48054.32 2021-03-28 15:18:53.000 087 21270.49 423.72 43088.38 48054.31 2021-03-28 15:18:54.000 087 21270.45 423.67 43088.40 48054.31 2021-03-28 15:18:55.000 087 21270.46 423.62 43088.37 48054.30 2021-03-28 15:18:56.000 087 21270.48 423.66 43088.38 48054.30 2021-03-28 15:18:57.000 087 21270.51 423.65 43088.37 48054.31 2021-03-28 15:18:58.000 087 21270.52 423.65 43088.35 48054.33 2021-03-28 15:18:59.000 087 21270.47 423.69 43088.35 48054.33 2021-03-28 15:19:00.000 087 21270.41 423.71 43088.44 48054.36 2021-03-28 15:19:01.000 087 21270.46 423.69 43088.44 48054.37 2021-03-28 15:19:02.000 087 21270.43 423.70 43088.42 48054.36 2021-03-28 15:19:03.000 087 21270.46 423.67 43088.40 48054.36 2021-03-28 15:19:04.000 087 21270.56 423.71 43088.44 48054.35 2021-03-28 15:19:05.000 087 21270.58 423.73 43088.41 48054.35 2021-03-28 15:19:06.000 087 21270.58 423.75 43088.36 48054.36 2021-03-28 15:19:07.000 087 21270.61 423.77 43088.38 48054.36 2021-03-28 15:19:08.000 087 21270.61 423.73 43088.35 48054.35 2021-03-28 15:19:09.000 087 21270.55 423.71 43088.40 48054.38 2021-03-28 15:19:10.000 087 21270.59 423.69 43088.43 48054.41 2021-03-28 15:19:11.000 087 21270.63 423.68 43088.48 48054.43 2021-03-28 15:19:12.000 087 21270.62 423.67 43088.41 48054.43 2021-03-28 15:19:13.000 087 21270.54 423.66 43088.46 48054.45 2021-03-28 15:19:14.000 087 21270.59 423.70 43088.52 48054.47 2021-03-28 15:19:15.000 087 21270.62 423.68 43088.54 48054.48 2021-03-28 15:19:16.000 087 21270.58 423.66 43088.56 48054.48 2021-03-28 15:19:17.000 087 21270.58 423.69 43088.48 48054.50 2021-03-28 15:19:18.000 087 21270.61 423.68 43088.52 48054.50 2021-03-28 15:19:19.000 087 21270.58 423.69 43088.55 48054.49 2021-03-28 15:19:20.000 087 21270.49 423.72 43088.56 48054.51 2021-03-28 15:19:21.000 087 21270.47 423.70 43088.55 48054.50 2021-03-28 15:19:22.000 087 21270.43 423.69 43088.57 48054.50 2021-03-28 15:19:23.000 087 21270.44 423.72 43088.54 48054.49 2021-03-28 15:19:24.000 087 21270.48 423.74 43088.52 48054.48 2021-03-28 15:19:25.000 087 21270.40 423.81 43088.52 48054.47 2021-03-28 15:19:26.000 087 21270.42 423.82 43088.54 48054.45 2021-03-28 15:19:27.000 087 21270.39 423.81 43088.55 48054.45 2021-03-28 15:19:28.000 087 21270.38 423.86 43088.57 48054.42 2021-03-28 15:19:29.000 087 21270.33 423.82 43088.53 48054.41 2021-03-28 15:19:30.000 087 21270.37 423.85 43088.52 48054.42 2021-03-28 15:19:31.000 087 21270.46 423.87 43088.46 48054.43 2021-03-28 15:19:32.000 087 21270.43 423.92 43088.46 48054.41 2021-03-28 15:19:33.000 087 21270.52 423.94 43088.48 48054.42 2021-03-28 15:19:34.000 087 21270.46 423.93 43088.52 48054.43 2021-03-28 15:19:35.000 087 21270.54 423.90 43088.50 48054.44 2021-03-28 15:19:36.000 087 21270.51 423.97 43088.50 48054.42 2021-03-28 15:19:37.000 087 21270.43 423.98 43088.48 48054.43 2021-03-28 15:19:38.000 087 21270.44 423.99 43088.42 48054.43 2021-03-28 15:19:39.000 087 21270.41 424.01 43088.40 48054.43 2021-03-28 15:19:40.000 087 21270.43 424.07 43088.48 48054.42 2021-03-28 15:19:41.000 087 21270.43 424.10 43088.45 48054.37 2021-03-28 15:19:42.000 087 21270.47 424.08 43088.44 48054.37 2021-03-28 15:19:43.000 087 21270.45 424.05 43088.49 48054.36 2021-03-28 15:19:44.000 087 21270.43 424.02 43088.45 48054.34 2021-03-28 15:19:45.000 087 21270.46 424.00 43088.39 48054.34 2021-03-28 15:19:46.000 087 21270.44 424.03 43088.46 48054.36 2021-03-28 15:19:47.000 087 21270.37 424.03 43088.48 48054.37 2021-03-28 15:19:48.000 087 21270.41 423.97 43088.41 48054.34 2021-03-28 15:19:49.000 087 21270.42 423.90 43088.40 48054.32 2021-03-28 15:19:50.000 087 21270.37 423.93 43088.47 48054.34 2021-03-28 15:19:51.000 087 21270.36 423.92 43088.44 48054.34 2021-03-28 15:19:52.000 087 21270.35 423.92 43088.44 48054.33 2021-03-28 15:19:53.000 087 21270.31 423.91 43088.40 48054.31 2021-03-28 15:19:54.000 087 21270.36 423.86 43088.40 48054.32 2021-03-28 15:19:55.000 087 21270.30 423.94 43088.42 48054.31 2021-03-28 15:19:56.000 087 21270.29 424.00 43088.40 48054.30 2021-03-28 15:19:57.000 087 21270.27 423.94 43088.38 48054.28 2021-03-28 15:19:58.000 087 21270.28 423.97 43088.37 48054.29 2021-03-28 15:19:59.000 087 21270.30 424.00 43088.34 48054.28 2021-03-28 15:20:00.000 087 21270.30 424.06 43088.34 48054.26 2021-03-28 15:20:01.000 087 21270.28 423.92 43088.37 48054.25 2021-03-28 15:20:02.000 087 21270.28 423.95 43088.35 48054.20 2021-03-28 15:20:03.000 087 21270.21 424.15 43088.32 48054.20 2021-03-28 15:20:04.000 087 21270.18 424.21 43088.32 48054.20 2021-03-28 15:20:05.000 087 21270.22 424.15 43088.29 48054.19 2021-03-28 15:20:06.000 087 21270.20 424.17 43088.28 48054.19 2021-03-28 15:20:07.000 087 21270.12 424.18 43088.25 48054.17 2021-03-28 15:20:08.000 087 21270.09 424.20 43088.28 48054.19 2021-03-28 15:20:09.000 087 21270.13 424.23 43088.32 48054.13 2021-03-28 15:20:10.000 087 21270.08 424.30 43088.23 48054.09 2021-03-28 15:20:11.000 087 21270.01 424.39 43088.15 48054.03 2021-03-28 15:20:12.000 087 21270.00 424.34 43088.10 48053.97 2021-03-28 15:20:13.000 087 21270.00 424.37 43088.03 48053.93 2021-03-28 15:20:14.000 087 21269.99 424.39 43088.04 48053.89 2021-03-28 15:20:15.000 087 21269.97 424.35 43088.00 48053.88 2021-03-28 15:20:16.000 087 21270.03 424.37 43088.03 48053.90 2021-03-28 15:20:17.000 087 21270.09 424.38 43088.05 48053.89 2021-03-28 15:20:18.000 087 21270.11 424.34 43088.04 48053.90 2021-03-28 15:20:19.000 087 21270.10 424.30 43088.04 48053.93 2021-03-28 15:20:20.000 087 21270.06 424.31 43088.08 48053.95 2021-03-28 15:20:21.000 087 21270.08 424.30 43088.12 48053.96 2021-03-28 15:20:22.000 087 21270.11 424.29 43088.15 48053.97 2021-03-28 15:20:23.000 087 21270.09 424.26 43088.10 48054.00 2021-03-28 15:20:24.000 087 21270.14 424.27 43088.18 48054.02 2021-03-28 15:20:25.000 087 21270.14 424.29 43088.22 48054.02 2021-03-28 15:20:26.000 087 21270.06 424.25 43088.17 48054.02 2021-03-28 15:20:27.000 087 21270.08 424.24 43088.21 48054.06 2021-03-28 15:20:28.000 087 21270.11 424.24 43088.23 48054.08 2021-03-28 15:20:29.000 087 21270.11 424.25 43088.23 48054.10 2021-03-28 15:20:30.000 087 21270.15 424.25 43088.28 48054.12 2021-03-28 15:20:31.000 087 21270.16 424.25 43088.26 48054.11 2021-03-28 15:20:32.000 087 21270.20 424.21 43088.29 48054.12 2021-03-28 15:20:33.000 087 21270.19 424.16 43088.30 48054.13 2021-03-28 15:20:34.000 087 21270.20 424.22 43088.23 48054.13 2021-03-28 15:20:35.000 087 21270.20 424.22 43088.26 48054.18 2021-03-28 15:20:36.000 087 21270.23 424.17 43088.32 48054.18 2021-03-28 15:20:37.000 087 21270.19 424.13 43088.28 48054.21 2021-03-28 15:20:38.000 087 21270.19 424.14 43088.34 48054.24 2021-03-28 15:20:39.000 087 21270.24 424.15 43088.34 48054.25 2021-03-28 15:20:40.000 087 21270.35 424.11 43088.36 48054.30 2021-03-28 15:20:41.000 087 21270.31 424.07 43088.39 48054.31 2021-03-28 15:20:42.000 087 21270.35 424.10 43088.39 48054.34 2021-03-28 15:20:43.000 087 21270.33 424.09 43088.49 48054.39 2021-03-28 15:20:44.000 087 21270.36 424.00 43088.48 48054.40 2021-03-28 15:20:45.000 087 21270.35 424.02 43088.52 48054.43 2021-03-28 15:20:46.000 087 21270.35 423.92 43088.52 48054.46 2021-03-28 15:20:47.000 087 21270.42 423.96 43088.49 48054.50 2021-03-28 15:20:48.000 087 21270.41 424.00 43088.53 48054.53 2021-03-28 15:20:49.000 087 21270.33 424.03 43088.57 48054.57 2021-03-28 15:20:50.000 087 21270.37 424.06 43088.59 48054.58 2021-03-28 15:20:51.000 087 21270.39 424.10 43088.65 48054.57 2021-03-28 15:20:52.000 087 21270.34 424.05 43088.65 48054.61 2021-03-28 15:20:53.000 087 21270.35 424.12 43088.71 48054.62 2021-03-28 15:20:54.000 087 21270.36 424.13 43088.63 48054.61 2021-03-28 15:20:55.000 087 21270.31 424.06 43088.69 48054.61 2021-03-28 15:20:56.000 087 21270.29 424.06 43088.72 48054.61 2021-03-28 15:20:57.000 087 21270.27 424.10 43088.73 48054.61 2021-03-28 15:20:58.000 087 21270.21 424.05 43088.74 48054.61 2021-03-28 15:20:59.000 087 21270.21 424.00 43088.75 48054.62 2021-03-28 15:21:00.000 087 21270.21 424.04 43088.77 48054.62 2021-03-28 15:21:01.000 087 21270.23 424.04 43088.76 48054.61 2021-03-28 15:21:02.000 087 21270.24 424.07 43088.79 48054.66 2021-03-28 15:21:03.000 087 21270.23 424.12 43088.83 48054.63 2021-03-28 15:21:04.000 087 21270.18 424.16 43088.80 48054.65 2021-03-28 15:21:05.000 087 21270.15 424.14 43088.87 48054.66 2021-03-28 15:21:06.000 087 21270.13 424.08 43088.83 48054.64 2021-03-28 15:21:07.000 087 21270.10 424.12 43088.84 48054.64 2021-03-28 15:21:08.000 087 21270.09 424.09 43088.85 48054.64 2021-03-28 15:21:09.000 087 21270.10 424.06 43088.84 48054.64 2021-03-28 15:21:10.000 087 21270.10 424.12 43088.84 48054.65 2021-03-28 15:21:11.000 087 21270.08 424.12 43088.87 48054.67 2021-03-28 15:21:12.000 087 21270.12 424.04 43088.85 48054.67 2021-03-28 15:21:13.000 087 21270.16 424.06 43088.83 48054.67 2021-03-28 15:21:14.000 087 21270.11 424.03 43088.89 48054.68 2021-03-28 15:21:15.000 087 21270.10 423.99 43088.91 48054.70 2021-03-28 15:21:16.000 087 21270.05 424.02 43088.84 48054.67 2021-03-28 15:21:17.000 087 21270.03 424.15 43088.76 48054.64 2021-03-28 15:21:18.000 087 21270.02 424.26 43088.70 48054.58 2021-03-28 15:21:19.000 087 21269.95 424.35 43088.68 48054.51 2021-03-28 15:21:20.000 087 21270.00 424.33 43088.69 48054.46 2021-03-28 15:21:21.000 087 21269.99 424.34 43088.67 48054.43 2021-03-28 15:21:22.000 087 21269.99 424.48 43088.69 48054.41 2021-03-28 15:21:23.000 087 21269.97 424.31 43088.63 48054.40 2021-03-28 15:21:24.000 087 21269.93 424.38 43088.59 48054.37 2021-03-28 15:21:25.000 087 21269.87 424.35 43088.58 48054.35 2021-03-28 15:21:26.000 087 21269.89 424.31 43088.57 48054.35 2021-03-28 15:21:27.000 087 21269.87 424.35 43088.61 48054.35 2021-03-28 15:21:28.000 087 21269.93 424.39 43088.52 48054.31 2021-03-28 15:21:29.000 087 21269.94 424.37 43088.51 48054.32 2021-03-28 15:21:30.000 087 21269.93 424.33 43088.45 48054.31 2021-03-28 15:21:31.000 087 21269.94 424.34 43088.47 48054.33 2021-03-28 15:21:32.000 087 21269.98 424.34 43088.50 48054.31 2021-03-28 15:21:33.000 087 21269.92 424.33 43088.55 48054.33 2021-03-28 15:21:34.000 087 21269.92 424.32 43088.48 48054.31 2021-03-28 15:21:35.000 087 21269.95 424.29 43088.47 48054.34 2021-03-28 15:21:36.000 087 21269.96 424.38 43088.57 48054.33 2021-03-28 15:21:37.000 087 21269.97 424.36 43088.57 48054.32 2021-03-28 15:21:38.000 087 21270.02 424.37 43088.52 48054.35 2021-03-28 15:21:39.000 087 21269.98 424.42 43088.53 48054.35 2021-03-28 15:21:40.000 087 21269.98 424.44 43088.54 48054.35 2021-03-28 15:21:41.000 087 21270.00 424.44 43088.53 48054.38 2021-03-28 15:21:42.000 087 21269.96 424.42 43088.54 48054.36 2021-03-28 15:21:43.000 087 21270.02 424.37 43088.56 48054.37 2021-03-28 15:21:44.000 087 21269.98 424.48 43088.56 48054.38 2021-03-28 15:21:45.000 087 21269.97 424.56 43088.62 48054.38 2021-03-28 15:21:46.000 087 21270.00 424.42 43088.63 48054.38 2021-03-28 15:21:47.000 087 21269.96 424.41 43088.63 48054.38 2021-03-28 15:21:48.000 087 21269.88 424.51 43088.64 48054.37 2021-03-28 15:21:49.000 087 21269.85 424.52 43088.61 48054.36 2021-03-28 15:21:50.000 087 21269.88 424.56 43088.59 48054.34 2021-03-28 15:21:51.000 087 21269.89 424.65 43088.62 48054.30 2021-03-28 15:21:52.000 087 21269.87 424.68 43088.58 48054.29 2021-03-28 15:21:53.000 087 21269.80 424.65 43088.57 48054.26 2021-03-28 15:21:54.000 087 21269.84 424.64 43088.46 48054.22 2021-03-28 15:21:55.000 087 21269.81 424.62 43088.50 48054.22 2021-03-28 15:21:56.000 087 21269.84 424.58 43088.50 48054.22 2021-03-28 15:21:57.000 087 21269.85 424.53 43088.53 48054.22 2021-03-28 15:21:58.000 087 21269.75 424.54 43088.57 48054.22 2021-03-28 15:21:59.000 087 21269.78 424.51 43088.57 48054.24 2021-03-28 15:22:00.000 087 21269.78 424.40 43088.59 48054.27 2021-03-28 15:22:01.000 087 21269.78 424.44 43088.64 48054.29 2021-03-28 15:22:02.000 087 21269.80 424.51 43088.67 48054.30 2021-03-28 15:22:03.000 087 21269.79 424.58 43088.67 48054.32 2021-03-28 15:22:04.000 087 21269.82 424.57 43088.65 48054.34 2021-03-28 15:22:05.000 087 21269.83 424.51 43088.65 48054.35 2021-03-28 15:22:06.000 087 21269.80 424.55 43088.71 48054.37 2021-03-28 15:22:07.000 087 21269.84 424.65 43088.67 48054.38 2021-03-28 15:22:08.000 087 21269.79 424.66 43088.67 48054.37 2021-03-28 15:22:09.000 087 21269.81 424.63 43088.67 48054.37 2021-03-28 15:22:10.000 087 21269.80 424.67 43088.65 48054.37 2021-03-28 15:22:11.000 087 21269.76 424.73 43088.62 48054.36 2021-03-28 15:22:12.000 087 21269.83 424.73 43088.68 48054.33 2021-03-28 15:22:13.000 087 21269.89 424.70 43088.67 48054.33 2021-03-28 15:22:14.000 087 21269.83 424.74 43088.61 48054.33 2021-03-28 15:22:15.000 087 21269.88 424.77 43088.58 48054.35 2021-03-28 15:22:16.000 087 21269.96 424.79 43088.57 48054.33 2021-03-28 15:22:17.000 087 21270.02 424.83 43088.57 48054.35 2021-03-28 15:22:18.000 087 21270.11 424.76 43088.57 48054.41 2021-03-28 15:22:19.000 087 21270.12 424.66 43088.62 48054.42 2021-03-28 15:22:20.000 087 21270.06 424.60 43088.63 48054.41 2021-03-28 15:22:21.000 087 21270.03 424.62 43088.64 48054.40 2021-03-28 15:22:22.000 087 21269.98 424.60 43088.61 48054.38 2021-03-28 15:22:23.000 087 21269.94 424.58 43088.63 48054.36 2021-03-28 15:22:24.000 087 21269.86 424.62 43088.67 48054.35 2021-03-28 15:22:25.000 087 21269.86 424.63 43088.68 48054.34 2021-03-28 15:22:26.000 087 21269.87 424.71 43088.64 48054.35 2021-03-28 15:22:27.000 087 21269.82 424.72 43088.62 48054.32 2021-03-28 15:22:28.000 087 21269.77 424.75 43088.67 48054.31 2021-03-28 15:22:29.000 087 21269.76 424.73 43088.63 48054.33 2021-03-28 15:22:30.000 087 21269.75 424.74 43088.63 48054.28 2021-03-28 15:22:31.000 087 21269.75 424.80 43088.59 48054.28 2021-03-28 15:22:32.000 087 21269.75 424.83 43088.55 48054.25 2021-03-28 15:22:33.000 087 21269.76 424.92 43088.51 48054.27 2021-03-28 15:22:34.000 087 21269.81 424.98 43088.54 48054.24 2021-03-28 15:22:35.000 087 21269.81 424.90 43088.54 48054.24 2021-03-28 15:22:36.000 087 21269.80 424.86 43088.53 48054.22 2021-03-28 15:22:37.000 087 21269.79 424.89 43088.57 48054.24 2021-03-28 15:22:38.000 087 21269.80 424.90 43088.51 48054.24 2021-03-28 15:22:39.000 087 21269.79 424.87 43088.52 48054.23 2021-03-28 15:22:40.000 087 21269.78 424.84 43088.53 48054.27 2021-03-28 15:22:41.000 087 21269.79 424.87 43088.54 48054.26 2021-03-28 15:22:42.000 087 21269.75 424.85 43088.53 48054.25 2021-03-28 15:22:43.000 087 21269.79 424.78 43088.57 48054.28 2021-03-28 15:22:44.000 087 21269.76 424.74 43088.57 48054.29 2021-03-28 15:22:45.000 087 21269.75 424.76 43088.55 48054.31 2021-03-28 15:22:46.000 087 21269.79 424.82 43088.58 48054.31 2021-03-28 15:22:47.000 087 21269.79 424.80 43088.67 48054.32 2021-03-28 15:22:48.000 087 21269.79 424.82 43088.62 48054.33 2021-03-28 15:22:49.000 087 21269.81 424.83 43088.64 48054.34 2021-03-28 15:22:50.000 087 21269.75 424.80 43088.54 48054.32 2021-03-28 15:22:51.000 087 21269.76 424.82 43088.52 48054.32 2021-03-28 15:22:52.000 087 21269.75 424.85 43088.53 48054.32 2021-03-28 15:22:53.000 087 21269.75 424.87 43088.53 48054.29 2021-03-28 15:22:54.000 087 21269.78 424.88 43088.59 48054.30 2021-03-28 15:22:55.000 087 21269.75 424.88 43088.54 48054.29 2021-03-28 15:22:56.000 087 21269.79 424.89 43088.59 48054.29 2021-03-28 15:22:57.000 087 21269.76 424.91 43088.62 48054.26 2021-03-28 15:22:58.000 087 21269.68 424.87 43088.64 48054.27 2021-03-28 15:22:59.000 087 21269.73 424.85 43088.63 48054.24 2021-03-28 15:23:00.000 087 21269.68 424.88 43088.64 48054.23 2021-03-28 15:23:01.000 087 21269.66 424.82 43088.58 48054.23 2021-03-28 15:23:02.000 087 21269.69 424.79 43088.58 48054.25 2021-03-28 15:23:03.000 087 21269.60 424.80 43088.58 48054.22 2021-03-28 15:23:04.000 087 21269.71 424.78 43088.58 48054.23 2021-03-28 15:23:05.000 087 21269.71 424.84 43088.62 48054.22 2021-03-28 15:23:06.000 087 21269.67 424.84 43088.63 48054.23 2021-03-28 15:23:07.000 087 21269.57 424.82 43088.59 48054.21 2021-03-28 15:23:08.000 087 21269.60 424.76 43088.55 48054.19 2021-03-28 15:23:09.000 087 21269.64 424.77 43088.53 48054.20 2021-03-28 15:23:10.000 087 21269.65 424.81 43088.57 48054.21 2021-03-28 15:23:11.000 087 21269.59 424.74 43088.55 48054.19 2021-03-28 15:23:12.000 087 21269.62 424.72 43088.57 48054.19 2021-03-28 15:23:13.000 087 21269.68 424.67 43088.55 48054.17 2021-03-28 15:23:14.000 087 21269.66 424.65 43088.54 48054.18 2021-03-28 15:23:15.000 087 21269.63 424.63 43088.46 48054.16 2021-03-28 15:23:16.000 087 21269.69 424.59 43088.50 48054.19 2021-03-28 15:23:17.000 087 21269.66 424.56 43088.56 48054.18 2021-03-28 15:23:18.000 087 21269.63 424.58 43088.62 48054.21 2021-03-28 15:23:19.000 087 21269.59 424.62 43088.59 48054.22 2021-03-28 15:23:20.000 087 21269.69 424.60 43088.59 48054.24 2021-03-28 15:23:21.000 087 21269.65 424.56 43088.59 48054.23 2021-03-28 15:23:22.000 087 21269.63 424.61 43088.62 48054.26 2021-03-28 15:23:23.000 087 21269.67 424.65 43088.60 48054.25 2021-03-28 15:23:24.000 087 21269.66 424.62 43088.59 48054.26 2021-03-28 15:23:25.000 087 21269.68 424.59 43088.62 48054.27 2021-03-28 15:23:26.000 087 21269.58 424.60 43088.65 48054.26 2021-03-28 15:23:27.000 087 21269.61 424.58 43088.64 48054.23 2021-03-28 15:23:28.000 087 21269.64 424.61 43088.64 48054.24 2021-03-28 15:23:29.000 087 21269.63 424.63 43088.65 48054.24 2021-03-28 15:23:30.000 087 21269.57 424.62 43088.62 48054.22 2021-03-28 15:23:31.000 087 21269.58 424.69 43088.62 48054.21 2021-03-28 15:23:32.000 087 21269.51 424.74 43088.63 48054.18 2021-03-28 15:23:33.000 087 21269.54 424.81 43088.56 48054.15 2021-03-28 15:23:34.000 087 21269.54 424.86 43088.50 48054.10 2021-03-28 15:23:35.000 087 21269.53 424.89 43088.48 48054.04 2021-03-28 15:23:36.000 087 21269.46 424.92 43088.42 48054.00 2021-03-28 15:23:37.000 087 21269.44 424.90 43088.34 48053.94 2021-03-28 15:23:38.000 087 21269.43 424.89 43088.26 48053.88 2021-03-28 15:23:39.000 087 21269.42 424.94 43088.22 48053.81 2021-03-28 15:23:40.000 087 21269.34 425.04 43088.25 48053.77 2021-03-28 15:23:41.000 087 21269.36 425.05 43088.22 48053.74 2021-03-28 15:23:42.000 087 21269.39 425.05 43088.20 48053.73 2021-03-28 15:23:43.000 087 21269.47 425.06 43088.14 48053.72 2021-03-28 15:23:44.000 087 21269.49 425.08 43088.19 48053.73 2021-03-28 15:23:45.000 087 21269.46 425.05 43088.18 48053.74 2021-03-28 15:23:46.000 087 21269.48 425.03 43088.19 48053.73 2021-03-28 15:23:47.000 087 21269.42 424.98 43088.17 48053.76 2021-03-28 15:23:48.000 087 21269.43 425.00 43088.13 48053.75 2021-03-28 15:23:49.000 087 21269.55 425.04 43088.15 48053.76 2021-03-28 15:23:50.000 087 21269.54 424.98 43088.17 48053.78 2021-03-28 15:23:51.000 087 21269.53 424.95 43088.17 48053.81 2021-03-28 15:23:52.000 087 21269.51 424.93 43088.19 48053.84 2021-03-28 15:23:53.000 087 21269.53 424.94 43088.19 48053.87 2021-03-28 15:23:54.000 087 21269.49 424.96 43088.27 48053.90 2021-03-28 15:23:55.000 087 21269.49 425.07 43088.29 48053.88 2021-03-28 15:23:56.000 087 21269.51 425.19 43088.27 48053.87 2021-03-28 15:23:57.000 087 21269.47 425.23 43088.20 48053.81 2021-03-28 15:23:58.000 087 21269.50 425.23 43088.14 48053.79 2021-03-28 15:23:59.000 087 21269.40 425.20 43088.13 48053.76 2021-03-28 15:24:00.000 087 21269.33 425.25 43088.07 48053.67 2021-03-28 15:24:01.000 087 21269.33 425.33 43088.06 48053.67 2021-03-28 15:24:02.000 087 21269.29 425.33 43088.10 48053.63 2021-03-28 15:24:03.000 087 21269.32 425.29 43088.06 48053.63 2021-03-28 15:24:04.000 087 21269.33 425.32 43088.10 48053.62 2021-03-28 15:24:05.000 087 21269.38 425.29 43088.13 48053.63 2021-03-28 15:24:06.000 087 21269.35 425.27 43088.15 48053.66 2021-03-28 15:24:07.000 087 21269.36 425.26 43088.16 48053.70 2021-03-28 15:24:08.000 087 21269.43 425.21 43088.13 48053.72 2021-03-28 15:24:09.000 087 21269.43 425.23 43088.17 48053.74 2021-03-28 15:24:10.000 087 21269.45 425.27 43088.21 48053.77 2021-03-28 15:24:11.000 087 21269.45 425.24 43088.21 48053.78 2021-03-28 15:24:12.000 087 21269.44 425.23 43088.27 48053.76 2021-03-28 15:24:13.000 087 21269.38 425.18 43088.19 48053.80 2021-03-28 15:24:14.000 087 21269.29 425.17 43088.22 48053.78 2021-03-28 15:24:15.000 087 21269.32 425.22 43088.25 48053.78 2021-03-28 15:24:16.000 087 21269.32 425.20 43088.22 48053.74 2021-03-28 15:24:17.000 087 21269.30 425.26 43088.24 48053.72 2021-03-28 15:24:18.000 087 21269.32 425.24 43088.21 48053.70 2021-03-28 15:24:19.000 087 21269.30 425.21 43088.21 48053.71 2021-03-28 15:24:20.000 087 21269.29 425.20 43088.27 48053.70 2021-03-28 15:24:21.000 087 21269.30 425.14 43088.29 48053.72 2021-03-28 15:24:22.000 087 21269.32 425.03 43088.36 48053.74 2021-03-28 15:24:23.000 087 21269.28 424.99 43088.39 48053.79 2021-03-28 15:24:24.000 087 21269.32 424.94 43088.36 48053.85 2021-03-28 15:24:25.000 087 21269.27 424.95 43088.47 48053.88 2021-03-28 15:24:26.000 087 21269.24 424.97 43088.50 48053.92 2021-03-28 15:24:27.000 087 21269.24 424.91 43088.52 48053.94 2021-03-28 15:24:28.000 087 21269.23 424.94 43088.54 48053.94 2021-03-28 15:24:29.000 087 21269.19 424.96 43088.53 48053.93 2021-03-28 15:24:30.000 087 21269.17 424.91 43088.50 48053.93 2021-03-28 15:24:31.000 087 21269.18 424.92 43088.57 48053.91 2021-03-28 15:24:32.000 087 21269.19 424.96 43088.55 48053.94 2021-03-28 15:24:33.000 087 21269.20 424.93 43088.54 48053.95 2021-03-28 15:24:34.000 087 21269.17 424.94 43088.53 48053.94 2021-03-28 15:24:35.000 087 21269.18 425.00 43088.53 48053.93 2021-03-28 15:24:36.000 087 21269.16 424.97 43088.55 48053.93 2021-03-28 15:24:37.000 087 21269.20 424.90 43088.55 48053.95 2021-03-28 15:24:38.000 087 21269.22 424.99 43088.58 48053.98 2021-03-28 15:24:39.000 087 21269.18 425.09 43088.59 48053.95 2021-03-28 15:24:40.000 087 21269.13 425.06 43088.57 48053.94 2021-03-28 15:24:41.000 087 21269.14 424.98 43088.55 48053.94 2021-03-28 15:24:42.000 087 21269.11 425.03 43088.69 48053.98 2021-03-28 15:24:43.000 087 21269.14 425.05 43088.67 48053.95 2021-03-28 15:24:44.000 087 21269.14 425.11 43088.62 48053.96 2021-03-28 15:24:45.000 087 21269.14 425.18 43088.57 48053.97 2021-03-28 15:24:46.000 087 21269.13 425.14 43088.52 48053.96 2021-03-28 15:24:47.000 087 21269.15 425.16 43088.59 48053.96 2021-03-28 15:24:48.000 087 21269.17 425.12 43088.60 48053.98 2021-03-28 15:24:49.000 087 21269.23 425.19 43088.59 48053.98 2021-03-28 15:24:50.000 087 21269.17 425.23 43088.54 48053.96 2021-03-28 15:24:51.000 087 21269.21 425.20 43088.53 48053.96 2021-03-28 15:24:52.000 087 21269.25 425.08 43088.59 48053.98 2021-03-28 15:24:53.000 087 21269.30 425.03 43088.69 48054.02 2021-03-28 15:24:54.000 087 21269.29 425.02 43088.67 48054.04 2021-03-28 15:24:55.000 087 21269.29 425.04 43088.66 48054.05 2021-03-28 15:24:56.000 087 21269.25 425.10 43088.66 48054.07 2021-03-28 15:24:57.000 087 21269.31 425.18 43088.68 48054.08 2021-03-28 15:24:58.000 087 21269.22 425.19 43088.63 48054.08 2021-03-28 15:24:59.000 087 21269.24 425.18 43088.67 48054.06 2021-03-28 15:25:00.000 087 21269.27 425.23 43088.65 48054.05 2021-03-28 15:25:01.000 087 21269.23 425.25 43088.63 48054.04 2021-03-28 15:25:02.000 087 21269.18 425.25 43088.62 48054.03 2021-03-28 15:25:03.000 087 21269.20 425.29 43088.62 48054.02 2021-03-28 15:25:04.000 087 21269.15 425.28 43088.59 48054.01 2021-03-28 15:25:05.000 087 21269.11 425.26 43088.54 48053.97 2021-03-28 15:25:06.000 087 21269.10 425.23 43088.52 48053.94 2021-03-28 15:25:07.000 087 21269.09 425.26 43088.52 48053.92 2021-03-28 15:25:08.000 087 21269.11 425.22 43088.52 48053.91 2021-03-28 15:25:09.000 087 21269.09 425.17 43088.52 48053.91 2021-03-28 15:25:10.000 087 21269.08 425.14 43088.50 48053.93 2021-03-28 15:25:11.000 087 21269.12 425.12 43088.53 48053.92 2021-03-28 15:25:12.000 087 21269.11 425.09 43088.62 48053.95 2021-03-28 15:25:13.000 087 21269.08 425.02 43088.62 48053.96 2021-03-28 15:25:14.000 087 21269.10 425.05 43088.58 48053.98 2021-03-28 15:25:15.000 087 21269.14 425.06 43088.62 48053.96 2021-03-28 15:25:16.000 087 21269.18 425.05 43088.66 48053.99 2021-03-28 15:25:17.000 087 21269.21 425.03 43088.68 48054.00 2021-03-28 15:25:18.000 087 21269.30 425.00 43088.64 48054.01 2021-03-28 15:25:19.000 087 21269.28 424.95 43088.59 48054.03 2021-03-28 15:25:20.000 087 21269.28 424.98 43088.62 48054.05 2021-03-28 15:25:21.000 087 21269.28 424.93 43088.62 48054.06 2021-03-28 15:25:22.000 087 21269.25 424.94 43088.65 48054.04 2021-03-28 15:25:23.000 087 21269.28 424.92 43088.63 48054.06 2021-03-28 15:25:24.000 087 21269.32 425.00 43088.65 48054.07 2021-03-28 15:25:25.000 087 21269.30 425.00 43088.66 48054.08 2021-03-28 15:25:26.000 087 21269.34 424.96 43088.59 48054.07 2021-03-28 15:25:27.000 087 21269.30 424.96 43088.59 48054.08 2021-03-28 15:25:28.000 087 21269.35 424.97 43088.59 48054.09 2021-03-28 15:25:29.000 087 21269.32 424.93 43088.61 48054.07 2021-03-28 15:25:30.000 087 21269.35 424.93 43088.68 48054.09 2021-03-28 15:25:31.000 087 21269.41 424.91 43088.65 48054.09 2021-03-28 15:25:32.000 087 21269.39 424.91 43088.67 48054.13 2021-03-28 15:25:33.000 087 21269.41 424.86 43088.71 48054.19 2021-03-28 15:25:34.000 087 21269.41 424.92 43088.78 48054.21 2021-03-28 15:25:35.000 087 21269.45 424.87 43088.82 48054.23 2021-03-28 15:25:36.000 087 21269.38 424.85 43088.79 48054.22 2021-03-28 15:25:37.000 087 21269.37 424.89 43088.77 48054.25 2021-03-28 15:25:38.000 087 21269.34 424.87 43088.82 48054.26 2021-03-28 15:25:39.000 087 21269.31 424.87 43088.78 48054.28 2021-03-28 15:25:40.000 087 21269.37 424.92 43088.81 48054.27 2021-03-28 15:25:41.000 087 21269.41 424.90 43088.88 48054.28 2021-03-28 15:25:42.000 087 21269.39 424.91 43088.84 48054.29 2021-03-28 15:25:43.000 087 21269.37 424.88 43088.85 48054.28 2021-03-28 15:25:44.000 087 21269.37 424.96 43088.82 48054.27 2021-03-28 15:25:45.000 087 21269.34 424.94 43088.83 48054.29 2021-03-28 15:25:46.000 087 21269.33 424.93 43088.80 48054.28 2021-03-28 15:25:47.000 087 21269.34 424.96 43088.82 48054.27 2021-03-28 15:25:48.000 087 21269.38 424.90 43088.83 48054.27 2021-03-28 15:25:49.000 087 21269.36 424.85 43088.87 48054.29 2021-03-28 15:25:50.000 087 21269.35 424.90 43088.89 48054.30 2021-03-28 15:25:51.000 087 21269.34 424.92 43088.87 48054.30 2021-03-28 15:25:52.000 087 21269.36 424.86 43088.84 48054.29 2021-03-28 15:25:53.000 087 21269.30 424.89 43088.84 48054.29 2021-03-28 15:25:54.000 087 21269.32 424.95 43088.85 48054.27 2021-03-28 15:25:55.000 087 21269.25 424.98 43088.81 48054.26 2021-03-28 15:25:56.000 087 21269.27 425.01 43088.72 48054.22 2021-03-28 15:25:57.000 087 21269.32 424.98 43088.75 48054.21 2021-03-28 15:25:58.000 087 21269.31 425.03 43088.78 48054.20 2021-03-28 15:25:59.000 087 21269.28 425.11 43088.78 48054.19 2021-03-28 15:26:00.000 087 21269.33 424.97 43088.79 48054.18 2021-03-28 15:26:01.000 087 21269.35 425.01 43088.81 48054.18 2021-03-28 15:26:02.000 087 21269.32 425.00 43088.78 48054.19 2021-03-28 15:26:03.000 087 21269.30 425.07 43088.80 48054.19 2021-03-28 15:26:04.000 087 21269.34 424.98 43088.81 48054.20 2021-03-28 15:26:05.000 087 21269.33 424.97 43088.81 48054.21 2021-03-28 15:26:06.000 087 21269.27 424.96 43088.81 48054.19 2021-03-28 15:26:07.000 087 21269.28 424.95 43088.78 48054.18 2021-03-28 15:26:08.000 087 21269.26 425.00 43088.74 48054.19 2021-03-28 15:26:09.000 087 21269.26 424.99 43088.70 48054.15 2021-03-28 15:26:10.000 087 21269.26 425.05 43088.71 48054.15 2021-03-28 15:26:11.000 087 21269.31 425.08 43088.75 48054.15 2021-03-28 15:26:12.000 087 21269.31 425.05 43088.78 48054.17 2021-03-28 15:26:13.000 087 21269.31 424.94 43088.75 48054.18 2021-03-28 15:26:14.000 087 21269.33 424.97 43088.78 48054.19 2021-03-28 15:26:15.000 087 21269.29 425.03 43088.83 48054.20 2021-03-28 15:26:16.000 087 21269.30 425.04 43088.86 48054.20 2021-03-28 15:26:17.000 087 21269.29 425.07 43088.80 48054.22 2021-03-28 15:26:18.000 087 21269.31 425.06 43088.76 48054.20 2021-03-28 15:26:19.000 087 21269.39 425.04 43088.85 48054.25 2021-03-28 15:26:20.000 087 21269.42 424.98 43088.91 48054.29 2021-03-28 15:26:21.000 087 21269.46 424.97 43088.95 48054.30 2021-03-28 15:26:22.000 087 21269.49 424.93 43088.93 48054.33 2021-03-28 15:26:23.000 087 21269.47 424.87 43088.91 48054.37 2021-03-28 15:26:24.000 087 21269.43 424.89 43088.93 48054.38 2021-03-28 15:26:25.000 087 21269.44 424.94 43088.93 48054.41 2021-03-28 15:26:26.000 087 21269.38 425.02 43088.92 48054.42 2021-03-28 15:26:27.000 087 21269.40 425.08 43088.88 48054.40 2021-03-28 15:26:28.000 087 21269.43 425.15 43088.85 48054.38 2021-03-28 15:26:29.000 087 21269.44 425.23 43088.85 48054.36 2021-03-28 15:26:30.000 087 21269.45 425.20 43088.79 48054.34 2021-03-28 15:26:31.000 087 21269.45 425.17 43088.81 48054.33 2021-03-28 15:26:32.000 087 21269.50 425.14 43088.77 48054.31 2021-03-28 15:26:33.000 087 21269.50 425.14 43088.79 48054.32 2021-03-28 15:26:34.000 087 21269.50 425.16 43088.82 48054.31 2021-03-28 15:26:35.000 087 21269.51 425.06 43088.82 48054.32 2021-03-28 15:26:36.000 087 21269.57 425.10 43088.87 48054.36 2021-03-28 15:26:37.000 087 21269.51 425.11 43088.82 48054.35 2021-03-28 15:26:38.000 087 21269.42 425.06 43088.88 48054.37 2021-03-28 15:26:39.000 087 21269.51 425.07 43088.88 48054.38 2021-03-28 15:26:40.000 087 21269.50 425.08 43088.87 48054.40 2021-03-28 15:26:41.000 087 21269.61 425.05 43088.89 48054.41 2021-03-28 15:26:42.000 087 21269.59 425.06 43088.87 48054.40 2021-03-28 15:26:43.000 087 21269.54 425.11 43088.93 48054.43 2021-03-28 15:26:44.000 087 21269.54 425.25 43088.91 48054.41 2021-03-28 15:26:45.000 087 21269.50 425.20 43088.90 48054.42 2021-03-28 15:26:46.000 087 21269.56 425.04 43088.85 48054.41 2021-03-28 15:26:47.000 087 21269.51 425.04 43088.83 48054.42 2021-03-28 15:26:48.000 087 21269.50 425.04 43088.91 48054.43 2021-03-28 15:26:49.000 087 21269.46 424.95 43088.93 48054.42 2021-03-28 15:26:50.000 087 21269.45 425.01 43088.95 48054.44 2021-03-28 15:26:51.000 087 21269.47 425.01 43088.98 48054.42 2021-03-28 15:26:52.000 087 21269.44 425.01 43088.96 48054.43 2021-03-28 15:26:53.000 087 21269.47 425.13 43088.95 48054.43 2021-03-28 15:26:54.000 087 21269.42 425.10 43088.89 48054.43 2021-03-28 15:26:55.000 087 21269.40 425.24 43088.87 48054.41 2021-03-28 15:26:56.000 087 21269.41 425.33 43088.85 48054.35 2021-03-28 15:26:57.000 087 21269.38 425.28 43088.80 48054.29 2021-03-28 15:26:58.000 087 21269.40 425.29 43088.80 48054.27 2021-03-28 15:26:59.000 087 21269.38 425.25 43088.78 48054.25 2021-03-28 15:27:00.000 087 21269.45 425.16 43088.76 48054.25 2021-03-28 15:27:01.000 087 21269.46 425.15 43088.79 48054.26 2021-03-28 15:27:02.000 087 21269.43 425.16 43088.80 48054.24 2021-03-28 15:27:03.000 087 21269.42 425.17 43088.79 48054.26 2021-03-28 15:27:04.000 087 21269.45 425.29 43088.78 48054.24 2021-03-28 15:27:05.000 087 21269.41 425.26 43088.75 48054.24 2021-03-28 15:27:06.000 087 21269.40 425.21 43088.73 48054.22 2021-03-28 15:27:07.000 087 21269.41 425.22 43088.79 48054.21 2021-03-28 15:27:08.000 087 21269.35 425.24 43088.75 48054.21 2021-03-28 15:27:09.000 087 21269.34 425.26 43088.75 48054.21 2021-03-28 15:27:10.000 087 21269.37 425.26 43088.76 48054.21 2021-03-28 15:27:11.000 087 21269.35 425.29 43088.71 48054.19 2021-03-28 15:27:12.000 087 21269.30 425.30 43088.70 48054.18 2021-03-28 15:27:13.000 087 21269.31 425.28 43088.66 48054.17 2021-03-28 15:27:14.000 087 21269.36 425.26 43088.69 48054.20 2021-03-28 15:27:15.000 087 21269.38 425.22 43088.69 48054.19 2021-03-28 15:27:16.000 087 21269.36 425.25 43088.79 48054.19 2021-03-28 15:27:17.000 087 21269.42 425.27 43088.80 48054.21 2021-03-28 15:27:18.000 087 21269.41 425.22 43088.76 48054.25 2021-03-28 15:27:19.000 087 21269.37 425.21 43088.77 48054.27 2021-03-28 15:27:20.000 087 21269.37 425.25 43088.79 48054.28 2021-03-28 15:27:21.000 087 21269.43 425.27 43088.82 48054.27 2021-03-28 15:27:22.000 087 21269.40 425.23 43088.81 48054.30 2021-03-28 15:27:23.000 087 21269.46 425.15 43088.88 48054.30 2021-03-28 15:27:24.000 087 21269.47 425.12 43088.84 48054.34 2021-03-28 15:27:25.000 087 21269.46 425.16 43088.83 48054.37 2021-03-28 15:27:26.000 087 21269.38 425.16 43088.89 48054.38 2021-03-28 15:27:27.000 087 21269.35 425.09 43088.91 48054.38 2021-03-28 15:27:28.000 087 21269.36 425.15 43088.91 48054.39 2021-03-28 15:27:29.000 087 21269.36 425.14 43088.91 48054.42 2021-03-28 15:27:30.000 087 21269.41 425.11 43088.90 48054.41 2021-03-28 15:27:31.000 087 21269.38 425.04 43088.95 48054.42 2021-03-28 15:27:32.000 087 21269.40 425.00 43088.91 48054.42 2021-03-28 15:27:33.000 087 21269.45 424.98 43088.93 48054.43 2021-03-28 15:27:34.000 087 21269.42 425.04 43088.92 48054.45 2021-03-28 15:27:35.000 087 21269.43 425.07 43089.05 48054.48 2021-03-28 15:27:36.000 087 21269.41 425.08 43089.08 48054.49 2021-03-28 15:27:37.000 087 21269.40 425.10 43089.04 48054.50 2021-03-28 15:27:38.000 087 21269.42 425.03 43089.04 48054.50 2021-03-28 15:27:39.000 087 21269.47 425.05 43089.04 48054.52 2021-03-28 15:27:40.000 087 21269.46 425.07 43089.07 48054.56 2021-03-28 15:27:41.000 087 21269.49 425.10 43089.04 48054.56 2021-03-28 15:27:42.000 087 21269.50 425.09 43089.11 48054.57 2021-03-28 15:27:43.000 087 21269.47 425.08 43089.10 48054.60 2021-03-28 15:27:44.000 087 21269.45 425.02 43089.05 48054.59 2021-03-28 15:27:45.000 087 21269.40 424.98 43089.11 48054.60 2021-03-28 15:27:46.000 087 21269.40 424.97 43089.07 48054.57 2021-03-28 15:27:47.000 087 21269.36 425.06 43089.07 48054.57 2021-03-28 15:27:48.000 087 21269.41 425.06 43089.09 48054.57 2021-03-28 15:27:49.000 087 21269.46 425.07 43089.11 48054.56 2021-03-28 15:27:50.000 087 21269.40 425.07 43089.06 48054.56 2021-03-28 15:27:51.000 087 21269.41 425.13 43089.09 48054.56 2021-03-28 15:27:52.000 087 21269.37 425.11 43089.10 48054.56 2021-03-28 15:27:53.000 087 21269.36 425.16 43089.10 48054.56 2021-03-28 15:27:54.000 087 21269.38 425.19 43089.11 48054.54 2021-03-28 15:27:55.000 087 21269.43 425.12 43089.15 48054.54 2021-03-28 15:27:56.000 087 21269.35 425.09 43089.13 48054.53 2021-03-28 15:27:57.000 087 21269.35 425.12 43089.13 48054.49 2021-03-28 15:27:58.000 087 21269.36 425.16 43089.04 48054.47 2021-03-28 15:27:59.000 087 21269.35 425.10 43089.02 48054.45 2021-03-28 15:28:00.000 087 21269.31 425.11 43089.03 48054.45 2021-03-28 15:28:01.000 087 21269.29 425.20 43088.99 48054.43 2021-03-28 15:28:02.000 087 21269.35 425.21 43088.93 48054.40 2021-03-28 15:28:03.000 087 21269.36 425.20 43088.88 48054.38 2021-03-28 15:28:04.000 087 21269.33 425.24 43088.89 48054.39 2021-03-28 15:28:05.000 087 21269.36 425.27 43088.82 48054.38 2021-03-28 15:28:06.000 087 21269.35 425.30 43088.85 48054.37 2021-03-28 15:28:07.000 087 21269.38 425.29 43088.85 48054.35 2021-03-28 15:28:08.000 087 21269.37 425.30 43088.85 48054.32 2021-03-28 15:28:09.000 087 21269.35 425.32 43088.85 48054.33 2021-03-28 15:28:10.000 087 21269.30 425.29 43088.82 48054.29 2021-03-28 15:28:11.000 087 21269.33 425.29 43088.86 48054.30 2021-03-28 15:28:12.000 087 21269.35 425.22 43088.88 48054.30 2021-03-28 15:28:13.000 087 21269.31 425.17 43088.88 48054.29 2021-03-28 15:28:14.000 087 21269.28 425.16 43088.91 48054.33 2021-03-28 15:28:15.000 087 21269.29 425.14 43088.95 48054.34 2021-03-28 15:28:16.000 087 21269.27 425.10 43089.01 48054.34 2021-03-28 15:28:17.000 087 21269.25 425.11 43089.01 48054.36 2021-03-28 15:28:18.000 087 21269.24 425.08 43088.95 48054.40 2021-03-28 15:28:19.000 087 21269.27 425.13 43088.99 48054.41 2021-03-28 15:28:20.000 087 21269.29 425.12 43089.02 48054.43 2021-03-28 15:28:21.000 087 21269.28 425.15 43088.98 48054.39 2021-03-28 15:28:22.000 087 21269.23 425.22 43088.89 48054.39 2021-03-28 15:28:23.000 087 21269.14 425.32 43088.83 48054.30 2021-03-28 15:28:24.000 087 21269.15 425.41 43088.82 48054.25 2021-03-28 15:28:25.000 087 21269.12 425.61 43088.67 48054.13 2021-03-28 15:28:26.000 087 21269.06 425.74 43088.64 48054.00 2021-03-28 15:28:27.000 087 21269.00 425.79 43088.52 48053.90 2021-03-28 15:28:28.000 087 21269.01 425.82 43088.43 48053.80 2021-03-28 15:28:29.000 087 21269.06 425.78 43088.36 48053.76 2021-03-28 15:28:30.000 087 21269.09 425.76 43088.34 48053.72 2021-03-28 15:28:31.000 087 21269.07 425.72 43088.30 48053.74 2021-03-28 15:28:32.000 087 21269.07 425.74 43088.36 48053.72 2021-03-28 15:28:33.000 087 21269.07 425.74 43088.39 48053.74 2021-03-28 15:28:34.000 087 21269.00 425.64 43088.44 48053.76 2021-03-28 15:28:35.000 087 21269.01 425.73 43088.42 48053.74 2021-03-28 15:28:36.000 087 21268.96 425.72 43088.38 48053.72 2021-03-28 15:28:37.000 087 21269.03 425.74 43088.41 48053.70 2021-03-28 15:28:38.000 087 21269.04 425.73 43088.37 48053.70 2021-03-28 15:28:39.000 087 21268.98 425.76 43088.41 48053.69 2021-03-28 15:28:40.000 087 21268.98 425.76 43088.40 48053.71 2021-03-28 15:28:41.000 087 21269.07 425.73 43088.32 48053.69 2021-03-28 15:28:42.000 087 21268.99 425.68 43088.31 48053.70 2021-03-28 15:28:43.000 087 21268.99 425.74 43088.31 48053.71 2021-03-28 15:28:44.000 087 21269.00 425.69 43088.36 48053.69 2021-03-28 15:28:45.000 087 21268.99 425.67 43088.36 48053.71 2021-03-28 15:28:46.000 087 21269.02 425.63 43088.34 48053.72 2021-03-28 15:28:47.000 087 21269.06 425.54 43088.39 48053.73 2021-03-28 15:28:48.000 087 21269.10 425.58 43088.42 48053.74 2021-03-28 15:28:49.000 087 21269.12 425.60 43088.42 48053.78 2021-03-28 15:28:50.000 087 21269.18 425.56 43088.42 48053.78 2021-03-28 15:28:51.000 087 21269.23 425.53 43088.44 48053.83 2021-03-28 15:28:52.000 087 21269.22 425.53 43088.49 48053.86 2021-03-28 15:28:53.000 087 21269.27 425.52 43088.52 48053.88 2021-03-28 15:28:54.000 087 21269.19 425.46 43088.56 48053.92 2021-03-28 15:28:55.000 087 21269.14 425.43 43088.61 48053.96 2021-03-28 15:28:56.000 087 21269.15 425.40 43088.62 48053.99 2021-03-28 15:28:57.000 087 21269.18 425.42 43088.65 48053.96 2021-03-28 15:28:58.000 087 21269.16 425.48 43088.64 48053.96 2021-03-28 15:28:59.000 087 21269.12 425.52 43088.58 48053.93 2021-03-28 15:29:00.000 087 21269.09 425.61 43088.57 48053.90 2021-03-28 15:29:01.000 087 21269.04 425.69 43088.54 48053.88 2021-03-28 15:29:02.000 087 21269.06 425.62 43088.48 48053.87 2021-03-28 15:29:03.000 087 21269.11 425.64 43088.48 48053.86 2021-03-28 15:29:04.000 087 21269.15 425.60 43088.50 48053.85 2021-03-28 15:29:05.000 087 21269.20 425.59 43088.50 48053.87 2021-03-28 15:29:06.000 087 21269.16 425.63 43088.50 48053.83 2021-03-28 15:29:07.000 087 21269.12 425.61 43088.50 48053.87 2021-03-28 15:29:08.000 087 21269.16 425.64 43088.52 48053.87 2021-03-28 15:29:09.000 087 21269.14 425.62 43088.53 48053.88 2021-03-28 15:29:10.000 087 21269.14 425.55 43088.50 48053.90 2021-03-28 15:29:11.000 087 21269.19 425.55 43088.52 48053.93 2021-03-28 15:29:12.000 087 21269.21 425.56 43088.54 48053.93 2021-03-28 15:29:13.000 087 21269.20 425.43 43088.65 48053.97 2021-03-28 15:29:14.000 087 21269.15 425.39 43088.69 48053.98 2021-03-28 15:29:15.000 087 21269.16 425.40 43088.71 48054.00 2021-03-28 15:29:16.000 087 21269.19 425.36 43088.69 48054.03 2021-03-28 15:29:17.000 087 21269.15 425.39 43088.66 48054.04 2021-03-28 15:29:18.000 087 21269.19 425.40 43088.72 48054.06 2021-03-28 15:29:19.000 087 21269.16 425.42 43088.70 48054.05 2021-03-28 15:29:20.000 087 21269.12 425.43 43088.67 48054.06 2021-03-28 15:29:21.000 087 21269.13 425.44 43088.68 48054.04 2021-03-28 15:29:22.000 087 21269.19 425.44 43088.72 48054.06 2021-03-28 15:29:23.000 087 21269.22 425.48 43088.69 48054.06 2021-03-28 15:29:24.000 087 21269.18 425.45 43088.69 48054.05 2021-03-28 15:29:25.000 087 21269.23 425.49 43088.66 48054.06 2021-03-28 15:29:26.000 087 21269.21 425.56 43088.67 48054.07 2021-03-28 15:29:27.000 087 21269.22 425.54 43088.71 48054.07 2021-03-28 15:29:28.000 087 21269.25 425.46 43088.69 48054.07 2021-03-28 15:29:29.000 087 21269.20 425.42 43088.67 48054.06 2021-03-28 15:29:30.000 087 21269.20 425.42 43088.66 48054.05 2021-03-28 15:29:31.000 087 21269.25 425.44 43088.59 48054.04 2021-03-28 15:29:32.000 087 21269.28 425.45 43088.66 48054.03 2021-03-28 15:29:33.000 087 21269.23 425.46 43088.71 48054.06 2021-03-28 15:29:34.000 087 21269.19 425.38 43088.71 48054.06 2021-03-28 15:29:35.000 087 21269.23 425.39 43088.72 48054.08 2021-03-28 15:29:36.000 087 21269.32 425.37 43088.77 48054.11 2021-03-28 15:29:37.000 087 21269.35 425.35 43088.71 48054.13 2021-03-28 15:29:38.000 087 21269.36 425.35 43088.69 48054.15 2021-03-28 15:29:39.000 087 21269.34 425.32 43088.68 48054.16 2021-03-28 15:29:40.000 087 21269.35 425.32 43088.67 48054.17 2021-03-28 15:29:41.000 087 21269.38 425.32 43088.72 48054.21 2021-03-28 15:29:42.000 087 21269.37 425.26 43088.74 48054.23 2021-03-28 15:29:43.000 087 21269.38 425.26 43088.80 48054.24 2021-03-28 15:29:44.000 087 21269.38 425.30 43088.78 48054.23 2021-03-28 15:29:45.000 087 21269.38 425.27 43088.80 48054.26 2021-03-28 15:29:46.000 087 21269.42 425.26 43088.85 48054.26 2021-03-28 15:29:47.000 087 21269.43 425.22 43088.78 48054.28 2021-03-28 15:29:48.000 087 21269.46 425.27 43088.77 48054.28 2021-03-28 15:29:49.000 087 21269.45 425.29 43088.83 48054.27 2021-03-28 15:29:50.000 087 21269.40 425.30 43088.80 48054.26 2021-03-28 15:29:51.000 087 21269.35 425.33 43088.83 48054.25 2021-03-28 15:29:52.000 087 21269.34 425.36 43088.91 48054.24 2021-03-28 15:29:53.000 087 21269.33 425.30 43088.85 48054.24 2021-03-28 15:29:54.000 087 21269.40 425.32 43088.83 48054.26 2021-03-28 15:29:55.000 087 21269.41 425.37 43088.82 48054.26 2021-03-28 15:29:56.000 087 21269.40 425.36 43088.82 48054.25 2021-03-28 15:29:57.000 087 21269.39 425.28 43088.80 48054.24 2021-03-28 15:29:58.000 087 21269.35 425.25 43088.79 48054.26 2021-03-28 15:29:59.000 087 21269.35 425.23 43088.77 48054.29 2021-03-28 15:30:00.000 087 21269.36 425.24 43088.89 48054.34 2021-03-28 15:30:01.000 087 21269.36 425.23 43088.95 48054.37 2021-03-28 15:30:02.000 087 21269.38 425.23 43088.97 48054.37 2021-03-28 15:30:03.000 087 21269.35 425.24 43088.98 48054.41 2021-03-28 15:30:04.000 087 21269.41 425.18 43088.97 48054.43 2021-03-28 15:30:05.000 087 21269.40 425.20 43088.98 48054.44 2021-03-28 15:30:06.000 087 21269.35 425.26 43088.94 48054.44 2021-03-28 15:30:07.000 087 21269.34 425.24 43088.96 48054.43 2021-03-28 15:30:08.000 087 21269.35 425.29 43088.95 48054.43 2021-03-28 15:30:09.000 087 21269.27 425.33 43089.00 48054.40 2021-03-28 15:30:10.000 087 21269.31 425.37 43088.94 48054.40 2021-03-28 15:30:11.000 087 21269.28 425.41 43088.89 48054.39 2021-03-28 15:30:12.000 087 21269.27 425.36 43088.97 48054.36 2021-03-28 15:30:13.000 087 21269.32 425.46 43088.92 48054.37 2021-03-28 15:30:14.000 087 21269.33 425.41 43088.91 48054.38 2021-03-28 15:30:15.000 087 21269.35 425.41 43088.92 48054.37 2021-03-28 15:30:16.000 087 21269.36 425.39 43088.91 48054.40 2021-03-28 15:30:17.000 087 21269.37 425.47 43088.92 48054.38 2021-03-28 15:30:18.000 087 21269.37 425.48 43088.89 48054.40 2021-03-28 15:30:19.000 087 21269.36 425.45 43088.90 48054.40 2021-03-28 15:30:20.000 087 21269.44 425.43 43088.91 48054.41 2021-03-28 15:30:21.000 087 21269.45 425.32 43088.98 48054.41 2021-03-28 15:30:22.000 087 21269.46 425.31 43089.01 48054.44 2021-03-28 15:30:23.000 087 21269.48 425.36 43088.95 48054.46 2021-03-28 15:30:24.000 087 21269.46 425.38 43089.02 48054.46 2021-03-28 15:30:25.000 087 21269.45 425.34 43089.00 48054.49 2021-03-28 15:30:26.000 087 21269.45 425.39 43088.93 48054.49 2021-03-28 15:30:27.000 087 21269.39 425.41 43088.98 48054.47 2021-03-28 15:30:28.000 087 21269.40 425.40 43088.95 48054.45 2021-03-28 15:30:29.000 087 21269.45 425.37 43088.96 48054.44 2021-03-28 15:30:30.000 087 21269.43 425.38 43088.99 48054.44 2021-03-28 15:30:31.000 087 21269.41 425.38 43088.91 48054.44 2021-03-28 15:30:32.000 087 21269.41 425.41 43088.90 48054.43 2021-03-28 15:30:33.000 087 21269.38 425.40 43088.91 48054.41 2021-03-28 15:30:34.000 087 21269.38 425.44 43088.91 48054.41 2021-03-28 15:30:35.000 087 21269.35 425.40 43088.88 48054.43 2021-03-28 15:30:36.000 087 21269.41 425.36 43088.87 48054.43 2021-03-28 15:30:37.000 087 21269.45 425.36 43088.89 48054.45 2021-03-28 15:30:38.000 087 21269.49 425.34 43088.89 48054.44 2021-03-28 15:30:39.000 087 21269.42 425.35 43088.97 48054.46 2021-03-28 15:30:40.000 087 21269.47 425.35 43088.93 48054.45 2021-03-28 15:30:41.000 087 21269.48 425.27 43088.90 48054.42 2021-03-28 15:30:42.000 087 21269.52 425.32 43088.89 48054.48 2021-03-28 15:30:43.000 087 21269.55 425.34 43088.88 48054.45 2021-03-28 15:30:44.000 087 21269.50 425.35 43088.90 48054.46 2021-03-28 15:30:45.000 087 21269.55 425.35 43088.90 48054.47 2021-03-28 15:30:46.000 087 21269.62 425.24 43088.90 48054.48 2021-03-28 15:30:47.000 087 21269.57 425.27 43088.93 48054.48 2021-03-28 15:30:48.000 087 21269.63 425.30 43088.87 48054.48 2021-03-28 15:30:49.000 087 21269.71 425.28 43088.85 48054.49 2021-03-28 15:30:50.000 087 21269.64 425.31 43088.88 48054.47 2021-03-28 15:30:51.000 087 21269.60 425.29 43088.88 48054.48 2021-03-28 15:30:52.000 087 21269.62 425.29 43088.93 48054.46 2021-03-28 15:30:53.000 087 21269.57 425.37 43088.88 48054.45 2021-03-28 15:30:54.000 087 21269.58 425.39 43088.90 48054.44 2021-03-28 15:30:55.000 087 21269.50 425.33 43088.85 48054.39 2021-03-28 15:30:56.000 087 21269.49 425.38 43088.80 48054.37 2021-03-28 15:30:57.000 087 21269.54 425.46 43088.75 48054.30 2021-03-28 15:30:58.000 087 21269.50 425.47 43088.69 48054.24 2021-03-28 15:30:59.000 087 21269.51 425.50 43088.65 48054.20 2021-03-28 15:31:00.000 087 21269.49 425.46 43088.58 48054.17 2021-03-28 15:31:01.000 087 21269.40 425.43 43088.61 48054.14 2021-03-28 15:31:02.000 087 21269.47 425.51 43088.57 48054.14 2021-03-28 15:31:03.000 087 21269.49 425.55 43088.51 48054.13 2021-03-28 15:31:04.000 087 21269.45 425.55 43088.52 48054.10 2021-03-28 15:31:05.000 087 21269.53 425.50 43088.47 48054.07 2021-03-28 15:31:06.000 087 21269.52 425.52 43088.50 48054.08 2021-03-28 15:31:07.000 087 21269.50 425.48 43088.53 48054.07 2021-03-28 15:31:08.000 087 21269.50 425.48 43088.50 48054.08 2021-03-28 15:31:09.000 087 21269.54 425.58 43088.51 48054.09 2021-03-28 15:31:10.000 087 21269.55 425.46 43088.43 48054.09 2021-03-28 15:31:11.000 087 21269.58 425.41 43088.46 48054.10 2021-03-28 15:31:12.000 087 21269.57 425.50 43088.46 48054.10 2021-03-28 15:31:13.000 087 21269.57 425.47 43088.47 48054.09 2021-03-28 15:31:14.000 087 21269.61 425.43 43088.48 48054.10 2021-03-28 15:31:15.000 087 21269.54 425.45 43088.50 48054.10 2021-03-28 15:31:16.000 087 21269.48 425.43 43088.53 48054.09 2021-03-28 15:31:17.000 087 21269.46 425.46 43088.50 48054.07 2021-03-28 15:31:18.000 087 21269.44 425.49 43088.47 48054.05 2021-03-28 15:31:19.000 087 21269.49 425.50 43088.50 48054.04 2021-03-28 15:31:20.000 087 21269.48 425.46 43088.55 48054.06 2021-03-28 15:31:21.000 087 21269.50 425.38 43088.52 48054.09 2021-03-28 15:31:22.000 087 21269.52 425.35 43088.54 48054.11 2021-03-28 15:31:23.000 087 21269.49 425.35 43088.59 48054.14 2021-03-28 15:31:24.000 087 21269.47 425.36 43088.61 48054.16 2021-03-28 15:31:25.000 087 21269.50 425.39 43088.66 48054.19 2021-03-28 15:31:26.000 087 21269.47 425.34 43088.69 48054.20 2021-03-28 15:31:27.000 087 21269.46 425.28 43088.72 48054.21 2021-03-28 15:31:28.000 087 21269.53 425.33 43088.74 48054.21 2021-03-28 15:31:29.000 087 21269.57 425.35 43088.75 48054.23 2021-03-28 15:31:30.000 087 21269.49 425.36 43088.77 48054.24 2021-03-28 15:31:31.000 087 21269.50 425.30 43088.83 48054.26 2021-03-28 15:31:32.000 087 21269.56 425.26 43088.83 48054.27 2021-03-28 15:31:33.000 087 21269.55 425.29 43088.80 48054.28 2021-03-28 15:31:34.000 087 21269.49 425.31 43088.82 48054.31 2021-03-28 15:31:35.000 087 21269.45 425.29 43088.82 48054.31 2021-03-28 15:31:36.000 087 21269.43 425.21 43088.86 48054.33 2021-03-28 15:31:37.000 087 21269.42 425.23 43088.91 48054.33 2021-03-28 15:31:38.000 087 21269.47 425.26 43088.88 48054.37 2021-03-28 15:31:39.000 087 21269.48 425.27 43088.92 48054.38 2021-03-28 15:31:40.000 087 21269.45 425.33 43088.88 48054.37 2021-03-28 15:31:41.000 087 21269.45 425.39 43088.90 48054.36 2021-03-28 15:31:42.000 087 21269.44 425.48 43088.87 48054.34 2021-03-28 15:31:43.000 087 21269.45 425.43 43088.87 48054.34 2021-03-28 15:31:44.000 087 21269.46 425.40 43088.85 48054.35 2021-03-28 15:31:45.000 087 21269.48 425.45 43088.79 48054.31 2021-03-28 15:31:46.000 087 21269.49 425.43 43088.83 48054.34 2021-03-28 15:31:47.000 087 21269.50 425.48 43088.84 48054.33 2021-03-28 15:31:48.000 087 21269.46 425.40 43088.79 48054.31 2021-03-28 15:31:49.000 087 21269.50 425.39 43088.78 48054.33 2021-03-28 15:31:50.000 087 21269.51 425.42 43088.78 48054.32 2021-03-28 15:31:51.000 087 21269.48 425.36 43088.78 48054.34 2021-03-28 15:31:52.000 087 21269.52 425.39 43088.89 48054.35 2021-03-28 15:31:53.000 087 21269.49 425.40 43088.86 48054.36 2021-03-28 15:31:54.000 087 21269.50 425.39 43088.90 48054.37 2021-03-28 15:31:55.000 087 21269.53 425.51 43088.88 48054.38 2021-03-28 15:31:56.000 087 21269.51 425.47 43088.86 48054.39 2021-03-28 15:31:57.000 087 21269.53 425.42 43088.89 48054.40 2021-03-28 15:31:58.000 087 21269.50 425.38 43088.92 48054.40 2021-03-28 15:31:59.000 087 21269.50 425.39 43088.88 48054.41 2021-03-28 15:32:00.000 087 21269.52 425.40 43088.93 48054.43 2021-03-28 15:32:01.000 087 21269.49 425.37 43088.91 48054.46 2021-03-28 15:32:02.000 087 21269.56 425.46 43088.91 48054.47 2021-03-28 15:32:03.000 087 21269.58 425.48 43088.87 48054.46 2021-03-28 15:32:04.000 087 21269.55 425.45 43088.93 48054.47 2021-03-28 15:32:05.000 087 21269.54 425.49 43088.95 48054.47 2021-03-28 15:32:06.000 087 21269.60 425.48 43088.95 48054.47 2021-03-28 15:32:07.000 087 21269.61 425.43 43088.92 48054.49 2021-03-28 15:32:08.000 087 21269.67 425.40 43088.95 48054.50 2021-03-28 15:32:09.000 087 21269.60 425.40 43088.97 48054.50 2021-03-28 15:32:10.000 087 21269.58 425.41 43088.98 48054.50 2021-03-28 15:32:11.000 087 21269.61 425.42 43088.97 48054.52 2021-03-28 15:32:12.000 087 21269.55 425.41 43088.90 48054.52 2021-03-28 15:32:13.000 087 21269.55 425.43 43088.89 48054.50 2021-03-28 15:32:14.000 087 21269.47 425.39 43088.95 48054.48 2021-03-28 15:32:15.000 087 21269.47 425.40 43089.03 48054.49 2021-03-28 15:32:16.000 087 21269.53 425.43 43088.98 48054.47 2021-03-28 15:32:17.000 087 21269.55 425.42 43089.03 48054.49 2021-03-28 15:32:18.000 087 21269.57 425.44 43089.03 48054.50 2021-03-28 15:32:19.000 087 21269.49 425.43 43088.98 48054.50 2021-03-28 15:32:20.000 087 21269.50 425.43 43089.01 48054.47 2021-03-28 15:32:21.000 087 21269.47 425.54 43088.93 48054.45 2021-03-28 15:32:22.000 087 21269.45 425.50 43088.89 48054.43 2021-03-28 15:32:23.000 087 21269.49 425.48 43088.82 48054.39 2021-03-28 15:32:24.000 087 21269.45 425.56 43088.85 48054.34 2021-03-28 15:32:25.000 087 21269.50 425.56 43088.81 48054.34 2021-03-28 15:32:26.000 087 21269.48 425.54 43088.85 48054.33 2021-03-28 15:32:27.000 087 21269.49 425.53 43088.83 48054.35 2021-03-28 15:32:28.000 087 21269.52 425.41 43088.87 48054.36 2021-03-28 15:32:29.000 087 21269.55 425.40 43088.92 48054.41 2021-03-28 15:32:30.000 087 21269.56 425.36 43089.01 48054.45 2021-03-28 15:32:31.000 087 21269.51 425.35 43088.97 48054.48 2021-03-28 15:32:32.000 087 21269.57 425.34 43088.95 48054.50 2021-03-28 15:32:33.000 087 21269.60 425.32 43088.98 48054.55 2021-03-28 15:32:34.000 087 21269.64 425.27 43088.97 48054.58 2021-03-28 15:32:35.000 087 21269.63 425.31 43089.03 48054.58 2021-03-28 15:32:36.000 087 21269.64 425.34 43089.01 48054.61 2021-03-28 15:32:37.000 087 21269.68 425.31 43089.03 48054.61 2021-03-28 15:32:38.000 087 21269.68 425.31 43089.01 48054.63 2021-03-28 15:32:39.000 087 21269.78 425.30 43089.03 48054.66 2021-03-28 15:32:40.000 087 21269.80 425.35 43089.06 48054.69 2021-03-28 15:32:41.000 087 21269.76 425.28 43089.06 48054.72 2021-03-28 15:32:42.000 087 21269.73 425.24 43089.07 48054.71 2021-03-28 15:32:43.000 087 21269.74 425.24 43089.08 48054.73 2021-03-28 15:32:44.000 087 21269.80 425.24 43089.11 48054.75 2021-03-28 15:32:45.000 087 21269.80 425.25 43089.18 48054.77 2021-03-28 15:32:46.000 087 21269.74 425.29 43089.14 48054.79 2021-03-28 15:32:47.000 087 21269.74 425.24 43089.11 48054.79 2021-03-28 15:32:48.000 087 21269.79 425.19 43089.15 48054.78 2021-03-28 15:32:49.000 087 21269.82 425.20 43089.20 48054.81 2021-03-28 15:32:50.000 087 21269.74 425.29 43089.20 48054.81 2021-03-28 15:32:51.000 087 21269.76 425.33 43089.18 48054.81 2021-03-28 15:32:52.000 087 21269.79 425.30 43089.22 48054.81 2021-03-28 15:32:53.000 087 21269.80 425.33 43089.18 48054.82 2021-03-28 15:32:54.000 087 21269.78 425.35 43089.18 48054.79 2021-03-28 15:32:55.000 087 21269.83 425.35 43089.20 48054.80 2021-03-28 15:32:56.000 087 21269.80 425.37 43089.20 48054.81 2021-03-28 15:32:57.000 087 21269.89 425.39 43089.14 48054.77 2021-03-28 15:32:58.000 087 21269.79 425.33 43089.16 48054.78 2021-03-28 15:32:59.000 087 21269.80 425.36 43089.16 48054.78 2021-03-28 15:33:00.000 087 21269.83 425.34 43089.22 48054.78 2021-03-28 15:33:01.000 087 21269.87 425.36 43089.22 48054.79 2021-03-28 15:33:02.000 087 21269.85 425.34 43089.18 48054.80 2021-03-28 15:33:03.000 087 21269.78 425.34 43089.16 48054.77 2021-03-28 15:33:04.000 087 21269.80 425.29 43089.15 48054.77 2021-03-28 15:33:05.000 087 21269.76 425.31 43089.13 48054.76 2021-03-28 15:33:06.000 087 21269.75 425.38 43089.12 48054.74 2021-03-28 15:33:07.000 087 21269.79 425.37 43089.16 48054.73 2021-03-28 15:33:08.000 087 21269.80 425.40 43089.11 48054.70 2021-03-28 15:33:09.000 087 21269.77 425.45 43089.08 48054.70 2021-03-28 15:33:10.000 087 21269.75 425.45 43089.11 48054.66 2021-03-28 15:33:11.000 087 21269.74 425.41 43089.14 48054.64 2021-03-28 15:33:12.000 087 21269.71 425.40 43089.12 48054.64 2021-03-28 15:33:13.000 087 21269.69 425.44 43089.15 48054.62 2021-03-28 15:33:14.000 087 21269.60 425.40 43089.04 48054.60 2021-03-28 15:33:15.000 087 21269.64 425.43 43089.03 48054.59 2021-03-28 15:33:16.000 087 21269.67 425.45 43089.06 48054.60 2021-03-28 15:33:17.000 087 21269.63 425.44 43089.03 48054.59 2021-03-28 15:33:18.000 087 21269.57 425.41 43089.06 48054.59 2021-03-28 15:33:19.000 087 21269.57 425.38 43089.09 48054.57 2021-03-28 15:33:20.000 087 21269.55 425.38 43089.04 48054.57 2021-03-28 15:33:21.000 087 21269.57 425.43 43089.02 48054.57 2021-03-28 15:33:22.000 087 21269.53 425.40 43089.11 48054.54 2021-03-28 15:33:23.000 087 21269.51 425.45 43089.03 48054.55 2021-03-28 15:33:24.000 087 21269.53 425.55 43089.00 48054.51 2021-03-28 15:33:25.000 087 21269.49 425.52 43089.00 48054.48 2021-03-28 15:33:26.000 087 21269.45 425.54 43088.93 48054.47 2021-03-28 15:33:27.000 087 21269.45 425.59 43088.94 48054.41 2021-03-28 15:33:28.000 087 21269.40 425.53 43088.92 48054.40 2021-03-28 15:33:29.000 087 21269.38 425.57 43088.83 48054.37 2021-03-28 15:33:30.000 087 21269.35 425.59 43088.88 48054.36 2021-03-28 15:33:31.000 087 21269.33 425.60 43088.90 48054.35 2021-03-28 15:33:32.000 087 21269.39 425.53 43088.87 48054.35 2021-03-28 15:33:33.000 087 21269.32 425.60 43088.83 48054.33 2021-03-28 15:33:34.000 087 21269.25 425.64 43088.89 48054.31 2021-03-28 15:33:35.000 087 21269.26 425.58 43088.85 48054.29 2021-03-28 15:33:36.000 087 21269.27 425.56 43088.87 48054.29 2021-03-28 15:33:37.000 087 21269.29 425.56 43088.95 48054.30 2021-03-28 15:33:38.000 087 21269.30 425.50 43088.98 48054.32 2021-03-28 15:33:39.000 087 21269.24 425.56 43088.97 48054.37 2021-03-28 15:33:40.000 087 21269.20 425.61 43088.97 48054.34 2021-03-28 15:33:41.000 087 21269.20 425.78 43088.95 48054.32 2021-03-28 15:33:42.000 087 21269.17 425.81 43088.93 48054.29 2021-03-28 15:33:43.000 087 21269.15 425.87 43088.87 48054.22 2021-03-28 15:33:44.000 087 21269.14 425.85 43088.79 48054.16 2021-03-28 15:33:45.000 087 21269.12 425.91 43088.77 48054.11 2021-03-28 15:33:46.000 087 21269.13 425.90 43088.72 48054.10 2021-03-28 15:33:47.000 087 21269.11 425.90 43088.71 48054.07 2021-03-28 15:33:48.000 087 21269.11 425.87 43088.77 48054.08 2021-03-28 15:33:49.000 087 21269.12 425.85 43088.75 48054.07 2021-03-28 15:33:50.000 087 21269.07 425.91 43088.77 48054.08 2021-03-28 15:33:51.000 087 21269.10 425.90 43088.74 48054.07 2021-03-28 15:33:52.000 087 21269.07 425.91 43088.72 48054.08 2021-03-28 15:33:53.000 087 21269.10 425.93 43088.74 48054.11 2021-03-28 15:33:54.000 087 21269.11 425.96 43088.75 48054.10 2021-03-28 15:33:55.000 087 21269.07 425.94 43088.80 48054.11 2021-03-28 15:33:56.000 087 21269.02 425.96 43088.77 48054.11 2021-03-28 15:33:57.000 087 21269.05 426.01 43088.82 48054.09 2021-03-28 15:33:58.000 087 21269.06 425.95 43088.80 48054.10 2021-03-28 15:33:59.000 087 21269.05 426.00 43088.72 48054.11 2021-03-28 15:34:00.000 087 21269.04 426.03 43088.72 48054.11 2021-03-28 15:34:01.000 087 21269.06 425.99 43088.81 48054.10 2021-03-28 15:34:02.000 087 21269.02 425.92 43088.79 48054.11 2021-03-28 15:34:03.000 087 21269.05 426.00 43088.78 48054.12 2021-03-28 15:34:04.000 087 21269.06 425.92 43088.83 48054.12 2021-03-28 15:34:05.000 087 21269.08 426.00 43088.82 48054.12 2021-03-28 15:34:06.000 087 21269.02 426.00 43088.75 48054.11 2021-03-28 15:34:07.000 087 21269.02 426.05 43088.79 48054.09 2021-03-28 15:34:08.000 087 21269.09 426.02 43088.77 48054.07 2021-03-28 15:34:09.000 087 21269.06 425.92 43088.74 48054.10 2021-03-28 15:34:10.000 087 21269.07 425.95 43088.74 48054.11 2021-03-28 15:34:11.000 087 21269.03 425.92 43088.74 48054.10 2021-03-28 15:34:12.000 087 21269.09 425.90 43088.91 48054.14 2021-03-28 15:34:13.000 087 21269.10 425.90 43088.86 48054.17 2021-03-28 15:34:14.000 087 21269.10 425.88 43088.86 48054.22 2021-03-28 15:34:15.000 087 21269.20 425.83 43088.90 48054.28 2021-03-28 15:34:16.000 087 21269.27 425.79 43088.95 48054.30 2021-03-28 15:34:17.000 087 21269.28 425.75 43089.03 48054.37 2021-03-28 15:34:18.000 087 21269.22 425.75 43089.07 48054.40 2021-03-28 15:34:19.000 087 21269.22 425.77 43089.01 48054.39 2021-03-28 15:34:20.000 087 21269.30 425.81 43089.00 48054.40 2021-03-28 15:34:21.000 087 21269.30 425.81 43089.02 48054.41 2021-03-28 15:34:22.000 087 21269.28 425.81 43088.97 48054.39 2021-03-28 15:34:23.000 087 21269.27 425.85 43088.97 48054.39 2021-03-28 15:34:24.000 087 21269.28 425.78 43089.02 48054.38 2021-03-28 15:34:25.000 087 21269.25 425.71 43089.06 48054.37 2021-03-28 15:34:26.000 087 21269.29 425.74 43089.03 48054.40 2021-03-28 15:34:27.000 087 21269.26 425.78 43089.04 48054.39 2021-03-28 15:34:28.000 087 21269.16 425.79 43089.01 48054.42 2021-03-28 15:34:29.000 087 21269.19 425.76 43088.98 48054.40 2021-03-28 15:34:30.000 087 21269.20 425.74 43089.02 48054.41 2021-03-28 15:34:31.000 087 21269.19 425.74 43089.01 48054.41 2021-03-28 15:34:32.000 087 21269.20 425.70 43089.04 48054.41 2021-03-28 15:34:33.000 087 21269.18 425.70 43089.06 48054.43 2021-03-28 15:34:34.000 087 21269.20 425.71 43089.12 48054.41 2021-03-28 15:34:35.000 087 21269.21 425.74 43089.14 48054.42 2021-03-28 15:34:36.000 087 21269.21 425.66 43089.15 48054.44 2021-03-28 15:34:37.000 087 21269.15 425.67 43089.09 48054.45 2021-03-28 15:34:38.000 087 21269.20 425.70 43089.12 48054.45 2021-03-28 15:34:39.000 087 21269.20 425.69 43089.09 48054.45 2021-03-28 15:34:40.000 087 21269.13 425.63 43089.11 48054.44 2021-03-28 15:34:41.000 087 21269.09 425.63 43089.16 48054.42 2021-03-28 15:34:42.000 087 21269.06 425.70 43089.14 48054.40 2021-03-28 15:34:43.000 087 21269.07 425.71 43089.05 48054.40 2021-03-28 15:34:44.000 087 21269.07 425.68 43089.06 48054.41 2021-03-28 15:34:45.000 087 21269.02 425.68 43089.07 48054.39 2021-03-28 15:34:46.000 087 21269.00 425.71 43089.08 48054.38 2021-03-28 15:34:47.000 087 21268.96 425.64 43089.05 48054.36 2021-03-28 15:34:48.000 087 21268.93 425.65 43089.06 48054.36 2021-03-28 15:34:49.000 087 21268.95 425.75 43089.14 48054.38 2021-03-28 15:34:50.000 087 21269.03 425.77 43089.12 48054.37 2021-03-28 15:34:51.000 087 21269.01 425.76 43089.13 48054.39 2021-03-28 15:34:52.000 087 21269.04 425.77 43089.17 48054.38 2021-03-28 15:34:53.000 087 21269.03 425.78 43089.11 48054.35 2021-03-28 15:34:54.000 087 21269.00 425.77 43089.01 48054.34 2021-03-28 15:34:55.000 087 21269.00 425.76 43089.01 48054.29 2021-03-28 15:34:56.000 087 21269.00 425.83 43088.96 48054.27 2021-03-28 15:34:57.000 087 21268.94 425.82 43088.92 48054.23 2021-03-28 15:34:58.000 087 21268.95 425.79 43088.97 48054.25 2021-03-28 15:34:59.000 087 21268.97 425.79 43089.01 48054.22 2021-03-28 15:35:00.000 087 21268.97 425.81 43088.95 48054.23 2021-03-28 15:35:01.000 087 21269.02 425.80 43088.94 48054.23 2021-03-28 15:35:02.000 087 21268.95 425.80 43089.01 48054.21 2021-03-28 15:35:03.000 087 21268.93 425.85 43088.97 48054.23 2021-03-28 15:35:04.000 087 21268.94 425.87 43089.00 48054.21 2021-03-28 15:35:05.000 087 21268.99 425.96 43088.97 48054.22 2021-03-28 15:35:06.000 087 21268.94 425.97 43089.02 48054.20 2021-03-28 15:35:07.000 087 21268.90 425.95 43089.03 48054.18 2021-03-28 15:35:08.000 087 21268.91 425.99 43088.95 48054.16 2021-03-28 15:35:09.000 087 21268.92 425.97 43088.91 48054.18 2021-03-28 15:35:10.000 087 21268.93 425.93 43088.89 48054.15 2021-03-28 15:35:11.000 087 21268.95 425.94 43088.93 48054.16 2021-03-28 15:35:12.000 087 21269.05 426.02 43088.81 48054.14 2021-03-28 15:35:13.000 087 21269.02 426.04 43088.83 48054.15 2021-03-28 15:35:14.000 087 21269.03 426.05 43088.84 48054.15 2021-03-28 15:35:15.000 087 21268.97 426.14 43088.80 48054.12 2021-03-28 15:35:16.000 087 21268.94 426.25 43088.78 48054.10 2021-03-28 15:35:17.000 087 21268.97 426.18 43088.74 48054.05 2021-03-28 15:35:18.000 087 21268.92 426.20 43088.69 48053.99 2021-03-28 15:35:19.000 087 21268.88 426.24 43088.69 48053.97 2021-03-28 15:35:20.000 087 21268.84 426.20 43088.67 48053.97 2021-03-28 15:35:21.000 087 21268.84 426.18 43088.66 48053.95 2021-03-28 15:35:22.000 087 21268.94 426.15 43088.68 48053.95 2021-03-28 15:35:23.000 087 21268.92 426.18 43088.72 48053.96 2021-03-28 15:35:24.000 087 21268.93 426.23 43088.67 48053.97 2021-03-28 15:35:25.000 087 21268.90 426.27 43088.64 48053.99 2021-03-28 15:35:26.000 087 21268.90 426.28 43088.65 48053.97 2021-03-28 15:35:27.000 087 21268.89 426.21 43088.66 48053.99 2021-03-28 15:35:28.000 087 21268.89 426.18 43088.69 48053.97 2021-03-28 15:35:29.000 087 21268.94 426.17 43088.75 48054.00 2021-03-28 15:35:30.000 087 21268.95 425.97 43088.79 48054.03 2021-03-28 15:35:31.000 087 21268.92 425.91 43088.82 48054.10 2021-03-28 15:35:32.000 087 21268.99 425.88 43088.92 48054.18 2021-03-28 15:35:33.000 087 21268.97 425.83 43088.95 48054.24 2021-03-28 15:35:34.000 087 21269.05 425.80 43089.05 48054.28 2021-03-28 15:35:35.000 087 21269.08 425.84 43089.11 48054.33 2021-03-28 15:35:36.000 087 21269.07 425.86 43089.07 48054.36 2021-03-28 15:35:37.000 087 21269.07 425.83 43089.11 48054.41 2021-03-28 15:35:38.000 087 21269.08 425.84 43089.12 48054.42 2021-03-28 15:35:39.000 087 21269.08 425.87 43089.17 48054.41 2021-03-28 15:35:40.000 087 21269.07 425.84 43089.22 48054.44 2021-03-28 15:35:41.000 087 21269.08 425.78 43089.19 48054.46 2021-03-28 15:35:42.000 087 21269.06 425.86 43089.20 48054.49 2021-03-28 15:35:43.000 087 21269.05 425.84 43089.27 48054.48 2021-03-28 15:35:44.000 087 21269.04 425.81 43089.28 48054.50 2021-03-28 15:35:45.000 087 21269.00 425.79 43089.24 48054.53 2021-03-28 15:35:46.000 087 21269.07 425.78 43089.26 48054.54 2021-03-28 15:35:47.000 087 21269.02 425.78 43089.31 48054.55 2021-03-28 15:35:48.000 087 21268.97 425.79 43089.34 48054.56 2021-03-28 15:35:49.000 087 21268.99 425.86 43089.34 48054.53 2021-03-28 15:35:50.000 087 21269.04 425.82 43089.29 48054.55 2021-03-28 15:35:51.000 087 21268.97 425.83 43089.26 48054.54 2021-03-28 15:35:52.000 087 21269.01 425.86 43089.22 48054.52 2021-03-28 15:35:53.000 087 21268.97 425.96 43089.27 48054.51 2021-03-28 15:35:54.000 087 21268.94 425.93 43089.24 48054.54 2021-03-28 15:35:55.000 087 21268.94 425.90 43089.30 48054.51 2021-03-28 15:35:56.000 087 21268.91 425.87 43089.25 48054.50 2021-03-28 15:35:57.000 087 21268.89 425.89 43089.20 48054.49 2021-03-28 15:35:58.000 087 21268.89 425.92 43089.20 48054.49 2021-03-28 15:35:59.000 087 21268.91 425.95 43089.22 48054.47 2021-03-28 15:36:00.000 087 21268.92 425.94 43089.26 48054.46 2021-03-28 15:36:01.000 087 21268.92 425.93 43089.22 48054.46 2021-03-28 15:36:02.000 087 21268.94 426.00 43089.20 48054.43 2021-03-28 15:36:03.000 087 21268.96 426.09 43089.13 48054.42 2021-03-28 15:36:04.000 087 21268.89 426.03 43089.14 48054.43 2021-03-28 15:36:05.000 087 21268.91 426.09 43089.07 48054.40 2021-03-28 15:36:06.000 087 21268.94 426.11 43089.11 48054.39 2021-03-28 15:36:07.000 087 21269.00 426.05 43089.11 48054.35 2021-03-28 15:36:08.000 087 21268.97 426.05 43089.12 48054.36 2021-03-28 15:36:09.000 087 21268.95 426.04 43089.13 48054.36 2021-03-28 15:36:10.000 087 21268.94 426.06 43089.18 48054.37 2021-03-28 15:36:11.000 087 21268.96 426.07 43089.16 48054.36 2021-03-28 15:36:12.000 087 21268.95 426.06 43089.12 48054.39 2021-03-28 15:36:13.000 087 21268.96 426.07 43089.14 48054.35 2021-03-28 15:36:14.000 087 21269.04 426.05 43089.05 48054.36 2021-03-28 15:36:15.000 087 21269.02 426.12 43089.12 48054.37 2021-03-28 15:36:16.000 087 21268.96 426.00 43089.12 48054.36 2021-03-28 15:36:17.000 087 21268.92 426.03 43089.15 48054.36 2021-03-28 15:36:18.000 087 21268.87 426.13 43089.11 48054.34 2021-03-28 15:36:19.000 087 21268.82 426.08 43089.08 48054.34 2021-03-28 15:36:20.000 087 21268.79 426.03 43089.07 48054.30 2021-03-28 15:36:21.000 087 21268.85 426.11 43089.05 48054.32 2021-03-28 15:36:22.000 087 21268.79 426.24 43089.04 48054.29 2021-03-28 15:36:23.000 087 21268.74 426.30 43089.04 48054.27 2021-03-28 15:36:24.000 087 21268.69 426.27 43089.09 48054.25 2021-03-28 15:36:25.000 087 21268.73 426.19 43089.11 48054.25 2021-03-28 15:36:26.000 087 21268.70 426.17 43089.09 48054.23 2021-03-28 15:36:27.000 087 21268.72 426.17 43089.13 48054.23 2021-03-28 15:36:28.000 087 21268.73 426.18 43089.14 48054.23 2021-03-28 15:36:29.000 087 21268.72 426.22 43089.08 48054.23 2021-03-28 15:36:30.000 087 21268.68 426.24 43089.10 48054.22 2021-03-28 15:36:31.000 087 21268.62 426.20 43089.09 48054.20 2021-03-28 15:36:32.000 087 21268.61 426.22 43089.05 48054.20 2021-03-28 15:36:33.000 087 21268.65 426.20 43089.06 48054.19 2021-03-28 15:36:34.000 087 21268.66 426.22 43089.06 48054.19 2021-03-28 15:36:35.000 087 21268.59 426.30 43089.04 48054.19 2021-03-28 15:36:36.000 087 21268.58 426.24 43089.03 48054.17 2021-03-28 15:36:37.000 087 21268.56 426.20 43089.09 48054.16 2021-03-28 15:36:38.000 087 21268.55 426.26 43089.04 48054.18 2021-03-28 15:36:39.000 087 21268.57 426.32 43089.03 48054.13 2021-03-28 15:36:40.000 087 21268.49 426.28 43089.04 48054.13 2021-03-28 15:36:41.000 087 21268.50 426.32 43089.03 48054.14 2021-03-28 15:36:42.000 087 21268.50 426.32 43089.04 48054.12 2021-03-28 15:36:43.000 087 21268.54 426.36 43089.01 48054.14 2021-03-28 15:36:44.000 087 21268.55 426.39 43089.03 48054.14 2021-03-28 15:36:45.000 087 21268.58 426.42 43089.00 48054.13 2021-03-28 15:36:46.000 087 21268.54 426.45 43088.97 48054.10 2021-03-28 15:36:47.000 087 21268.62 426.45 43088.95 48054.09 2021-03-28 15:36:48.000 087 21268.70 426.47 43088.93 48054.09 2021-03-28 15:36:49.000 087 21268.62 426.46 43088.93 48054.06 2021-03-28 15:36:50.000 087 21268.62 426.51 43088.92 48054.08 2021-03-28 15:36:51.000 087 21268.63 426.47 43088.94 48054.07 2021-03-28 15:36:52.000 087 21268.71 426.49 43088.93 48054.06 2021-03-28 15:36:53.000 087 21268.68 426.49 43088.88 48054.05 2021-03-28 15:36:54.000 087 21268.64 426.53 43088.90 48054.04 2021-03-28 15:36:55.000 087 21268.66 426.57 43088.90 48054.04 2021-03-28 15:36:56.000 087 21268.62 426.54 43088.87 48054.03 2021-03-28 15:36:57.000 087 21268.70 426.55 43088.83 48054.04 2021-03-28 15:36:58.000 087 21268.73 426.56 43088.86 48054.04 2021-03-28 15:36:59.000 087 21268.75 426.54 43088.86 48054.05 2021-03-28 15:37:00.000 087 21268.80 426.49 43088.89 48054.04 2021-03-28 15:37:01.000 087 21268.84 426.46 43088.89 48054.10 2021-03-28 15:37:02.000 087 21268.79 426.40 43088.93 48054.11 2021-03-28 15:37:03.000 087 21268.76 426.45 43088.89 48054.18 2021-03-28 15:37:04.000 087 21268.80 426.41 43088.98 48054.19 2021-03-28 15:37:05.000 087 21268.85 426.40 43089.03 48054.20 2021-03-28 15:37:06.000 087 21268.88 426.41 43089.00 48054.23 2021-03-28 15:37:07.000 087 21268.92 426.47 43088.95 48054.21 2021-03-28 15:37:08.000 087 21268.89 426.41 43088.95 48054.22 2021-03-28 15:37:09.000 087 21268.86 426.38 43088.96 48054.22 2021-03-28 15:37:10.000 087 21268.88 426.38 43088.97 48054.26 2021-03-28 15:37:11.000 087 21268.94 426.27 43089.06 48054.28 2021-03-28 15:37:12.000 087 21268.95 426.29 43089.09 48054.29 2021-03-28 15:37:13.000 087 21268.88 426.27 43089.09 48054.35 2021-03-28 15:37:14.000 087 21268.88 426.24 43089.18 48054.35 2021-03-28 15:37:15.000 087 21268.93 426.21 43089.20 48054.40 2021-03-28 15:37:16.000 087 21268.93 426.18 43089.23 48054.40 2021-03-28 15:37:17.000 087 21268.90 426.12 43089.21 48054.44 2021-03-28 15:37:18.000 087 21268.84 426.16 43089.18 48054.44 2021-03-28 15:37:19.000 087 21268.94 426.17 43089.26 48054.45 2021-03-28 15:37:20.000 087 21268.92 426.18 43089.21 48054.47 2021-03-28 15:37:21.000 087 21268.91 426.11 43089.22 48054.47 2021-03-28 15:37:22.000 087 21268.95 426.08 43089.30 48054.50 2021-03-28 15:37:23.000 087 21269.05 425.98 43089.27 48054.53 2021-03-28 15:37:24.000 087 21269.04 425.99 43089.33 48054.54 2021-03-28 15:37:25.000 087 21269.04 426.02 43089.39 48054.58 2021-03-28 15:37:26.000 087 21269.02 426.00 43089.35 48054.61 2021-03-28 15:37:27.000 087 21269.01 425.98 43089.32 48054.65 2021-03-28 15:37:28.000 087 21269.02 425.98 43089.39 48054.65 2021-03-28 15:37:29.000 087 21269.06 425.97 43089.41 48054.67 2021-03-28 15:37:30.000 087 21269.08 425.95 43089.39 48054.68 2021-03-28 15:37:31.000 087 21269.11 425.97 43089.40 48054.70 2021-03-28 15:37:32.000 087 21269.13 425.94 43089.41 48054.72 2021-03-28 15:37:33.000 087 21269.19 425.94 43089.45 48054.74 2021-03-28 15:37:34.000 087 21269.13 425.84 43089.43 48054.76 2021-03-28 15:37:35.000 087 21269.07 425.83 43089.47 48054.73 2021-03-28 15:37:36.000 087 21269.05 425.88 43089.49 48054.72 2021-03-28 15:37:37.000 087 21268.99 425.91 43089.49 48054.71 2021-03-28 15:37:38.000 087 21268.97 425.99 43089.49 48054.74 2021-03-28 15:37:39.000 087 21268.91 425.99 43089.46 48054.72 2021-03-28 15:37:40.000 087 21268.99 425.95 43089.47 48054.72 2021-03-28 15:37:41.000 087 21268.92 425.98 43089.45 48054.71 2021-03-28 15:37:42.000 087 21268.94 425.99 43089.47 48054.72 2021-03-28 15:37:43.000 087 21269.01 425.99 43089.49 48054.71 2021-03-28 15:37:44.000 087 21268.93 426.01 43089.50 48054.71 2021-03-28 15:37:45.000 087 21268.93 425.98 43089.45 48054.72 2021-03-28 15:37:46.000 087 21269.00 425.96 43089.46 48054.74 2021-03-28 15:37:47.000 087 21269.02 425.96 43089.51 48054.70 2021-03-28 15:37:48.000 087 21268.94 425.94 43089.49 48054.71 2021-03-28 15:37:49.000 087 21268.84 425.98 43089.44 48054.71 2021-03-28 15:37:50.000 087 21268.82 426.02 43089.45 48054.70 2021-03-28 15:37:51.000 087 21268.85 425.97 43089.44 48054.68 2021-03-28 15:37:52.000 087 21268.79 426.00 43089.44 48054.69 2021-03-28 15:37:53.000 087 21268.83 425.99 43089.47 48054.67 2021-03-28 15:37:54.000 087 21268.81 426.01 43089.51 48054.68 2021-03-28 15:37:55.000 087 21268.87 425.99 43089.49 48054.67 2021-03-28 15:37:56.000 087 21268.77 425.97 43089.46 48054.63 2021-03-28 15:37:57.000 087 21268.82 426.07 43089.45 48054.62 2021-03-28 15:37:58.000 087 21268.78 426.12 43089.41 48054.64 2021-03-28 15:37:59.000 087 21268.77 426.20 43089.43 48054.60 2021-03-28 15:38:00.000 087 21268.76 426.24 43089.41 48054.59 2021-03-28 15:38:01.000 087 21268.76 426.18 43089.35 48054.55 2021-03-28 15:38:02.000 087 21268.75 426.21 43089.35 48054.53 2021-03-28 15:38:03.000 087 21268.75 426.28 43089.35 48054.50 2021-03-28 15:38:04.000 087 21268.69 426.26 43089.32 48054.47 2021-03-28 15:38:05.000 087 21268.70 426.33 43089.27 48054.44 2021-03-28 15:38:06.000 087 21268.64 426.31 43089.26 48054.42 2021-03-28 15:38:07.000 087 21268.67 426.21 43089.21 48054.44 2021-03-28 15:38:08.000 087 21268.65 426.21 43089.29 48054.43 2021-03-28 15:38:09.000 087 21268.68 426.27 43089.32 48054.44 2021-03-28 15:38:10.000 087 21268.69 426.29 43089.34 48054.44 2021-03-28 15:38:11.000 087 21268.64 426.19 43089.29 48054.45 2021-03-28 15:38:12.000 087 21268.66 426.12 43089.36 48054.46 2021-03-28 15:38:13.000 087 21268.69 426.11 43089.41 48054.49 2021-03-28 15:38:14.000 087 21268.66 426.15 43089.41 48054.51 2021-03-28 15:38:15.000 087 21268.66 426.18 43089.41 48054.52 2021-03-28 15:38:16.000 087 21268.69 426.17 43089.43 48054.54 2021-03-28 15:38:17.000 087 21268.74 426.23 43089.43 48054.56 2021-03-28 15:38:18.000 087 21268.75 426.24 43089.50 48054.59 2021-03-28 15:38:19.000 087 21268.74 426.19 43089.50 48054.62 2021-03-28 15:38:20.000 087 21268.82 426.14 43089.49 48054.64 2021-03-28 15:38:21.000 087 21268.81 426.22 43089.51 48054.64 2021-03-28 15:38:22.000 087 21268.74 426.18 43089.50 48054.64 2021-03-28 15:38:23.000 087 21268.79 426.17 43089.52 48054.69 2021-03-28 15:38:24.000 087 21268.73 426.12 43089.53 48054.69 2021-03-28 15:38:25.000 087 21268.71 426.16 43089.49 48054.67 2021-03-28 15:38:26.000 087 21268.70 426.19 43089.53 48054.68 2021-03-28 15:38:27.000 087 21268.68 426.21 43089.51 48054.65 2021-03-28 15:38:28.000 087 21268.66 426.26 43089.56 48054.63 2021-03-28 15:38:29.000 087 21268.63 426.30 43089.55 48054.61 2021-03-28 15:38:30.000 087 21268.67 426.27 43089.53 48054.59 2021-03-28 15:38:31.000 087 21268.61 426.22 43089.51 48054.57 2021-03-28 15:38:32.000 087 21268.59 426.24 43089.51 48054.58 2021-03-28 15:38:33.000 087 21268.62 426.35 43089.51 48054.56 2021-03-28 15:38:34.000 087 21268.58 426.37 43089.47 48054.55 2021-03-28 15:38:35.000 087 21268.64 426.42 43089.39 48054.55 2021-03-28 15:38:36.000 087 21268.54 426.46 43089.37 48054.52 2021-03-28 15:38:37.000 087 21268.50 426.49 43089.37 48054.48 2021-03-28 15:38:38.000 087 21268.52 426.54 43089.45 48054.43 2021-03-28 15:38:39.000 087 21268.54 426.54 43089.36 48054.41 2021-03-28 15:38:40.000 087 21268.49 426.61 43089.29 48054.37 2021-03-28 15:38:41.000 087 21268.48 426.64 43089.25 48054.33 2021-03-28 15:38:42.000 087 21268.42 426.68 43089.20 48054.29 2021-03-28 15:38:43.000 087 21268.45 426.70 43089.17 48054.25 2021-03-28 15:38:44.000 087 21268.47 426.72 43089.20 48054.22 2021-03-28 15:38:45.000 087 21268.47 426.67 43089.19 48054.20 2021-03-28 15:38:46.000 087 21268.45 426.62 43089.15 48054.18 2021-03-28 15:38:47.000 087 21268.39 426.65 43089.13 48054.18 2021-03-28 15:38:48.000 087 21268.48 426.66 43089.14 48054.20 2021-03-28 15:38:49.000 087 21268.49 426.57 43089.12 48054.23 2021-03-28 15:38:50.000 087 21268.51 426.55 43089.24 48054.23 2021-03-28 15:38:51.000 087 21268.54 426.55 43089.23 48054.26 2021-03-28 15:38:52.000 087 21268.52 426.57 43089.18 48054.27 2021-03-28 15:38:53.000 087 21268.51 426.55 43089.29 48054.31 2021-03-28 15:38:54.000 087 21268.47 426.61 43089.34 48054.33 2021-03-28 15:38:55.000 087 21268.50 426.60 43089.37 48054.36 2021-03-28 15:38:56.000 087 21268.47 426.60 43089.39 48054.37 2021-03-28 15:38:57.000 087 21268.44 426.64 43089.41 48054.37 2021-03-28 15:38:58.000 087 21268.43 426.71 43089.43 48054.39 2021-03-28 15:38:59.000 087 21268.37 426.70 43089.35 48054.38 2021-03-28 15:39:00.000 087 21268.45 426.78 43089.32 48054.37 2021-03-28 15:39:01.000 087 21268.41 426.74 43089.28 48054.32 2021-03-28 15:39:02.000 087 21268.34 426.69 43089.25 48054.30 2021-03-28 15:39:03.000 087 21268.33 426.73 43089.30 48054.31 2021-03-28 15:39:04.000 087 21268.30 426.78 43089.32 48054.33 2021-03-28 15:39:05.000 087 21268.28 426.78 43089.33 48054.31 2021-03-28 15:39:06.000 087 21268.32 426.86 43089.40 48054.31 2021-03-28 15:39:07.000 087 21268.31 426.84 43089.36 48054.32 2021-03-28 15:39:08.000 087 21268.28 426.84 43089.34 48054.31 2021-03-28 15:39:09.000 087 21268.26 426.75 43089.32 48054.30 2021-03-28 15:39:10.000 087 21268.26 426.72 43089.26 48054.30 2021-03-28 15:39:11.000 087 21268.26 426.81 43089.23 48054.26 2021-03-28 15:39:12.000 087 21268.28 426.78 43089.29 48054.26 2021-03-28 15:39:13.000 087 21268.31 426.79 43089.26 48054.22 2021-03-28 15:39:14.000 087 21268.24 426.83 43089.26 48054.22 2021-03-28 15:39:15.000 087 21268.19 426.79 43089.21 48054.20 2021-03-28 15:39:16.000 087 21268.14 426.85 43089.21 48054.17 2021-03-28 15:39:17.000 087 21268.12 426.81 43089.18 48054.14 2021-03-28 15:39:18.000 087 21268.14 426.86 43089.16 48054.11 2021-03-28 15:39:19.000 087 21268.14 426.86 43089.11 48054.07 2021-03-28 15:39:20.000 087 21268.22 426.72 43089.15 48054.09 2021-03-28 15:39:21.000 087 21268.21 426.62 43089.16 48054.11 2021-03-28 15:39:22.000 087 21268.26 426.59 43089.22 48054.14 2021-03-28 15:39:23.000 087 21268.26 426.64 43089.24 48054.17 2021-03-28 15:39:24.000 087 21268.28 426.61 43089.25 48054.19 2021-03-28 15:39:25.000 087 21268.29 426.60 43089.25 48054.21 2021-03-28 15:39:26.000 087 21268.26 426.68 43089.26 48054.22 2021-03-28 15:39:27.000 087 21268.26 426.72 43089.22 48054.23 2021-03-28 15:39:28.000 087 21268.29 426.72 43089.20 48054.24 2021-03-28 15:39:29.000 087 21268.28 426.65 43089.26 48054.25 2021-03-28 15:39:30.000 087 21268.33 426.69 43089.29 48054.24 2021-03-28 15:39:31.000 087 21268.28 426.75 43089.28 48054.24 2021-03-28 15:39:32.000 087 21268.34 426.77 43089.29 48054.23 2021-03-28 15:39:33.000 087 21268.35 426.80 43089.27 48054.21 2021-03-28 15:39:34.000 087 21268.39 426.79 43089.25 48054.24 2021-03-28 15:39:35.000 087 21268.33 426.73 43089.23 48054.24 2021-03-28 15:39:36.000 087 21268.36 426.75 43089.32 48054.24 2021-03-28 15:39:37.000 087 21268.34 426.86 43089.32 48054.25 2021-03-28 15:39:38.000 087 21268.40 426.87 43089.22 48054.25 2021-03-28 15:39:39.000 087 21268.35 426.83 43089.20 48054.24 2021-03-28 15:39:40.000 087 21268.37 426.71 43089.20 48054.26 2021-03-28 15:39:41.000 087 21268.43 426.75 43089.22 48054.24 2021-03-28 15:39:42.000 087 21268.40 426.72 43089.31 48054.26 2021-03-28 15:39:43.000 087 21268.35 426.77 43089.34 48054.27 2021-03-28 15:39:44.000 087 21268.38 426.77 43089.29 48054.24 2021-03-28 15:39:45.000 087 21268.39 426.80 43089.24 48054.27 2021-03-28 15:39:46.000 087 21268.35 426.88 43089.22 48054.25 2021-03-28 15:39:47.000 087 21268.40 426.84 43089.34 48054.24 2021-03-28 15:39:48.000 087 21268.36 426.80 43089.30 48054.24 2021-03-28 15:39:49.000 087 21268.31 426.80 43089.28 48054.22 2021-03-28 15:39:50.000 087 21268.38 426.81 43089.24 48054.20 2021-03-28 15:39:51.000 087 21268.32 426.82 43089.22 48054.21 2021-03-28 15:39:52.000 087 21268.28 426.82 43089.21 48054.19 2021-03-28 15:39:53.000 087 21268.28 426.76 43089.22 48054.21 2021-03-28 15:39:54.000 087 21268.32 426.80 43089.23 48054.19 2021-03-28 15:39:55.000 087 21268.35 426.87 43089.22 48054.22 2021-03-28 15:39:56.000 087 21268.38 426.91 43089.22 48054.22 2021-03-28 15:39:57.000 087 21268.38 426.89 43089.18 48054.21 2021-03-28 15:39:58.000 087 21268.36 426.84 43089.20 48054.21 2021-03-28 15:39:59.000 087 21268.40 426.80 43089.18 48054.21 2021-03-28 15:40:00.000 087 21268.41 426.84 43089.27 48054.24 2021-03-28 15:40:01.000 087 21268.40 426.91 43089.27 48054.25 2021-03-28 15:40:02.000 087 21268.34 426.88 43089.31 48054.23 2021-03-28 15:40:03.000 087 21268.35 426.86 43089.20 48054.21 2021-03-28 15:40:04.000 087 21268.34 426.87 43089.22 48054.21 2021-03-28 15:40:05.000 087 21268.27 426.89 43089.20 48054.19 2021-03-28 15:40:06.000 087 21268.22 426.94 43089.23 48054.19 2021-03-28 15:40:07.000 087 21268.19 426.95 43089.28 48054.18 2021-03-28 15:40:08.000 087 21268.13 426.99 43089.26 48054.15 2021-03-28 15:40:09.000 087 21268.16 427.07 43089.22 48054.13 2021-03-28 15:40:10.000 087 21268.23 427.08 43089.25 48054.11 2021-03-28 15:40:11.000 087 21268.21 427.05 43089.25 48054.08 2021-03-28 15:40:12.000 087 21268.14 427.06 43089.22 48054.05 2021-03-28 15:40:13.000 087 21268.08 427.00 43089.18 48054.04 2021-03-28 15:40:14.000 087 21268.01 427.00 43089.21 48054.03 2021-03-28 15:40:15.000 087 21267.97 427.02 43089.23 48054.05 2021-03-28 15:40:16.000 087 21267.99 427.05 43089.20 48054.01 2021-03-28 15:40:17.000 087 21267.93 427.05 43089.19 48054.02 2021-03-28 15:40:18.000 087 21268.04 427.07 43089.13 48054.02 2021-03-28 15:40:19.000 087 21268.06 427.06 43089.19 48054.04 2021-03-28 15:40:20.000 087 21268.08 427.04 43089.13 48054.05 2021-03-28 15:40:21.000 087 21268.14 427.02 43089.14 48054.08 2021-03-28 15:40:22.000 087 21268.15 427.08 43089.20 48054.07 2021-03-28 15:40:23.000 087 21268.18 427.00 43089.20 48054.10 2021-03-28 15:40:24.000 087 21268.19 426.96 43089.18 48054.12 2021-03-28 15:40:25.000 087 21268.19 426.93 43089.21 48054.16 2021-03-28 15:40:26.000 087 21268.23 426.94 43089.28 48054.21 2021-03-28 15:40:27.000 087 21268.25 426.89 43089.35 48054.24 2021-03-28 15:40:28.000 087 21268.31 426.94 43089.36 48054.26 2021-03-28 15:40:29.000 087 21268.34 426.93 43089.41 48054.30 2021-03-28 15:40:30.000 087 21268.30 426.95 43089.37 48054.34 2021-03-28 15:40:31.000 087 21268.31 426.95 43089.36 48054.36 2021-03-28 15:40:32.000 087 21268.29 426.96 43089.39 48054.38 2021-03-28 15:40:33.000 087 21268.24 426.99 43089.41 48054.39 2021-03-28 15:40:34.000 087 21268.26 426.98 43089.41 48054.40 2021-03-28 15:40:35.000 087 21268.26 427.01 43089.42 48054.39 2021-03-28 15:40:36.000 087 21268.21 426.99 43089.49 48054.43 2021-03-28 15:40:37.000 087 21268.26 427.00 43089.44 48054.43 2021-03-28 15:40:38.000 087 21268.30 426.99 43089.49 48054.45 2021-03-28 15:40:39.000 087 21268.40 426.99 43089.49 48054.49 2021-03-28 15:40:40.000 087 21268.42 427.09 43089.54 48054.47 2021-03-28 15:40:41.000 087 21268.39 427.06 43089.47 48054.47 2021-03-28 15:40:42.000 087 21268.37 427.04 43089.47 48054.45 2021-03-28 15:40:43.000 087 21268.38 427.06 43089.51 48054.46 2021-03-28 15:40:44.000 087 21268.39 427.06 43089.54 48054.46 2021-03-28 15:40:45.000 087 21268.40 427.08 43089.51 48054.46 2021-03-28 15:40:46.000 087 21268.43 427.07 43089.52 48054.47 2021-03-28 15:40:47.000 087 21268.46 427.07 43089.52 48054.46 2021-03-28 15:40:48.000 087 21268.47 427.01 43089.45 48054.47 2021-03-28 15:40:49.000 087 21268.44 427.04 43089.53 48054.48 2021-03-28 15:40:50.000 087 21268.46 427.12 43089.55 48054.49 2021-03-28 15:40:51.000 087 21268.54 427.05 43089.52 48054.52 2021-03-28 15:40:52.000 087 21268.55 427.00 43089.49 48054.53 2021-03-28 15:40:53.000 087 21268.57 426.95 43089.55 48054.54 2021-03-28 15:40:54.000 087 21268.54 426.98 43089.58 48054.54 2021-03-28 15:40:55.000 087 21268.48 426.85 43089.59 48054.56 2021-03-28 15:40:56.000 087 21268.50 426.81 43089.59 48054.59 2021-03-28 15:40:57.000 087 21268.52 426.90 43089.57 48054.59 2021-03-28 15:40:58.000 087 21268.47 426.85 43089.57 48054.58 2021-03-28 15:40:59.000 087 21268.47 426.82 43089.61 48054.58 2021-03-28 15:41:00.000 087 21268.53 426.77 43089.61 48054.59 2021-03-28 15:41:01.000 087 21268.57 426.73 43089.63 48054.61 2021-03-28 15:41:02.000 087 21268.60 426.71 43089.65 48054.62 2021-03-28 15:41:03.000 087 21268.64 426.77 43089.65 48054.63 2021-03-28 15:41:04.000 087 21268.61 426.79 43089.64 48054.67 2021-03-28 15:41:05.000 087 21268.61 426.77 43089.68 48054.65 2021-03-28 15:41:06.000 087 21268.64 426.74 43089.66 48054.67 2021-03-28 15:41:07.000 087 21268.67 426.80 43089.64 48054.66 2021-03-28 15:41:08.000 087 21268.63 426.77 43089.59 48054.66 2021-03-28 15:41:09.000 087 21268.61 426.76 43089.60 48054.63 2021-03-28 15:41:10.000 087 21268.59 426.79 43089.58 48054.63 2021-03-28 15:41:11.000 087 21268.62 426.83 43089.56 48054.61 2021-03-28 15:41:12.000 087 21268.61 426.82 43089.59 48054.58 2021-03-28 15:41:13.000 087 21268.52 426.82 43089.60 48054.59 2021-03-28 15:41:14.000 087 21268.50 426.79 43089.56 48054.56 2021-03-28 15:41:15.000 087 21268.46 426.80 43089.55 48054.56 2021-03-28 15:41:16.000 087 21268.43 426.82 43089.50 48054.54 2021-03-28 15:41:17.000 087 21268.38 426.73 43089.50 48054.53 2021-03-28 15:41:18.000 087 21268.50 426.70 43089.54 48054.53 2021-03-28 15:41:19.000 087 21268.44 426.70 43089.57 48054.50 2021-03-28 15:41:20.000 087 21268.36 426.70 43089.57 48054.51 2021-03-28 15:41:21.000 087 21268.36 426.70 43089.59 48054.50 2021-03-28 15:41:22.000 087 21268.43 426.66 43089.54 48054.52 2021-03-28 15:41:23.000 087 21268.48 426.69 43089.55 48054.52 2021-03-28 15:41:24.000 087 21268.41 426.57 43089.59 48054.53 2021-03-28 15:41:25.000 087 21268.39 426.56 43089.62 48054.53 2021-03-28 15:41:26.000 087 21268.37 426.60 43089.63 48054.53 2021-03-28 15:41:27.000 087 21268.38 426.57 43089.63 48054.56 2021-03-28 15:41:28.000 087 21268.34 426.55 43089.66 48054.57 2021-03-28 15:41:29.000 087 21268.44 426.55 43089.65 48054.57 2021-03-28 15:41:30.000 087 21268.40 426.50 43089.63 48054.60 2021-03-28 15:41:31.000 087 21268.43 426.46 43089.70 48054.58 2021-03-28 15:41:32.000 087 21268.43 426.49 43089.70 48054.62 2021-03-28 15:41:33.000 087 21268.38 426.48 43089.75 48054.62 2021-03-28 15:41:34.000 087 21268.39 426.49 43089.66 48054.61 2021-03-28 15:41:35.000 087 21268.36 426.47 43089.66 48054.61 2021-03-28 15:41:36.000 087 21268.38 426.50 43089.73 48054.59 2021-03-28 15:41:37.000 087 21268.33 426.58 43089.67 48054.57 2021-03-28 15:41:38.000 087 21268.30 426.58 43089.67 48054.53 2021-03-28 15:41:39.000 087 21268.28 426.59 43089.65 48054.50 2021-03-28 15:41:40.000 087 21268.25 426.62 43089.62 48054.48 2021-03-28 15:41:41.000 087 21268.24 426.66 43089.56 48054.44 2021-03-28 15:41:42.000 087 21268.20 426.66 43089.58 48054.40 2021-03-28 15:41:43.000 087 21268.21 426.71 43089.54 48054.41 2021-03-28 15:41:44.000 087 21268.18 426.78 43089.49 48054.37 2021-03-28 15:41:45.000 087 21268.13 426.77 43089.49 48054.36 2021-03-28 15:41:46.000 087 21268.15 426.81 43089.45 48054.32 2021-03-28 15:41:47.000 087 21268.16 426.78 43089.44 48054.31 2021-03-28 15:41:48.000 087 21268.05 426.78 43089.44 48054.30 2021-03-28 15:41:49.000 087 21268.05 426.82 43089.41 48054.27 2021-03-28 15:41:50.000 087 21268.08 426.86 43089.40 48054.26 2021-03-28 15:41:51.000 087 21268.03 426.85 43089.35 48054.21 2021-03-28 15:41:52.000 087 21267.99 426.91 43089.30 48054.17 2021-03-28 15:41:53.000 087 21268.03 426.94 43089.29 48054.13 2021-03-28 15:41:54.000 087 21267.97 426.94 43089.22 48054.10 2021-03-28 15:41:55.000 087 21267.99 426.94 43089.26 48054.09 2021-03-28 15:41:56.000 087 21268.00 427.00 43089.24 48054.06 2021-03-28 15:41:57.000 087 21267.97 427.03 43089.26 48054.05 2021-03-28 15:41:58.000 087 21267.98 427.03 43089.24 48054.05 2021-03-28 15:41:59.000 087 21267.99 427.00 43089.24 48054.04 2021-03-28 15:42:00.000 087 21267.96 426.97 43089.18 48054.05 2021-03-28 15:42:01.000 087 21267.94 427.00 43089.24 48054.04 2021-03-28 15:42:02.000 087 21267.92 426.94 43089.23 48054.05 2021-03-28 15:42:03.000 087 21267.96 426.93 43089.21 48054.06 2021-03-28 15:42:04.000 087 21267.89 426.90 43089.20 48054.08 2021-03-28 15:42:05.000 087 21267.96 426.93 43089.26 48054.07 2021-03-28 15:42:06.000 087 21267.97 426.87 43089.24 48054.08 2021-03-28 15:42:07.000 087 21268.01 426.92 43089.26 48054.07 2021-03-28 15:42:08.000 087 21267.98 426.91 43089.26 48054.11 2021-03-28 15:42:09.000 087 21268.07 426.99 43089.30 48054.10 2021-03-28 15:42:10.000 087 21268.03 426.98 43089.34 48054.11 2021-03-28 15:42:11.000 087 21268.00 426.92 43089.34 48054.12 2021-03-28 15:42:12.000 087 21268.03 426.96 43089.32 48054.13 2021-03-28 15:42:13.000 087 21268.07 426.92 43089.34 48054.13 2021-03-28 15:42:14.000 087 21268.12 426.95 43089.34 48054.14 2021-03-28 15:42:15.000 087 21268.12 426.98 43089.30 48054.14 2021-03-28 15:42:16.000 087 21268.06 427.01 43089.32 48054.17 2021-03-28 15:42:17.000 087 21268.11 426.94 43089.34 48054.15 2021-03-28 15:42:18.000 087 21268.20 426.93 43089.37 48054.15 2021-03-28 15:42:19.000 087 21268.12 426.95 43089.39 48054.17 2021-03-28 15:42:20.000 087 21268.04 426.95 43089.40 48054.19 2021-03-28 15:42:21.000 087 21267.99 426.93 43089.37 48054.20 2021-03-28 15:42:22.000 087 21268.06 427.02 43089.35 48054.18 2021-03-28 15:42:23.000 087 21268.03 427.10 43089.23 48054.12 2021-03-28 15:42:24.000 087 21267.93 427.18 43089.20 48054.06 2021-03-28 15:42:25.000 087 21267.96 427.26 43089.18 48053.98 2021-03-28 15:42:26.000 087 21267.93 427.38 43089.15 48053.91 2021-03-28 15:42:27.000 087 21267.86 427.44 43089.06 48053.85 2021-03-28 15:42:28.000 087 21267.83 427.45 43089.03 48053.78 2021-03-28 15:42:29.000 087 21267.75 427.44 43088.98 48053.74 2021-03-28 15:42:30.000 087 21267.73 427.49 43088.89 48053.70 2021-03-28 15:42:31.000 087 21267.75 427.50 43088.90 48053.66 2021-03-28 15:42:32.000 087 21267.71 427.53 43088.88 48053.63 2021-03-28 15:42:33.000 087 21267.73 427.59 43088.87 48053.58 2021-03-28 15:42:34.000 087 21267.71 427.59 43088.80 48053.56 2021-03-28 15:42:35.000 087 21267.72 427.57 43088.83 48053.55 2021-03-28 15:42:36.000 087 21267.69 427.52 43088.84 48053.55 2021-03-28 15:42:37.000 087 21267.69 427.56 43088.81 48053.52 2021-03-28 15:42:38.000 087 21267.66 427.53 43088.79 48053.53 2021-03-28 15:42:39.000 087 21267.65 427.58 43088.83 48053.51 2021-03-28 15:42:40.000 087 21267.68 427.57 43088.87 48053.51 2021-03-28 15:42:41.000 087 21267.59 427.54 43088.82 48053.51 2021-03-28 15:42:42.000 087 21267.58 427.54 43088.80 48053.52 2021-03-28 15:42:43.000 087 21267.61 427.58 43088.80 48053.49 2021-03-28 15:42:44.000 087 21267.58 427.61 43088.81 48053.50 2021-03-28 15:42:45.000 087 21267.55 427.61 43088.80 48053.48 2021-03-28 15:42:46.000 087 21267.48 427.59 43088.72 48053.45 2021-03-28 15:42:47.000 087 21267.52 427.60 43088.75 48053.45 2021-03-28 15:42:48.000 087 21267.48 427.56 43088.75 48053.42 2021-03-28 15:42:49.000 087 21267.50 427.59 43088.74 48053.42 2021-03-28 15:42:50.000 087 21267.54 427.54 43088.73 48053.41 2021-03-28 15:42:51.000 087 21267.49 427.52 43088.74 48053.42 2021-03-28 15:42:52.000 087 21267.47 427.52 43088.80 48053.43 2021-03-28 15:42:53.000 087 21267.55 427.45 43088.83 48053.45 2021-03-28 15:42:54.000 087 21267.56 427.51 43088.84 48053.47 2021-03-28 15:42:55.000 087 21267.62 427.46 43088.87 48053.51 2021-03-28 15:42:56.000 087 21267.60 427.44 43088.88 48053.56 2021-03-28 15:42:57.000 087 21267.58 427.42 43088.89 48053.56 2021-03-28 15:42:58.000 087 21267.60 427.41 43088.91 48053.59 2021-03-28 15:42:59.000 087 21267.62 427.37 43088.95 48053.61 2021-03-28 15:43:00.000 087 21267.59 427.43 43088.93 48053.61 2021-03-28 15:43:01.000 087 21267.48 427.43 43089.01 48053.63 2021-03-28 15:43:02.000 087 21267.49 427.39 43089.04 48053.62 2021-03-28 15:43:03.000 087 21267.56 427.43 43089.00 48053.64 2021-03-28 15:43:04.000 087 21267.57 427.41 43089.04 48053.68 2021-03-28 15:43:05.000 087 21267.54 427.44 43089.09 48053.69 2021-03-28 15:43:06.000 087 21267.53 427.39 43089.08 48053.72 2021-03-28 15:43:07.000 087 21267.55 427.41 43089.16 48053.74 2021-03-28 15:43:08.000 087 21267.58 427.37 43089.15 48053.78 2021-03-28 15:43:09.000 087 21267.60 427.34 43089.11 48053.81 2021-03-28 15:43:10.000 087 21267.63 427.33 43089.18 48053.83 2021-03-28 15:43:11.000 087 21267.61 427.29 43089.20 48053.83 2021-03-28 15:43:12.000 087 21267.63 427.29 43089.23 48053.84 2021-03-28 15:43:13.000 087 21267.69 427.36 43089.23 48053.87 2021-03-28 15:43:14.000 087 21267.68 427.30 43089.18 48053.89 2021-03-28 15:43:15.000 087 21267.69 427.28 43089.20 48053.90 2021-03-28 15:43:16.000 087 21267.63 427.33 43089.22 48053.91 2021-03-28 15:43:17.000 087 21267.63 427.32 43089.14 48053.91 2021-03-28 15:43:18.000 087 21267.62 427.32 43089.17 48053.89 2021-03-28 15:43:19.000 087 21267.57 427.31 43089.20 48053.87 2021-03-28 15:43:20.000 087 21267.58 427.34 43089.14 48053.86 2021-03-28 15:43:21.000 087 21267.65 427.46 43089.14 48053.89 2021-03-28 15:43:22.000 087 21267.68 427.42 43089.10 48053.85 2021-03-28 15:43:23.000 087 21267.66 427.42 43089.12 48053.84 2021-03-28 15:43:24.000 087 21267.66 427.46 43089.14 48053.84 2021-03-28 15:43:25.000 087 21267.67 427.48 43089.12 48053.83 2021-03-28 15:43:26.000 087 21267.65 427.57 43089.13 48053.82 2021-03-28 15:43:27.000 087 21267.63 427.59 43089.09 48053.83 2021-03-28 15:43:28.000 087 21267.66 427.53 43089.07 48053.82 2021-03-28 15:43:29.000 087 21267.67 427.51 43089.08 48053.81 2021-03-28 15:43:30.000 087 21267.64 427.52 43089.09 48053.82 2021-03-28 15:43:31.000 087 21267.70 427.46 43089.14 48053.83 2021-03-28 15:43:32.000 087 21267.73 427.46 43089.13 48053.84 2021-03-28 15:43:33.000 087 21267.75 427.41 43089.12 48053.86 2021-03-28 15:43:34.000 087 21267.83 427.46 43089.11 48053.86 2021-03-28 15:43:35.000 087 21267.82 427.41 43089.14 48053.91 2021-03-28 15:43:36.000 087 21267.86 427.42 43089.11 48053.90 2021-03-28 15:43:37.000 087 21267.88 427.40 43089.12 48053.92 2021-03-28 15:43:38.000 087 21267.84 427.44 43089.11 48053.91 2021-03-28 15:43:39.000 087 21267.88 427.46 43089.06 48053.92 2021-03-28 15:43:40.000 087 21267.84 427.44 43089.14 48053.92 2021-03-28 15:43:41.000 087 21267.89 427.40 43089.20 48053.94 2021-03-28 15:43:42.000 087 21267.88 427.39 43089.26 48054.00 2021-03-28 15:43:43.000 087 21267.83 427.38 43089.28 48054.03 2021-03-28 15:43:44.000 087 21267.88 427.40 43089.26 48054.04 2021-03-28 15:43:45.000 087 21267.93 427.30 43089.24 48054.10 2021-03-28 15:43:46.000 087 21267.88 427.34 43089.25 48054.11 2021-03-28 15:43:47.000 087 21267.94 427.36 43089.32 48054.12 2021-03-28 15:43:48.000 087 21267.96 427.43 43089.24 48054.13 2021-03-28 15:43:49.000 087 21267.93 427.50 43089.22 48054.11 2021-03-28 15:43:50.000 087 21267.89 427.47 43089.24 48054.11 2021-03-28 15:43:51.000 087 21267.93 427.52 43089.28 48054.10 2021-03-28 15:43:52.000 087 21267.91 427.53 43089.27 48054.10 2021-03-28 15:43:53.000 087 21267.90 427.43 43089.32 48054.09 2021-03-28 15:43:54.000 087 21267.94 427.43 43089.26 48054.08 2021-03-28 15:43:55.000 087 21267.95 427.49 43089.29 48054.08 2021-03-28 15:43:56.000 087 21267.89 427.51 43089.30 48054.08 2021-03-28 15:43:57.000 087 21267.89 427.49 43089.28 48054.10 2021-03-28 15:43:58.000 087 21267.89 427.47 43089.30 48054.09 2021-03-28 15:43:59.000 087 21267.83 427.52 43089.28 48054.10 2021-03-28 15:44:00.000 087 21267.82 427.52 43089.31 48054.09 2021-03-28 15:44:01.000 087 21267.78 427.57 43089.34 48054.06 2021-03-28 15:44:02.000 087 21267.75 427.60 43089.29 48054.04 2021-03-28 15:44:03.000 087 21267.76 427.65 43089.28 48054.03 2021-03-28 15:44:04.000 087 21267.77 427.71 43089.26 48054.00 2021-03-28 15:44:05.000 087 21267.78 427.75 43089.25 48053.98 2021-03-28 15:44:06.000 087 21267.74 427.77 43089.24 48053.96 2021-03-28 15:44:07.000 087 21267.68 427.77 43089.20 48053.95 2021-03-28 15:44:08.000 087 21267.73 427.79 43089.21 48053.93 2021-03-28 15:44:09.000 087 21267.73 427.74 43089.18 48053.92 2021-03-28 15:44:10.000 087 21267.71 427.73 43089.14 48053.93 2021-03-28 15:44:11.000 087 21267.70 427.68 43089.20 48053.92 2021-03-28 15:44:12.000 087 21267.69 427.71 43089.22 48053.93 2021-03-28 15:44:13.000 087 21267.72 427.71 43089.24 48053.94 2021-03-28 15:44:14.000 087 21267.68 427.64 43089.24 48053.93 2021-03-28 15:44:15.000 087 21267.71 427.56 43089.23 48053.96 2021-03-28 15:44:16.000 087 21267.71 427.61 43089.29 48053.95 2021-03-28 15:44:17.000 087 21267.66 427.66 43089.32 48053.96 2021-03-28 15:44:18.000 087 21267.64 427.76 43089.32 48053.97 2021-03-28 15:44:19.000 087 21267.57 427.68 43089.34 48053.96 2021-03-28 15:44:20.000 087 21267.57 427.73 43089.32 48053.98 2021-03-28 15:44:21.000 087 21267.60 427.70 43089.33 48053.98 2021-03-28 15:44:22.000 087 21267.66 427.69 43089.36 48054.01 2021-03-28 15:44:23.000 087 21267.67 427.67 43089.35 48054.01 2021-03-28 15:44:24.000 087 21267.65 427.60 43089.36 48054.07 2021-03-28 15:44:25.000 087 21267.71 427.54 43089.39 48054.08 2021-03-28 15:44:26.000 087 21267.67 427.58 43089.36 48054.12 2021-03-28 15:44:27.000 087 21267.72 427.58 43089.39 48054.12 2021-03-28 15:44:28.000 087 21267.69 427.63 43089.41 48054.12 2021-03-28 15:44:29.000 087 21267.73 427.71 43089.36 48054.10 2021-03-28 15:44:30.000 087 21267.77 427.75 43089.35 48054.10 2021-03-28 15:44:31.000 087 21267.75 427.79 43089.32 48054.07 2021-03-28 15:44:32.000 087 21267.83 427.78 43089.34 48054.07 2021-03-28 15:44:33.000 087 21267.80 427.85 43089.32 48054.06 2021-03-28 15:44:34.000 087 21267.74 427.71 43089.27 48054.04 2021-03-28 15:44:35.000 087 21267.74 427.66 43089.30 48054.04 2021-03-28 15:44:36.000 087 21267.70 427.75 43089.34 48054.02 2021-03-28 15:44:37.000 087 21267.71 427.85 43089.32 48054.02 2021-03-28 15:44:38.000 087 21267.67 427.72 43089.34 48054.06 2021-03-28 15:44:39.000 087 21267.68 427.70 43089.32 48054.06 2021-03-28 15:44:40.000 087 21267.67 427.66 43089.36 48054.09 2021-03-28 15:44:41.000 087 21267.66 427.66 43089.39 48054.11 2021-03-28 15:44:42.000 087 21267.72 427.62 43089.49 48054.11 2021-03-28 15:44:43.000 087 21267.72 427.58 43089.51 48054.17 2021-03-28 15:44:44.000 087 21267.71 427.53 43089.51 48054.18 2021-03-28 15:44:45.000 087 21267.77 427.45 43089.55 48054.23 2021-03-28 15:44:46.000 087 21267.80 427.44 43089.59 48054.24 2021-03-28 15:44:47.000 087 21267.77 427.41 43089.58 48054.26 2021-03-28 15:44:48.000 087 21267.73 427.45 43089.58 48054.32 2021-03-28 15:44:49.000 087 21267.79 427.48 43089.59 48054.32 2021-03-28 15:44:50.000 087 21267.74 427.47 43089.64 48054.36 2021-03-28 15:44:51.000 087 21267.78 427.38 43089.70 48054.36 2021-03-28 15:44:52.000 087 21267.82 427.41 43089.65 48054.37 2021-03-28 15:44:53.000 087 21267.79 427.40 43089.64 48054.35 2021-03-28 15:44:54.000 087 21267.79 427.39 43089.72 48054.39 2021-03-28 15:44:55.000 087 21267.82 427.40 43089.73 48054.39 2021-03-28 15:44:56.000 087 21267.84 427.41 43089.72 48054.42 2021-03-28 15:44:57.000 087 21267.87 427.43 43089.72 48054.43 2021-03-28 15:44:58.000 087 21267.91 427.37 43089.73 48054.44 2021-03-28 15:44:59.000 087 21267.91 427.37 43089.75 48054.46 2021-03-28 15:45:00.000 087 21267.82 427.39 43089.73 48054.46 2021-03-28 15:45:01.000 087 21267.88 427.40 43089.68 48054.44 2021-03-28 15:45:02.000 087 21267.89 427.48 43089.69 48054.43 2021-03-28 15:45:03.000 087 21267.94 427.44 43089.67 48054.40 2021-03-28 15:45:04.000 087 21267.83 427.41 43089.65 48054.37 2021-03-28 15:45:05.000 087 21267.83 427.42 43089.62 48054.36 2021-03-28 15:45:06.000 087 21267.85 427.40 43089.58 48054.35 2021-03-28 15:45:07.000 087 21267.86 427.43 43089.58 48054.33 2021-03-28 15:45:08.000 087 21267.88 427.41 43089.53 48054.31 2021-03-28 15:45:09.000 087 21267.89 427.43 43089.50 48054.31 2021-03-28 15:45:10.000 087 21267.95 427.38 43089.53 48054.31 2021-03-28 15:45:11.000 087 21267.93 427.36 43089.56 48054.31 2021-03-28 15:45:12.000 087 21267.93 427.36 43089.55 48054.30 2021-03-28 15:45:13.000 087 21267.96 427.32 43089.51 48054.32 2021-03-28 15:45:14.000 087 21267.96 427.28 43089.50 48054.31 2021-03-28 15:45:15.000 087 21267.96 427.31 43089.46 48054.33 2021-03-28 15:45:16.000 087 21267.93 427.27 43089.53 48054.34 2021-03-28 15:45:17.000 087 21268.00 427.30 43089.62 48054.36 2021-03-28 15:45:18.000 087 21268.05 427.18 43089.59 48054.41 2021-03-28 15:45:19.000 087 21268.09 427.21 43089.59 48054.42 2021-03-28 15:45:20.000 087 21268.06 427.17 43089.62 48054.46 2021-03-28 15:45:21.000 087 21268.05 427.26 43089.62 48054.47 2021-03-28 15:45:22.000 087 21268.01 427.35 43089.54 48054.44 2021-03-28 15:45:23.000 087 21268.08 427.43 43089.52 48054.39 2021-03-28 15:45:24.000 087 21268.02 427.45 43089.54 48054.34 2021-03-28 15:45:25.000 087 21267.96 427.51 43089.45 48054.32 2021-03-28 15:45:26.000 087 21267.95 427.55 43089.45 48054.30 2021-03-28 15:45:27.000 087 21267.99 427.49 43089.41 48054.29 2021-03-28 15:45:28.000 087 21267.96 427.50 43089.43 48054.27 2021-03-28 15:45:29.000 087 21267.98 427.50 43089.44 48054.23 2021-03-28 15:45:30.000 087 21267.91 427.48 43089.39 48054.23 2021-03-28 15:45:31.000 087 21267.91 427.53 43089.36 48054.23 2021-03-28 15:45:32.000 087 21267.90 427.49 43089.41 48054.22 2021-03-28 15:45:33.000 087 21267.90 427.43 43089.36 48054.22 2021-03-28 15:45:34.000 087 21267.86 427.48 43089.41 48054.20 2021-03-28 15:45:35.000 087 21267.85 427.57 43089.30 48054.20 2021-03-28 15:45:36.000 087 21267.79 427.55 43089.30 48054.14 2021-03-28 15:45:37.000 087 21267.72 427.59 43089.26 48054.10 2021-03-28 15:45:38.000 087 21267.65 427.63 43089.22 48054.05 2021-03-28 15:45:39.000 087 21267.73 427.68 43089.18 48054.00 2021-03-28 15:45:40.000 087 21267.77 427.75 43089.18 48053.93 2021-03-28 15:45:41.000 087 21267.72 427.78 43089.16 48053.89 2021-03-28 15:45:42.000 087 21267.71 427.79 43089.10 48053.86 2021-03-28 15:45:43.000 087 21267.79 427.86 43089.04 48053.84 2021-03-28 15:45:44.000 087 21267.73 427.81 43089.05 48053.87 2021-03-28 15:45:45.000 087 21267.76 427.73 43089.06 48053.87 2021-03-28 15:45:46.000 087 21267.77 427.57 43089.05 48053.85 2021-03-28 15:45:47.000 087 21267.83 427.61 43089.06 48053.90 2021-03-28 15:45:48.000 087 21267.84 427.66 43089.09 48053.92 2021-03-28 15:45:49.000 087 21267.90 427.59 43089.15 48053.95 2021-03-28 15:45:50.000 087 21267.91 427.54 43089.27 48053.99 2021-03-28 15:45:51.000 087 21267.91 427.47 43089.28 48054.06 2021-03-28 15:45:52.000 087 21267.94 427.40 43089.28 48054.08 2021-03-28 15:45:53.000 087 21267.96 427.37 43089.27 48054.14 2021-03-28 15:45:54.000 087 21267.92 427.38 43089.29 48054.15 2021-03-28 15:45:55.000 087 21267.90 427.44 43089.30 48054.15 2021-03-28 15:45:56.000 087 21267.90 427.48 43089.34 48054.16 2021-03-28 15:45:57.000 087 21267.93 427.47 43089.35 48054.14 2021-03-28 15:45:58.000 087 21267.96 427.41 43089.32 48054.14 2021-03-28 15:45:59.000 087 21267.95 427.43 43089.26 48054.14 2021-03-28 15:46:00.000 087 21267.93 427.47 43089.27 48054.13 2021-03-28 15:46:01.000 087 21267.93 427.47 43089.34 48054.16 2021-03-28 15:46:02.000 087 21267.99 427.46 43089.32 48054.15 2021-03-28 15:46:03.000 087 21267.96 427.45 43089.27 48054.11 2021-03-28 15:46:04.000 087 21267.94 427.47 43089.28 48054.12 2021-03-28 15:46:05.000 087 21267.93 427.44 43089.35 48054.14 2021-03-28 15:46:06.000 087 21267.85 427.45 43089.34 48054.13 2021-03-28 15:46:07.000 087 21267.83 427.51 43089.34 48054.12 2021-03-28 15:46:08.000 087 21267.86 427.46 43089.29 48054.12 2021-03-28 15:46:09.000 087 21267.90 427.48 43089.31 48054.10 2021-03-28 15:46:10.000 087 21267.87 427.48 43089.31 48054.10 2021-03-28 15:46:11.000 087 21267.82 427.54 43089.38 48054.11 2021-03-28 15:46:12.000 087 21267.82 427.57 43089.34 48054.10 2021-03-28 15:46:13.000 087 21267.83 427.58 43089.31 48054.11 2021-03-28 15:46:14.000 087 21267.82 427.61 43089.29 48054.09 2021-03-28 15:46:15.000 087 21267.82 427.65 43089.30 48054.07 2021-03-28 15:46:16.000 087 21267.83 427.62 43089.28 48054.05 2021-03-28 15:46:17.000 087 21267.79 427.58 43089.28 48054.05 2021-03-28 15:46:18.000 087 21267.79 427.65 43089.25 48054.04 2021-03-28 15:46:19.000 087 21267.80 427.70 43089.30 48054.04 2021-03-28 15:46:20.000 087 21267.78 427.62 43089.34 48054.05 2021-03-28 15:46:21.000 087 21267.77 427.58 43089.32 48054.08 2021-03-28 15:46:22.000 087 21267.78 427.63 43089.32 48054.07 2021-03-28 15:46:23.000 087 21267.86 427.65 43089.28 48054.09 2021-03-28 15:46:24.000 087 21267.83 427.73 43089.27 48054.09 2021-03-28 15:46:25.000 087 21267.82 427.73 43089.35 48054.07 2021-03-28 15:46:26.000 087 21267.83 427.84 43089.36 48054.07 2021-03-28 15:46:27.000 087 21267.82 427.84 43089.39 48054.10 2021-03-28 15:46:28.000 087 21267.82 427.75 43089.34 48054.09 2021-03-28 15:46:29.000 087 21267.84 427.80 43089.30 48054.10 2021-03-28 15:46:30.000 087 21267.87 427.78 43089.30 48054.12 2021-03-28 15:46:31.000 087 21267.88 427.73 43089.34 48054.08 2021-03-28 15:46:32.000 087 21267.89 427.79 43089.36 48054.11 2021-03-28 15:46:33.000 087 21267.81 427.68 43089.33 48054.09 2021-03-28 15:46:34.000 087 21267.90 427.74 43089.41 48054.10 2021-03-28 15:46:35.000 087 21267.91 427.70 43089.37 48054.13 2021-03-28 15:46:36.000 087 21267.90 427.71 43089.36 48054.14 2021-03-28 15:46:37.000 087 21267.89 427.75 43089.39 48054.13 2021-03-28 15:46:38.000 087 21267.90 427.71 43089.39 48054.17 2021-03-28 15:46:39.000 087 21267.90 427.75 43089.35 48054.15 2021-03-28 15:46:40.000 087 21267.94 427.77 43089.44 48054.16 2021-03-28 15:46:41.000 087 21267.93 427.73 43089.41 48054.16 2021-03-28 15:46:42.000 087 21267.96 427.71 43089.37 48054.19 2021-03-28 15:46:43.000 087 21267.97 427.78 43089.43 48054.17 2021-03-28 15:46:44.000 087 21267.97 427.79 43089.36 48054.19 2021-03-28 15:46:45.000 087 21267.96 427.81 43089.35 48054.18 2021-03-28 15:46:46.000 087 21268.00 427.73 43089.32 48054.18 2021-03-28 15:46:47.000 087 21268.06 427.71 43089.34 48054.18 2021-03-28 15:46:48.000 087 21268.05 427.69 43089.34 48054.20 2021-03-28 15:46:49.000 087 21268.01 427.70 43089.28 48054.17 2021-03-28 15:46:50.000 087 21268.05 427.78 43089.30 48054.16 2021-03-28 15:46:51.000 087 21268.00 427.82 43089.27 48054.17 2021-03-28 15:46:52.000 087 21267.96 427.84 43089.18 48054.16 2021-03-28 15:46:53.000 087 21268.04 427.92 43089.24 48054.14 2021-03-28 15:46:54.000 087 21267.98 427.90 43089.22 48054.12 2021-03-28 15:46:55.000 087 21267.97 427.96 43089.18 48054.11 2021-03-28 15:46:56.000 087 21267.97 427.97 43089.20 48054.08 2021-03-28 15:46:57.000 087 21267.91 428.02 43089.16 48054.06 2021-03-28 15:46:58.000 087 21267.98 427.96 43089.16 48054.06 2021-03-28 15:46:59.000 087 21267.95 427.94 43089.11 48054.03 2021-03-28 15:47:00.000 087 21267.94 428.00 43089.14 48054.02 2021-03-28 15:47:01.000 087 21267.94 428.00 43089.14 48053.99 2021-03-28 15:47:02.000 087 21267.93 428.00 43089.10 48054.00 2021-03-28 15:47:03.000 087 21267.94 428.03 43089.13 48053.98 2021-03-28 15:47:04.000 087 21267.92 428.01 43089.06 48053.98 2021-03-28 15:47:05.000 087 21267.86 427.97 43089.09 48053.97 2021-03-28 15:47:06.000 087 21267.83 428.01 43089.11 48053.96 2021-03-28 15:47:07.000 087 21267.83 428.03 43089.12 48053.94 2021-03-28 15:47:08.000 087 21267.86 427.88 43089.11 48053.96 2021-03-28 15:47:09.000 087 21267.79 427.98 43089.17 48053.97 2021-03-28 15:47:10.000 087 21267.79 428.05 43089.20 48053.98 2021-03-28 15:47:11.000 087 21267.78 428.02 43089.20 48053.97 2021-03-28 15:47:12.000 087 21267.83 427.95 43089.20 48053.99 2021-03-28 15:47:13.000 087 21267.82 427.89 43089.21 48053.98 2021-03-28 15:47:14.000 087 21267.76 427.94 43089.23 48053.97 2021-03-28 15:47:15.000 087 21267.77 427.88 43089.20 48053.97 2021-03-28 15:47:16.000 087 21267.75 427.83 43089.23 48053.98 2021-03-28 15:47:17.000 087 21267.75 427.85 43089.26 48053.99 2021-03-28 15:47:18.000 087 21267.75 427.91 43089.20 48053.99 2021-03-28 15:47:19.000 087 21267.74 427.90 43089.20 48054.01 2021-03-28 15:47:20.000 087 21267.78 427.87 43089.22 48054.00 2021-03-28 15:47:21.000 087 21267.73 427.84 43089.29 48054.01 2021-03-28 15:47:22.000 087 21267.82 427.77 43089.33 48054.04 2021-03-28 15:47:23.000 087 21267.83 427.70 43089.37 48054.08 2021-03-28 15:47:24.000 087 21267.77 427.73 43089.39 48054.12 2021-03-28 15:47:25.000 087 21267.84 427.73 43089.43 48054.17 2021-03-28 15:47:26.000 087 21267.85 427.78 43089.47 48054.17 2021-03-28 15:47:27.000 087 21267.88 427.91 43089.39 48054.15 2021-03-28 15:47:28.000 087 21267.85 427.86 43089.34 48054.13 2021-03-28 15:47:29.000 087 21267.80 427.84 43089.39 48054.13 2021-03-28 15:47:30.000 087 21267.80 427.89 43089.32 48054.12 2021-03-28 15:47:31.000 087 21267.87 427.91 43089.28 48054.13 2021-03-28 15:47:32.000 087 21267.89 427.90 43089.32 48054.14 2021-03-28 15:47:33.000 087 21267.86 427.90 43089.32 48054.14 2021-03-28 15:47:34.000 087 21267.88 427.93 43089.33 48054.13 2021-03-28 15:47:35.000 087 21267.95 427.90 43089.37 48054.16 2021-03-28 15:47:36.000 087 21267.97 427.85 43089.36 48054.18 2021-03-28 15:47:37.000 087 21268.01 427.88 43089.41 48054.21 2021-03-28 15:47:38.000 087 21268.01 427.89 43089.41 48054.22 2021-03-28 15:47:39.000 087 21268.07 427.80 43089.39 48054.25 2021-03-28 15:47:40.000 087 21268.03 427.81 43089.44 48054.28 2021-03-28 15:47:41.000 087 21267.97 427.82 43089.45 48054.29 2021-03-28 15:47:42.000 087 21267.98 427.76 43089.49 48054.31 2021-03-28 15:47:43.000 087 21268.00 427.69 43089.51 48054.32 2021-03-28 15:47:44.000 087 21268.03 427.66 43089.52 48054.35 2021-03-28 15:47:45.000 087 21267.99 427.67 43089.49 48054.34 2021-03-28 15:47:46.000 087 21267.97 427.61 43089.54 48054.35 2021-03-28 15:47:47.000 087 21267.93 427.64 43089.57 48054.37 2021-03-28 15:47:48.000 087 21267.92 427.64 43089.52 48054.37 2021-03-28 15:47:49.000 087 21267.87 427.62 43089.61 48054.36 2021-03-28 15:47:50.000 087 21267.80 427.62 43089.58 48054.37 2021-03-28 15:47:51.000 087 21267.79 427.63 43089.58 48054.36 2021-03-28 15:47:52.000 087 21267.82 427.68 43089.57 48054.35 2021-03-28 15:47:53.000 087 21267.83 427.71 43089.54 48054.33 2021-03-28 15:47:54.000 087 21267.82 427.71 43089.56 48054.30 2021-03-28 15:47:55.000 087 21267.77 427.66 43089.59 48054.31 2021-03-28 15:47:56.000 087 21267.77 427.72 43089.62 48054.30 2021-03-28 15:47:57.000 087 21267.70 427.73 43089.62 48054.31 2021-03-28 15:47:58.000 087 21267.77 427.77 43089.59 48054.30 2021-03-28 15:47:59.000 087 21267.73 427.74 43089.59 48054.26 2021-03-28 15:48:00.000 087 21267.69 427.77 43089.61 48054.24 2021-03-28 15:48:01.000 087 21267.65 427.75 43089.56 48054.21 2021-03-28 15:48:02.000 087 21267.67 427.79 43089.59 48054.17 2021-03-28 15:48:03.000 087 21267.71 427.89 43089.57 48054.19 2021-03-28 15:48:04.000 087 21267.75 427.90 43089.50 48054.19 2021-03-28 15:48:05.000 087 21267.78 427.95 43089.44 48054.15 2021-03-28 15:48:06.000 087 21267.78 427.91 43089.43 48054.18 2021-03-28 15:48:07.000 087 21267.74 427.95 43089.44 48054.15 2021-03-28 15:48:08.000 087 21267.79 427.98 43089.47 48054.13 2021-03-28 15:48:09.000 087 21267.82 427.98 43089.44 48054.12 2021-03-28 15:48:10.000 087 21267.75 428.00 43089.35 48054.11 2021-03-28 15:48:11.000 087 21267.75 427.98 43089.39 48054.10 2021-03-28 15:48:12.000 087 21267.81 427.97 43089.39 48054.11 2021-03-28 15:48:13.000 087 21267.78 428.00 43089.45 48054.11 2021-03-28 15:48:14.000 087 21267.89 427.99 43089.39 48054.14 2021-03-28 15:48:15.000 087 21267.88 427.99 43089.38 48054.15 2021-03-28 15:48:16.000 087 21267.92 428.00 43089.35 48054.14 2021-03-28 15:48:17.000 087 21267.90 428.00 43089.32 48054.16 2021-03-28 15:48:18.000 087 21267.90 428.00 43089.34 48054.15 2021-03-28 15:48:19.000 087 21267.87 428.06 43089.35 48054.16 2021-03-28 15:48:20.000 087 21267.81 428.12 43089.33 48054.12 2021-03-28 15:48:21.000 087 21267.83 428.10 43089.30 48054.12 2021-03-28 15:48:22.000 087 21267.84 428.14 43089.32 48054.11 2021-03-28 15:48:23.000 087 21267.90 428.16 43089.34 48054.12 2021-03-28 15:48:24.000 087 21267.92 428.11 43089.35 48054.12 2021-03-28 15:48:25.000 087 21267.95 428.15 43089.28 48054.14 2021-03-28 15:48:26.000 087 21267.90 428.04 43089.35 48054.15 2021-03-28 15:48:27.000 087 21267.90 428.06 43089.32 48054.18 2021-03-28 15:48:28.000 087 21268.00 428.05 43089.29 48054.19 2021-03-28 15:48:29.000 087 21268.05 428.04 43089.28 48054.21 2021-03-28 15:48:30.000 087 21267.97 428.09 43089.36 48054.22 2021-03-28 15:48:31.000 087 21267.96 428.06 43089.35 48054.23 2021-03-28 15:48:32.000 087 21268.02 428.05 43089.32 48054.23 2021-03-28 15:48:33.000 087 21268.00 428.08 43089.32 48054.22 2021-03-28 15:48:34.000 087 21268.00 428.00 43089.36 48054.23 2021-03-28 15:48:35.000 087 21268.01 427.96 43089.34 48054.25 2021-03-28 15:48:36.000 087 21268.05 427.92 43089.31 48054.25 2021-03-28 15:48:37.000 087 21268.09 427.88 43089.40 48054.27 2021-03-28 15:48:38.000 087 21268.07 427.88 43089.43 48054.31 2021-03-28 15:48:39.000 087 21267.99 427.79 43089.43 48054.30 2021-03-28 15:48:40.000 087 21267.99 427.82 43089.48 48054.30 2021-03-28 15:48:41.000 087 21267.94 427.83 43089.46 48054.32 2021-03-28 15:48:42.000 087 21268.01 427.82 43089.51 48054.31 2021-03-28 15:48:43.000 087 21268.07 427.89 43089.55 48054.31 2021-03-28 15:48:44.000 087 21268.06 427.89 43089.51 48054.34 2021-03-28 15:48:45.000 087 21268.06 427.92 43089.50 48054.34 2021-03-28 15:48:46.000 087 21268.08 427.88 43089.57 48054.34 2021-03-28 15:48:47.000 087 21268.06 427.86 43089.53 48054.36 2021-03-28 15:48:48.000 087 21268.06 427.91 43089.53 48054.37 2021-03-28 15:48:49.000 087 21268.13 427.94 43089.55 48054.39 2021-03-28 15:48:50.000 087 21268.11 427.85 43089.58 48054.37 2021-03-28 15:48:51.000 087 21268.09 427.91 43089.58 48054.39 2021-03-28 15:48:52.000 087 21268.15 427.83 43089.57 48054.39 2021-03-28 15:48:53.000 087 21268.14 427.79 43089.53 48054.41 2021-03-28 15:48:54.000 087 21268.08 427.83 43089.56 48054.42 2021-03-28 15:48:55.000 087 21267.96 427.79 43089.61 48054.41 2021-03-28 15:48:56.000 087 21267.93 427.77 43089.56 48054.36 2021-03-28 15:48:57.000 087 21267.89 427.68 43089.58 48054.36 2021-03-28 15:48:58.000 087 21267.87 427.64 43089.63 48054.37 2021-03-28 15:48:59.000 087 21267.84 427.59 43089.65 48054.36 2021-03-28 15:49:00.000 087 21267.88 427.60 43089.61 48054.34 2021-03-28 15:49:01.000 087 21267.86 427.62 43089.58 48054.35 2021-03-28 15:49:02.000 087 21267.85 427.59 43089.61 48054.36 2021-03-28 15:49:03.000 087 21267.85 427.62 43089.58 48054.34 2021-03-28 15:49:04.000 087 21267.88 427.56 43089.54 48054.32 2021-03-28 15:49:05.000 087 21267.86 427.53 43089.57 48054.33 2021-03-28 15:49:06.000 087 21267.89 427.56 43089.57 48054.35 2021-03-28 15:49:07.000 087 21267.89 427.57 43089.61 48054.35 2021-03-28 15:49:08.000 087 21267.87 427.58 43089.59 48054.36 2021-03-28 15:49:09.000 087 21267.89 427.48 43089.57 48054.37 2021-03-28 15:49:10.000 087 21267.91 427.39 43089.59 48054.38 2021-03-28 15:49:11.000 087 21267.88 427.36 43089.61 48054.38 2021-03-28 15:49:12.000 087 21267.85 427.30 43089.59 48054.41 2021-03-28 15:49:13.000 087 21267.80 427.31 43089.62 48054.41 2021-03-28 15:49:14.000 087 21267.87 427.33 43089.67 48054.43 2021-03-28 15:49:15.000 087 21267.83 427.29 43089.73 48054.44 2021-03-28 15:49:16.000 087 21267.80 427.18 43089.73 48054.45 2021-03-28 15:49:17.000 087 21267.82 427.16 43089.69 48054.48 2021-03-28 15:49:18.000 087 21267.79 427.15 43089.72 48054.49 2021-03-28 15:49:19.000 087 21267.84 427.18 43089.75 48054.48 2021-03-28 15:49:20.000 087 21267.82 427.22 43089.72 48054.46 2021-03-28 15:49:21.000 087 21267.80 427.17 43089.74 48054.48 2021-03-28 15:49:22.000 087 21267.85 427.17 43089.72 48054.45 2021-03-28 15:49:23.000 087 21267.84 427.16 43089.68 48054.46 2021-03-28 15:49:24.000 087 21267.83 427.10 43089.74 48054.44 2021-03-28 15:49:25.000 087 21267.80 427.19 43089.71 48054.42 2021-03-28 15:49:26.000 087 21267.81 427.15 43089.66 48054.40 2021-03-28 15:49:27.000 087 21267.77 427.28 43089.67 48054.39 2021-03-28 15:49:28.000 087 21267.74 427.30 43089.64 48054.35 2021-03-28 15:49:29.000 087 21267.76 427.26 43089.62 48054.34 2021-03-28 15:49:30.000 087 21267.76 427.25 43089.59 48054.33 2021-03-28 15:49:31.000 087 21267.72 427.26 43089.62 48054.30 2021-03-28 15:49:32.000 087 21267.66 427.28 43089.59 48054.28 2021-03-28 15:49:33.000 087 21267.68 427.35 43089.54 48054.26 2021-03-28 15:49:34.000 087 21267.69 427.38 43089.51 48054.24 2021-03-28 15:49:35.000 087 21267.68 427.34 43089.53 48054.23 2021-03-28 15:49:36.000 087 21267.65 427.35 43089.52 48054.24 2021-03-28 15:49:37.000 087 21267.65 427.30 43089.52 48054.23 2021-03-28 15:49:38.000 087 21267.63 427.27 43089.58 48054.21 2021-03-28 15:49:39.000 087 21267.59 427.25 43089.60 48054.21 2021-03-28 15:49:40.000 087 21267.57 427.15 43089.56 48054.27 2021-03-28 15:49:41.000 087 21267.63 427.15 43089.61 48054.29 2021-03-28 15:49:42.000 087 21267.56 427.18 43089.64 48054.29 2021-03-28 15:49:43.000 087 21267.53 427.19 43089.65 48054.31 2021-03-28 15:49:44.000 087 21267.59 427.19 43089.67 48054.29 2021-03-28 15:49:45.000 087 21267.57 427.21 43089.65 48054.29 2021-03-28 15:49:46.000 087 21267.54 427.20 43089.69 48054.29 2021-03-28 15:49:47.000 087 21267.51 427.11 43089.66 48054.33 2021-03-28 15:49:48.000 087 21267.61 427.09 43089.72 48054.33 2021-03-28 15:49:49.000 087 21267.59 427.05 43089.72 48054.37 2021-03-28 15:49:50.000 087 21267.60 427.06 43089.72 48054.39 2021-03-28 15:49:51.000 087 21267.67 427.03 43089.74 48054.44 2021-03-28 15:49:52.000 087 21267.67 427.03 43089.76 48054.46 2021-03-28 15:49:53.000 087 21267.69 427.03 43089.79 48054.47 2021-03-28 15:49:54.000 087 21267.70 427.04 43089.77 48054.50 2021-03-28 15:49:55.000 087 21267.71 427.04 43089.82 48054.50 2021-03-28 15:49:56.000 087 21267.64 427.05 43089.86 48054.50 2021-03-28 15:49:57.000 087 21267.68 427.09 43089.85 48054.51 2021-03-28 15:49:58.000 087 21267.72 427.12 43089.81 48054.52 2021-03-28 15:49:59.000 087 21267.69 427.15 43089.75 48054.50 2021-03-28 15:50:00.000 087 21267.72 427.21 43089.75 48054.50 2021-03-28 15:50:01.000 087 21267.73 427.28 43089.78 48054.50 2021-03-28 15:50:02.000 087 21267.83 427.31 43089.72 48054.46 2021-03-28 15:50:03.000 087 21267.78 427.27 43089.64 48054.46 2021-03-28 15:50:04.000 087 21267.86 427.22 43089.60 48054.41 2021-03-28 15:50:05.000 087 21267.82 427.27 43089.59 48054.41 2021-03-28 15:50:06.000 087 21267.70 427.23 43089.65 48054.37 2021-03-28 15:50:07.000 087 21267.73 427.21 43089.66 48054.39 2021-03-28 15:50:08.000 087 21267.75 427.19 43089.64 48054.37 2021-03-28 15:50:09.000 087 21267.74 427.19 43089.67 48054.36 2021-03-28 15:50:10.000 087 21267.70 427.19 43089.65 48054.36 2021-03-28 15:50:11.000 087 21267.79 427.18 43089.61 48054.37 2021-03-28 15:50:12.000 087 21267.79 427.18 43089.60 48054.38 2021-03-28 15:50:13.000 087 21267.74 427.19 43089.67 48054.37 2021-03-28 15:50:14.000 087 21267.73 427.20 43089.65 48054.36 2021-03-28 15:50:15.000 087 21267.77 427.25 43089.63 48054.35 2021-03-28 15:50:16.000 087 21267.77 427.29 43089.70 48054.34 2021-03-28 15:50:17.000 087 21267.79 427.29 43089.67 48054.37 2021-03-28 15:50:18.000 087 21267.76 427.29 43089.68 48054.36 2021-03-28 15:50:19.000 087 21267.80 427.30 43089.67 48054.36 2021-03-28 15:50:20.000 087 21267.81 427.28 43089.67 48054.37 2021-03-28 15:50:21.000 087 21267.87 427.23 43089.62 48054.36 2021-03-28 15:50:22.000 087 21267.80 427.21 43089.65 48054.37 2021-03-28 15:50:23.000 087 21267.80 427.28 43089.65 48054.38 2021-03-28 15:50:24.000 087 21267.76 427.40 43089.64 48054.36 2021-03-28 15:50:25.000 087 21267.75 427.35 43089.59 48054.34 2021-03-28 15:50:26.000 087 21267.77 427.30 43089.63 48054.33 2021-03-28 15:50:27.000 087 21267.81 427.38 43089.56 48054.33 2021-03-28 15:50:28.000 087 21267.81 427.48 43089.54 48054.32 2021-03-28 15:50:29.000 087 21267.84 427.43 43089.52 48054.30 2021-03-28 15:50:30.000 087 21267.91 427.46 43089.46 48054.31 2021-03-28 15:50:31.000 087 21267.94 427.37 43089.48 48054.31 2021-03-28 15:50:32.000 087 21267.98 427.39 43089.53 48054.31 2021-03-28 15:50:33.000 087 21268.03 427.33 43089.49 48054.31 2021-03-28 15:50:34.000 087 21267.97 427.35 43089.49 48054.30 2021-03-28 15:50:35.000 087 21267.96 427.31 43089.51 48054.28 2021-03-28 15:50:36.000 087 21268.03 427.35 43089.44 48054.27 2021-03-28 15:50:37.000 087 21268.00 427.38 43089.45 48054.29 2021-03-28 15:50:38.000 087 21267.98 427.39 43089.46 48054.30 2021-03-28 15:50:39.000 087 21267.96 427.37 43089.53 48054.33 2021-03-28 15:50:40.000 087 21268.04 427.41 43089.49 48054.33 2021-03-28 15:50:41.000 087 21267.95 427.44 43089.51 48054.34 2021-03-28 15:50:42.000 087 21267.95 427.41 43089.50 48054.36 2021-03-28 15:50:43.000 087 21268.01 427.39 43089.48 48054.37 2021-03-28 15:50:44.000 087 21268.06 427.41 43089.45 48054.37 2021-03-28 15:50:45.000 087 21268.01 427.43 43089.49 48054.38 2021-03-28 15:50:46.000 087 21268.01 427.42 43089.44 48054.38 2021-03-28 15:50:47.000 087 21268.02 427.45 43089.49 48054.39 2021-03-28 15:50:48.000 087 21268.00 427.41 43089.49 48054.39 2021-03-28 15:50:49.000 087 21268.03 427.38 43089.49 48054.39 2021-03-28 15:50:50.000 087 21268.06 427.32 43089.49 48054.39 2021-03-28 15:50:51.000 087 21268.09 427.39 43089.51 48054.40 2021-03-28 15:50:52.000 087 21268.10 427.49 43089.50 48054.42 2021-03-28 15:50:53.000 087 21268.05 427.46 43089.52 48054.40 2021-03-28 15:50:54.000 087 21268.07 427.42 43089.49 48054.39 2021-03-28 15:50:55.000 087 21268.10 427.45 43089.49 48054.38 2021-03-28 15:50:56.000 087 21268.13 427.49 43089.51 48054.37 2021-03-28 15:50:57.000 087 21268.09 427.55 43089.47 48054.37 2021-03-28 15:50:58.000 087 21268.10 427.52 43089.44 48054.39 2021-03-28 15:50:59.000 087 21268.05 427.45 43089.45 48054.39 2021-03-28 15:51:00.000 087 21268.01 427.48 43089.46 48054.37 2021-03-28 15:51:01.000 087 21268.03 427.48 43089.51 48054.37 2021-03-28 15:51:02.000 087 21267.99 427.48 43089.50 48054.38 2021-03-28 15:51:03.000 087 21267.94 427.51 43089.51 48054.39 2021-03-28 15:51:04.000 087 21267.93 427.53 43089.45 48054.39 2021-03-28 15:51:05.000 087 21268.01 427.55 43089.45 48054.37 2021-03-28 15:51:06.000 087 21268.04 427.57 43089.45 48054.37 2021-03-28 15:51:07.000 087 21268.02 427.55 43089.42 48054.36 2021-03-28 15:51:08.000 087 21268.03 427.58 43089.44 48054.34 2021-03-28 15:51:09.000 087 21268.04 427.58 43089.44 48054.35 2021-03-28 15:51:10.000 087 21268.03 427.60 43089.39 48054.32 2021-03-28 15:51:11.000 087 21268.02 427.63 43089.42 48054.30 2021-03-28 15:51:12.000 087 21268.03 427.64 43089.41 48054.27 2021-03-28 15:51:13.000 087 21268.03 427.64 43089.38 48054.28 2021-03-28 15:51:14.000 087 21268.05 427.65 43089.41 48054.28 2021-03-28 15:51:15.000 087 21268.02 427.69 43089.35 48054.26 2021-03-28 15:51:16.000 087 21268.03 427.61 43089.39 48054.29 2021-03-28 15:51:17.000 087 21268.02 427.51 43089.37 48054.28 2021-03-28 15:51:18.000 087 21268.03 427.53 43089.39 48054.33 2021-03-28 15:51:19.000 087 21268.05 427.55 43089.44 48054.32 2021-03-28 15:51:20.000 087 21268.04 427.50 43089.48 48054.33 2021-03-28 15:51:21.000 087 21268.05 427.51 43089.42 48054.33 2021-03-28 15:51:22.000 087 21268.05 427.58 43089.40 48054.33 2021-03-28 15:51:23.000 087 21268.04 427.58 43089.40 48054.32 2021-03-28 15:51:24.000 087 21268.03 427.49 43089.41 48054.31 2021-03-28 15:51:25.000 087 21268.06 427.51 43089.42 48054.30 2021-03-28 15:51:26.000 087 21267.98 427.48 43089.38 48054.29 2021-03-28 15:51:27.000 087 21267.98 427.47 43089.44 48054.30 2021-03-28 15:51:28.000 087 21267.97 427.45 43089.49 48054.31 2021-03-28 15:51:29.000 087 21267.97 427.45 43089.51 48054.33 2021-03-28 15:51:30.000 087 21267.99 427.42 43089.46 48054.34 2021-03-28 15:51:31.000 087 21267.98 427.38 43089.49 48054.36 2021-03-28 15:51:32.000 087 21267.99 427.44 43089.54 48054.37 2021-03-28 15:51:33.000 087 21267.99 427.50 43089.49 48054.37 2021-03-28 15:51:34.000 087 21268.02 427.49 43089.47 48054.36 2021-03-28 15:51:35.000 087 21268.02 427.47 43089.51 48054.38 2021-03-28 15:51:36.000 087 21268.01 427.45 43089.54 48054.38 2021-03-28 15:51:37.000 087 21268.06 427.43 43089.58 48054.39 2021-03-28 15:51:38.000 087 21268.06 427.44 43089.53 48054.38 2021-03-28 15:51:39.000 087 21268.11 427.47 43089.51 48054.40 2021-03-28 15:51:40.000 087 21268.09 427.42 43089.45 48054.39 2021-03-28 15:51:41.000 087 21268.11 427.49 43089.52 48054.38 2021-03-28 15:51:42.000 087 21268.13 427.45 43089.47 48054.38 2021-03-28 15:51:43.000 087 21268.12 427.49 43089.45 48054.35 2021-03-28 15:51:44.000 087 21268.09 427.45 43089.50 48054.37 2021-03-28 15:51:45.000 087 21268.07 427.52 43089.54 48054.37 2021-03-28 15:51:46.000 087 21268.12 427.54 43089.50 48054.40 2021-03-28 15:51:47.000 087 21268.04 427.50 43089.49 48054.40 2021-03-28 15:51:48.000 087 21268.09 427.43 43089.49 48054.42 2021-03-28 15:51:49.000 087 21268.10 427.46 43089.51 48054.46 2021-03-28 15:51:50.000 087 21268.14 427.43 43089.51 48054.45 2021-03-28 15:51:51.000 087 21268.14 427.40 43089.52 48054.47 2021-03-28 15:51:52.000 087 21268.10 427.36 43089.58 48054.43 2021-03-28 15:51:53.000 087 21268.14 427.30 43089.62 48054.46 2021-03-28 15:51:54.000 087 21268.09 427.42 43089.60 48054.49 2021-03-28 15:51:55.000 087 21268.09 427.43 43089.58 48054.47 2021-03-28 15:51:56.000 087 21268.09 427.45 43089.63 48054.47 2021-03-28 15:51:57.000 087 21268.06 427.43 43089.61 48054.49 2021-03-28 15:51:58.000 087 21268.09 427.46 43089.63 48054.46 2021-03-28 15:51:59.000 087 21268.06 427.46 43089.64 48054.50 2021-03-28 15:52:00.000 087 21268.12 427.47 43089.61 48054.52 2021-03-28 15:52:01.000 087 21268.16 427.56 43089.58 48054.50 2021-03-28 15:52:02.000 087 21268.14 427.45 43089.61 48054.53 2021-03-28 15:52:03.000 087 21268.18 427.37 43089.62 48054.55 2021-03-28 15:52:04.000 087 21268.16 427.45 43089.55 48054.54 2021-03-28 15:52:05.000 087 21268.13 427.49 43089.61 48054.51 2021-03-28 15:52:06.000 087 21268.18 427.55 43089.55 48054.50 2021-03-28 15:52:07.000 087 21268.20 427.59 43089.49 48054.48 2021-03-28 15:52:08.000 087 21268.27 427.53 43089.49 48054.46 2021-03-28 15:52:09.000 087 21268.23 427.62 43089.52 48054.45 2021-03-28 15:52:10.000 087 21268.19 427.64 43089.45 48054.41 2021-03-28 15:52:11.000 087 21268.24 427.60 43089.43 48054.39 2021-03-28 15:52:12.000 087 21268.24 427.61 43089.39 48054.37 2021-03-28 15:52:13.000 087 21268.20 427.62 43089.38 48054.37 2021-03-28 15:52:14.000 087 21268.16 427.66 43089.43 48054.39 2021-03-28 15:52:15.000 087 21268.17 427.69 43089.45 48054.39 2021-03-28 15:52:16.000 087 21268.17 427.72 43089.41 48054.41 2021-03-28 15:52:17.000 087 21268.22 427.69 43089.44 48054.41 2021-03-28 15:52:18.000 087 21268.19 427.73 43089.48 48054.42 2021-03-28 15:52:19.000 087 21268.13 427.75 43089.62 48054.44 2021-03-28 15:52:20.000 087 21268.12 427.67 43089.60 48054.46 2021-03-28 15:52:21.000 087 21268.17 427.65 43089.55 48054.46 2021-03-28 15:52:22.000 087 21268.20 427.68 43089.58 48054.47 2021-03-28 15:52:23.000 087 21268.19 427.71 43089.56 48054.48 2021-03-28 15:52:24.000 087 21268.16 427.68 43089.63 48054.49 2021-03-28 15:52:25.000 087 21268.14 427.67 43089.62 48054.50 2021-03-28 15:52:26.000 087 21268.13 427.74 43089.59 48054.48 2021-03-28 15:52:27.000 087 21268.05 427.81 43089.61 48054.48 2021-03-28 15:52:28.000 087 21268.05 427.78 43089.61 48054.45 2021-03-28 15:52:29.000 087 21268.05 427.76 43089.57 48054.45 2021-03-28 15:52:30.000 087 21268.03 427.84 43089.60 48054.44 2021-03-28 15:52:31.000 087 21268.03 427.82 43089.56 48054.42 2021-03-28 15:52:32.000 087 21268.12 427.92 43089.52 48054.39 2021-03-28 15:52:33.000 087 21268.10 427.96 43089.54 48054.39 2021-03-28 15:52:34.000 087 21268.15 427.91 43089.53 48054.40 2021-03-28 15:52:35.000 087 21268.12 427.88 43089.50 48054.39 2021-03-28 15:52:36.000 087 21268.10 427.91 43089.51 48054.39 2021-03-28 15:52:37.000 087 21268.02 427.93 43089.52 48054.39 2021-03-28 15:52:38.000 087 21267.98 427.88 43089.54 48054.40 2021-03-28 15:52:39.000 087 21267.94 427.88 43089.54 48054.38 2021-03-28 15:52:40.000 087 21267.88 427.85 43089.55 48054.39 2021-03-28 15:52:41.000 087 21267.90 427.88 43089.59 48054.40 2021-03-28 15:52:42.000 087 21267.91 427.91 43089.56 48054.43 2021-03-28 15:52:43.000 087 21267.93 427.89 43089.55 48054.42 2021-03-28 15:52:44.000 087 21267.90 427.89 43089.56 48054.43 2021-03-28 15:52:45.000 087 21267.96 427.89 43089.61 48054.41 2021-03-28 15:52:46.000 087 21267.96 427.93 43089.65 48054.42 2021-03-28 15:52:47.000 087 21267.96 427.93 43089.65 48054.42 2021-03-28 15:52:48.000 087 21267.95 427.95 43089.64 48054.43 2021-03-28 15:52:49.000 087 21267.88 428.04 43089.67 48054.41 2021-03-28 15:52:50.000 087 21267.92 428.01 43089.59 48054.44 2021-03-28 15:52:51.000 087 21267.99 428.11 43089.65 48054.43 2021-03-28 15:52:52.000 087 21267.94 428.11 43089.63 48054.41 2021-03-28 15:52:53.000 087 21267.86 428.10 43089.59 48054.39 2021-03-28 15:52:54.000 087 21267.94 428.17 43089.59 48054.39 2021-03-28 15:52:55.000 087 21267.80 428.16 43089.54 48054.36 2021-03-28 15:52:56.000 087 21267.78 428.15 43089.51 48054.36 2021-03-28 15:52:57.000 087 21267.84 428.13 43089.50 48054.31 2021-03-28 15:52:58.000 087 21267.74 428.10 43089.52 48054.29 2021-03-28 15:52:59.000 087 21267.75 428.13 43089.47 48054.28 2021-03-28 15:53:00.000 087 21267.74 428.12 43089.41 48054.27 2021-03-28 15:53:01.000 087 21267.74 428.16 43089.44 48054.24 2021-03-28 15:53:02.000 087 21267.70 428.18 43089.44 48054.21 2021-03-28 15:53:03.000 087 21267.70 428.17 43089.45 48054.18 2021-03-28 15:53:04.000 087 21267.72 428.19 43089.43 48054.16 2021-03-28 15:53:05.000 087 21267.75 428.27 43089.37 48054.13 2021-03-28 15:53:06.000 087 21267.78 428.22 43089.36 48054.13 2021-03-28 15:53:07.000 087 21267.75 428.23 43089.37 48054.12 2021-03-28 15:53:08.000 087 21267.75 428.30 43089.41 48054.16 2021-03-28 15:53:09.000 087 21267.76 428.29 43089.44 48054.13 2021-03-28 15:53:10.000 087 21267.74 428.32 43089.44 48054.17 2021-03-28 15:53:11.000 087 21267.80 428.32 43089.47 48054.18 2021-03-28 15:53:12.000 087 21267.83 428.34 43089.41 48054.19 2021-03-28 15:53:13.000 087 21267.78 428.38 43089.39 48054.16 2021-03-28 15:53:14.000 087 21267.73 428.42 43089.39 48054.13 2021-03-28 15:53:15.000 087 21267.76 428.34 43089.39 48054.14 2021-03-28 15:53:16.000 087 21267.80 428.34 43089.45 48054.14 2021-03-28 15:53:17.000 087 21267.75 428.23 43089.45 48054.17 2021-03-28 15:53:18.000 087 21267.84 428.18 43089.47 48054.17 2021-03-28 15:53:19.000 087 21267.84 428.19 43089.50 48054.21 2021-03-28 15:53:20.000 087 21267.81 428.19 43089.47 48054.22 2021-03-28 15:53:21.000 087 21267.82 428.17 43089.50 48054.23 2021-03-28 15:53:22.000 087 21267.82 428.16 43089.52 48054.26 2021-03-28 15:53:23.000 087 21267.79 428.22 43089.58 48054.28 2021-03-28 15:53:24.000 087 21267.84 428.30 43089.54 48054.28 2021-03-28 15:53:25.000 087 21267.92 428.40 43089.53 48054.28 2021-03-28 15:53:26.000 087 21267.90 428.44 43089.49 48054.26 2021-03-28 15:53:27.000 087 21267.91 428.38 43089.45 48054.25 2021-03-28 15:53:28.000 087 21267.90 428.38 43089.43 48054.24 2021-03-28 15:53:29.000 087 21267.84 428.50 43089.41 48054.22 2021-03-28 15:53:30.000 087 21267.87 428.50 43089.37 48054.20 2021-03-28 15:53:31.000 087 21267.88 428.42 43089.34 48054.20 2021-03-28 15:53:32.000 087 21267.93 428.44 43089.35 48054.18 2021-03-28 15:53:33.000 087 21267.95 428.46 43089.34 48054.16 2021-03-28 15:53:34.000 087 21267.92 428.50 43089.32 48054.17 2021-03-28 15:53:35.000 087 21267.92 428.52 43089.30 48054.16 2021-03-28 15:53:36.000 087 21267.90 428.50 43089.29 48054.12 2021-03-28 15:53:37.000 087 21267.84 428.53 43089.31 48054.15 2021-03-28 15:53:38.000 087 21267.88 428.42 43089.32 48054.13 2021-03-28 15:53:39.000 087 21267.81 428.39 43089.37 48054.15 2021-03-28 15:53:40.000 087 21267.81 428.44 43089.35 48054.13 2021-03-28 15:53:41.000 087 21267.76 428.53 43089.34 48054.11 2021-03-28 15:53:42.000 087 21267.77 428.55 43089.31 48054.10 2021-03-28 15:53:43.000 087 21267.82 428.58 43089.34 48054.10 2021-03-28 15:53:44.000 087 21267.88 428.65 43089.32 48054.12 2021-03-28 15:53:45.000 087 21267.92 428.65 43089.35 48054.18 2021-03-28 15:53:46.000 087 21267.91 428.63 43089.37 48054.20 2021-03-28 15:53:47.000 087 21267.92 428.64 43089.36 48054.22 2021-03-28 15:53:48.000 087 21267.92 428.60 43089.39 48054.23 2021-03-28 15:53:49.000 087 21267.89 428.59 43089.41 48054.22 2021-03-28 15:53:50.000 087 21267.83 428.65 43089.37 48054.19 2021-03-28 15:53:51.000 087 21267.71 428.80 43089.30 48054.12 2021-03-28 15:53:52.000 087 21267.75 428.90 43089.25 48054.04 2021-03-28 15:53:53.000 087 21267.75 428.99 43089.16 48053.96 2021-03-28 15:53:54.000 087 21267.79 428.97 43089.13 48053.93 2021-03-28 15:53:55.000 087 21267.85 428.87 43089.11 48053.92 2021-03-28 15:53:56.000 087 21267.84 428.77 43089.11 48053.91 2021-03-28 15:53:57.000 087 21267.82 428.80 43089.15 48053.95 2021-03-28 15:53:58.000 087 21267.79 428.78 43089.22 48053.94 2021-03-28 15:53:59.000 087 21267.81 428.78 43089.18 48053.98 2021-03-28 15:54:00.000 087 21267.80 428.68 43089.14 48053.98 2021-03-28 15:54:01.000 087 21267.79 428.67 43089.18 48054.01 2021-03-28 15:54:02.000 087 21267.76 428.69 43089.16 48054.01 2021-03-28 15:54:03.000 087 21267.76 428.72 43089.20 48054.01 2021-03-28 15:54:04.000 087 21267.80 428.70 43089.28 48054.02 2021-03-28 15:54:05.000 087 21267.81 428.69 43089.31 48054.03 2021-03-28 15:54:06.000 087 21267.75 428.67 43089.33 48054.04 2021-03-28 15:54:07.000 087 21267.72 428.68 43089.29 48054.04 2021-03-28 15:54:08.000 087 21267.69 428.80 43089.19 48054.03 2021-03-28 15:54:09.000 087 21267.66 428.82 43089.15 48054.00 2021-03-28 15:54:10.000 087 21267.65 428.77 43089.14 48053.94 2021-03-28 15:54:11.000 087 21267.62 428.82 43089.16 48053.92 2021-03-28 15:54:12.000 087 21267.62 428.77 43089.14 48053.88 2021-03-28 15:54:13.000 087 21267.54 428.76 43089.13 48053.89 2021-03-28 15:54:14.000 087 21267.50 428.73 43089.14 48053.89 2021-03-28 15:54:15.000 087 21267.55 428.71 43089.22 48053.90 2021-03-28 15:54:16.000 087 21267.47 428.73 43089.26 48053.93 2021-03-28 15:54:17.000 087 21267.42 428.64 43089.27 48053.93 2021-03-28 15:54:18.000 087 21267.43 428.55 43089.33 48053.96 2021-03-28 15:54:19.000 087 21267.49 428.55 43089.34 48053.99 2021-03-28 15:54:20.000 087 21267.45 428.58 43089.44 48054.00 2021-03-28 15:54:21.000 087 21267.47 428.61 43089.47 48054.04 2021-03-28 15:54:22.000 087 21267.44 428.63 43089.44 48054.05 2021-03-28 15:54:23.000 087 21267.46 428.68 43089.44 48054.06 2021-03-28 15:54:24.000 087 21267.49 428.73 43089.41 48054.06 2021-03-28 15:54:25.000 087 21267.52 428.78 43089.35 48054.03 2021-03-28 15:54:26.000 087 21267.59 428.76 43089.35 48054.03 2021-03-28 15:54:27.000 087 21267.51 428.76 43089.30 48053.98 2021-03-28 15:54:28.000 087 21267.49 428.83 43089.33 48053.98 2021-03-28 15:54:29.000 087 21267.53 428.88 43089.32 48053.99 2021-03-28 15:54:30.000 087 21267.53 428.86 43089.27 48053.98 2021-03-28 15:54:31.000 087 21267.52 428.83 43089.30 48053.98 2021-03-28 15:54:32.000 087 21267.53 428.95 43089.31 48053.98 2021-03-28 15:54:33.000 087 21267.50 428.93 43089.30 48053.97 2021-03-28 15:54:34.000 087 21267.48 428.85 43089.33 48053.95 2021-03-28 15:54:35.000 087 21267.51 428.89 43089.33 48053.94 2021-03-28 15:54:36.000 087 21267.53 428.82 43089.32 48053.94 2021-03-28 15:54:37.000 087 21267.50 428.75 43089.32 48053.98 2021-03-28 15:54:38.000 087 21267.51 428.78 43089.35 48053.96 2021-03-28 15:54:39.000 087 21267.54 428.73 43089.34 48053.96 2021-03-28 15:54:40.000 087 21267.56 428.68 43089.30 48053.96 2021-03-28 15:54:41.000 087 21267.54 428.71 43089.34 48053.99 2021-03-28 15:54:42.000 087 21267.52 428.69 43089.36 48054.02 2021-03-28 15:54:43.000 087 21267.48 428.68 43089.38 48054.02 2021-03-28 15:54:44.000 087 21267.44 428.70 43089.36 48054.01 2021-03-28 15:54:45.000 087 21267.54 428.73 43089.39 48054.02 2021-03-28 15:54:46.000 087 21267.57 428.78 43089.34 48054.03 2021-03-28 15:54:47.000 087 21267.53 428.79 43089.32 48054.02 2021-03-28 15:54:48.000 087 21267.59 428.79 43089.28 48054.02 2021-03-28 15:54:49.000 087 21267.54 428.75 43089.28 48054.02 2021-03-28 15:54:50.000 087 21267.49 428.74 43089.30 48054.00 2021-03-28 15:54:51.000 087 21267.44 428.70 43089.35 48054.00 2021-03-28 15:54:52.000 087 21267.52 428.73 43089.37 48054.00 2021-03-28 15:54:53.000 087 21267.50 428.74 43089.36 48053.99 2021-03-28 15:54:54.000 087 21267.44 428.79 43089.35 48053.99 2021-03-28 15:54:55.000 087 21267.39 428.80 43089.30 48053.98 2021-03-28 15:54:56.000 087 21267.44 428.81 43089.26 48053.97 2021-03-28 15:54:57.000 087 21267.46 428.93 43089.26 48053.93 2021-03-28 15:54:58.000 087 21267.42 428.99 43089.30 48053.92 2021-03-28 15:54:59.000 087 21267.38 428.94 43089.27 48053.91 2021-03-28 15:55:00.000 087 21267.36 428.85 43089.27 48053.91 2021-03-28 15:55:01.000 087 21267.34 428.90 43089.28 48053.89 2021-03-28 15:55:02.000 087 21267.34 428.90 43089.27 48053.89 2021-03-28 15:55:03.000 087 21267.28 428.97 43089.29 48053.87 2021-03-28 15:55:04.000 087 21267.29 428.97 43089.32 48053.86 2021-03-28 15:55:05.000 087 21267.44 429.02 43089.28 48053.85 2021-03-28 15:55:06.000 087 21267.42 428.98 43089.26 48053.88 2021-03-28 15:55:07.000 087 21267.41 428.88 43089.29 48053.87 2021-03-28 15:55:08.000 087 21267.42 428.90 43089.29 48053.89 2021-03-28 15:55:09.000 087 21267.35 428.93 43089.32 48053.89 2021-03-28 15:55:10.000 087 21267.36 428.98 43089.32 48053.90 2021-03-28 15:55:11.000 087 21267.33 429.02 43089.30 48053.90 2021-03-28 15:55:12.000 087 21267.36 428.99 43089.28 48053.90 2021-03-28 15:55:13.000 087 21267.34 428.93 43089.30 48053.89 2021-03-28 15:55:14.000 087 21267.30 429.03 43089.26 48053.87 2021-03-28 15:55:15.000 087 21267.30 429.06 43089.27 48053.84 2021-03-28 15:55:16.000 087 21267.24 429.02 43089.27 48053.85 2021-03-28 15:55:17.000 087 21267.30 429.03 43089.21 48053.83 2021-03-28 15:55:18.000 087 21267.34 428.99 43089.24 48053.82 2021-03-28 15:55:19.000 087 21267.34 428.98 43089.28 48053.84 2021-03-28 15:55:20.000 087 21267.32 428.91 43089.32 48053.85 2021-03-28 15:55:21.000 087 21267.31 428.94 43089.27 48053.87 2021-03-28 15:55:22.000 087 21267.37 428.93 43089.26 48053.87 2021-03-28 15:55:23.000 087 21267.37 428.88 43089.28 48053.86 2021-03-28 15:55:24.000 087 21267.35 428.96 43089.35 48053.88 2021-03-28 15:55:25.000 087 21267.30 428.94 43089.32 48053.86 2021-03-28 15:55:26.000 087 21267.25 428.97 43089.23 48053.85 2021-03-28 15:55:27.000 087 21267.26 429.00 43089.30 48053.88 2021-03-28 15:55:28.000 087 21267.33 428.98 43089.29 48053.90 2021-03-28 15:55:29.000 087 21267.36 428.87 43089.26 48053.89 2021-03-28 15:55:30.000 087 21267.34 428.80 43089.30 48053.94 2021-03-28 15:55:31.000 087 21267.35 428.77 43089.41 48053.98 2021-03-28 15:55:32.000 087 21267.42 428.72 43089.46 48054.03 2021-03-28 15:55:33.000 087 21267.52 428.69 43089.49 48054.07 2021-03-28 15:55:34.000 087 21267.55 428.65 43089.49 48054.11 2021-03-28 15:55:35.000 087 21267.52 428.67 43089.48 48054.13 2021-03-28 15:55:36.000 087 21267.51 428.69 43089.51 48054.16 2021-03-28 15:55:37.000 087 21267.55 428.67 43089.54 48054.18 2021-03-28 15:55:38.000 087 21267.58 428.62 43089.53 48054.19 2021-03-28 15:55:39.000 087 21267.60 428.61 43089.59 48054.20 2021-03-28 15:55:40.000 087 21267.56 428.58 43089.67 48054.21 2021-03-28 15:55:41.000 087 21267.58 428.52 43089.64 48054.21 2021-03-28 15:55:42.000 087 21267.63 428.55 43089.59 48054.23 2021-03-28 15:55:43.000 087 21267.63 428.55 43089.59 48054.26 2021-03-28 15:55:44.000 087 21267.56 428.53 43089.62 48054.26 2021-03-28 15:55:45.000 087 21267.60 428.52 43089.61 48054.27 2021-03-28 15:55:46.000 087 21267.63 428.50 43089.67 48054.29 2021-03-28 15:55:47.000 087 21267.60 428.50 43089.66 48054.31 2021-03-28 15:55:48.000 087 21267.60 428.42 43089.59 48054.30 2021-03-28 15:55:49.000 087 21267.58 428.46 43089.63 48054.31 2021-03-28 15:55:50.000 087 21267.58 428.34 43089.73 48054.34 2021-03-28 15:55:51.000 087 21267.62 428.29 43089.67 48054.36 2021-03-28 15:55:52.000 087 21267.72 428.26 43089.71 48054.38 2021-03-28 15:55:53.000 087 21267.69 428.22 43089.75 48054.40 2021-03-28 15:55:54.000 087 21267.65 428.18 43089.79 48054.43 2021-03-28 15:55:55.000 087 21267.66 428.13 43089.81 48054.46 2021-03-28 15:55:56.000 087 21267.66 428.08 43089.81 48054.51 2021-03-28 15:55:57.000 087 21267.76 428.06 43089.86 48054.53 2021-03-28 15:55:58.000 087 21267.78 428.09 43089.92 48054.59 2021-03-28 15:55:59.000 087 21267.79 428.08 43089.96 48054.64 2021-03-28 15:56:00.000 087 21267.75 428.03 43089.95 48054.67 2021-03-28 15:56:01.000 087 21267.81 428.02 43089.95 48054.67 2021-03-28 15:56:02.000 087 21267.80 428.04 43089.94 48054.71 2021-03-28 15:56:03.000 087 21267.84 428.10 43089.91 48054.71 2021-03-28 15:56:04.000 087 21267.77 428.14 43089.90 48054.71 2021-03-28 15:56:05.000 087 21267.73 428.09 43089.94 48054.71 2021-03-28 15:56:06.000 087 21267.78 428.03 43090.00 48054.71 2021-03-28 15:56:07.000 087 21267.72 428.07 43089.99 48054.71 2021-03-28 15:56:08.000 087 21267.78 428.04 43090.05 48054.73 2021-03-28 15:56:09.000 087 21267.79 428.02 43090.07 48054.76 2021-03-28 15:56:10.000 087 21267.82 428.05 43090.06 48054.75 2021-03-28 15:56:11.000 087 21267.83 428.01 43090.10 48054.77 2021-03-28 15:56:12.000 087 21267.77 428.06 43090.13 48054.78 2021-03-28 15:56:13.000 087 21267.75 428.02 43090.08 48054.78 2021-03-28 15:56:14.000 087 21267.76 428.05 43090.13 48054.78 2021-03-28 15:56:15.000 087 21267.77 428.07 43090.19 48054.80 2021-03-28 15:56:16.000 087 21267.78 428.08 43090.17 48054.80 2021-03-28 15:56:17.000 087 21267.76 428.11 43090.17 48054.81 2021-03-28 15:56:18.000 087 21267.75 428.13 43090.16 48054.79 2021-03-28 15:56:19.000 087 21267.75 428.07 43090.12 48054.78 2021-03-28 15:56:20.000 087 21267.79 428.07 43090.10 48054.78 2021-03-28 15:56:21.000 087 21267.82 428.07 43090.12 48054.79 2021-03-28 15:56:22.000 087 21267.81 428.15 43090.11 48054.78 2021-03-28 15:56:23.000 087 21267.78 428.13 43090.11 48054.77 2021-03-28 15:56:24.000 087 21267.79 428.13 43090.09 48054.78 2021-03-28 15:56:25.000 087 21267.75 428.11 43090.15 48054.77 2021-03-28 15:56:26.000 087 21267.74 428.11 43090.20 48054.77 2021-03-28 15:56:27.000 087 21267.75 428.15 43090.19 48054.79 2021-03-28 15:56:28.000 087 21267.74 428.13 43090.13 48054.78 2021-03-28 15:56:29.000 087 21267.70 428.08 43090.12 48054.78 2021-03-28 15:56:30.000 087 21267.77 428.09 43090.13 48054.78 2021-03-28 15:56:31.000 087 21267.79 428.14 43090.17 48054.79 2021-03-28 15:56:32.000 087 21267.65 428.17 43090.12 48054.76 2021-03-28 15:56:33.000 087 21267.60 428.23 43090.11 48054.72 2021-03-28 15:56:34.000 087 21267.58 428.22 43090.11 48054.69 2021-03-28 15:56:35.000 087 21267.61 428.21 43090.10 48054.70 2021-03-28 15:56:36.000 087 21267.63 428.23 43090.08 48054.67 2021-03-28 15:56:37.000 087 21267.65 428.19 43090.12 48054.67 2021-03-28 15:56:38.000 087 21267.65 428.19 43090.04 48054.66 2021-03-28 15:56:39.000 087 21267.57 428.15 43090.00 48054.64 2021-03-28 15:56:40.000 087 21267.58 428.16 43090.04 48054.63 2021-03-28 15:56:41.000 087 21267.67 428.18 43090.03 48054.65 2021-03-28 15:56:42.000 087 21267.70 428.13 43090.04 48054.66 2021-03-28 15:56:43.000 087 21267.67 428.14 43090.05 48054.67 2021-03-28 15:56:44.000 087 21267.71 428.18 43090.05 48054.67 2021-03-28 15:56:45.000 087 21267.68 428.14 43090.04 48054.66 2021-03-28 15:56:46.000 087 21267.66 428.14 43090.05 48054.69 2021-03-28 15:56:47.000 087 21267.65 428.09 43090.02 48054.69 2021-03-28 15:56:48.000 087 21267.67 428.07 43089.99 48054.69 2021-03-28 15:56:49.000 087 21267.62 428.13 43090.02 48054.67 2021-03-28 15:56:50.000 087 21267.67 428.15 43090.00 48054.67 2021-03-28 15:56:51.000 087 21267.69 428.16 43089.98 48054.65 2021-03-28 15:56:52.000 087 21267.65 428.20 43089.98 48054.66 2021-03-28 15:56:53.000 087 21267.68 428.20 43089.96 48054.61 2021-03-28 15:56:54.000 087 21267.65 428.26 43089.88 48054.57 2021-03-28 15:56:55.000 087 21267.62 428.27 43089.85 48054.51 2021-03-28 15:56:56.000 087 21267.60 428.32 43089.79 48054.48 2021-03-28 15:56:57.000 087 21267.59 428.29 43089.79 48054.45 2021-03-28 15:56:58.000 087 21267.58 428.24 43089.79 48054.43 2021-03-28 15:56:59.000 087 21267.60 428.15 43089.77 48054.42 2021-03-28 15:57:00.000 087 21267.56 428.12 43089.79 48054.45 2021-03-28 15:57:01.000 087 21267.49 428.10 43089.84 48054.47 2021-03-28 15:57:02.000 087 21267.50 428.10 43089.81 48054.51 2021-03-28 15:57:03.000 087 21267.54 428.09 43089.88 48054.51 2021-03-28 15:57:04.000 087 21267.60 428.04 43089.94 48054.54 2021-03-28 15:57:05.000 087 21267.63 428.05 43089.91 48054.55 2021-03-28 15:57:06.000 087 21267.62 428.04 43089.96 48054.57 2021-03-28 15:57:07.000 087 21267.62 428.05 43089.96 48054.58 2021-03-28 15:57:08.000 087 21267.65 428.06 43089.92 48054.57 2021-03-28 15:57:09.000 087 21267.70 428.05 43089.95 48054.58 2021-03-28 15:57:10.000 087 21267.74 428.09 43089.93 48054.58 2021-03-28 15:57:11.000 087 21267.70 428.12 43089.92 48054.56 2021-03-28 15:57:12.000 087 21267.67 428.11 43089.93 48054.58 2021-03-28 15:57:13.000 087 21267.65 428.06 43089.89 48054.57 2021-03-28 15:57:14.000 087 21267.62 428.05 43089.90 48054.58 2021-03-28 15:57:15.000 087 21267.62 428.05 43089.96 48054.59 2021-03-28 15:57:16.000 087 21267.63 428.01 43090.02 48054.61 2021-03-28 15:57:17.000 087 21267.67 427.96 43090.04 48054.61 2021-03-28 15:57:18.000 087 21267.59 428.04 43089.97 48054.65 2021-03-28 15:57:19.000 087 21267.58 428.06 43090.02 48054.65 2021-03-28 15:57:20.000 087 21267.65 428.08 43090.01 48054.64 2021-03-28 15:57:21.000 087 21267.62 428.14 43089.96 48054.64 2021-03-28 15:57:22.000 087 21267.58 428.15 43089.98 48054.62 2021-03-28 15:57:23.000 087 21267.57 428.12 43089.98 48054.64 2021-03-28 15:57:24.000 087 21267.61 428.15 43089.98 48054.63 2021-03-28 15:57:25.000 087 21267.62 428.19 43089.96 48054.62 2021-03-28 15:57:26.000 087 21267.69 428.17 43089.90 48054.59 2021-03-28 15:57:27.000 087 21267.70 428.17 43089.92 48054.57 2021-03-28 15:57:28.000 087 21267.69 428.21 43089.91 48054.58 2021-03-28 15:57:29.000 087 21267.69 428.27 43089.90 48054.57 2021-03-28 15:57:30.000 087 21267.73 428.23 43089.90 48054.58 2021-03-28 15:57:31.000 087 21267.74 428.27 43089.80 48054.54 2021-03-28 15:57:32.000 087 21267.71 428.27 43089.73 48054.51 2021-03-28 15:57:33.000 087 21267.66 428.38 43089.76 48054.51 2021-03-28 15:57:34.000 087 21267.68 428.39 43089.73 48054.46 2021-03-28 15:57:35.000 087 21267.68 428.40 43089.70 48054.43 2021-03-28 15:57:36.000 087 21267.60 428.36 43089.71 48054.41 2021-03-28 15:57:37.000 087 21267.65 428.29 43089.73 48054.39 2021-03-28 15:57:38.000 087 21267.63 428.34 43089.72 48054.41 2021-03-28 15:57:39.000 087 21267.61 428.30 43089.78 48054.41 2021-03-28 15:57:40.000 087 21267.57 428.35 43089.75 48054.42 2021-03-28 15:57:41.000 087 21267.56 428.31 43089.77 48054.43 2021-03-28 15:57:42.000 087 21267.59 428.26 43089.81 48054.45 2021-03-28 15:57:43.000 087 21267.59 428.19 43089.83 48054.45 2021-03-28 15:57:44.000 087 21267.63 428.25 43089.81 48054.47 2021-03-28 15:57:45.000 087 21267.65 428.20 43089.83 48054.50 2021-03-28 15:57:46.000 087 21267.70 428.18 43089.87 48054.51 2021-03-28 15:57:47.000 087 21267.72 428.18 43089.90 48054.55 2021-03-28 15:57:48.000 087 21267.66 428.16 43089.92 48054.56 2021-03-28 15:57:49.000 087 21267.60 428.20 43089.95 48054.56 2021-03-28 15:57:50.000 087 21267.61 428.21 43089.91 48054.57 2021-03-28 15:57:51.000 087 21267.62 428.21 43089.93 48054.56 2021-03-28 15:57:52.000 087 21267.62 428.17 43089.96 48054.58 2021-03-28 15:57:53.000 087 21267.62 428.17 43089.97 48054.57 2021-03-28 15:57:54.000 087 21267.58 428.14 43089.90 48054.54 2021-03-28 15:57:55.000 087 21267.56 428.15 43089.95 48054.55 2021-03-28 15:57:56.000 087 21267.53 428.23 43089.93 48054.53 2021-03-28 15:57:57.000 087 21267.51 428.14 43089.94 48054.55 2021-03-28 15:57:58.000 087 21267.57 428.16 43089.94 48054.55 2021-03-28 15:57:59.000 087 21267.56 428.21 43089.89 48054.56 2021-03-28 15:58:00.000 087 21267.58 428.17 43089.95 48054.54 2021-03-28 15:58:01.000 087 21267.62 428.16 43089.91 48054.55 2021-03-28 15:58:02.000 087 21267.60 428.11 43089.85 48054.54 2021-03-28 15:58:03.000 087 21267.60 428.09 43089.93 48054.55 2021-03-28 15:58:04.000 087 21267.64 428.12 43089.95 48054.55 2021-03-28 15:58:05.000 087 21267.68 428.14 43089.95 48054.56 2021-03-28 15:58:06.000 087 21267.67 428.17 43089.89 48054.56 2021-03-28 15:58:07.000 087 21267.62 428.21 43089.93 48054.57 2021-03-28 15:58:08.000 087 21267.65 428.20 43089.87 48054.58 2021-03-28 15:58:09.000 087 21267.65 428.19 43089.93 48054.56 2021-03-28 15:58:10.000 087 21267.66 428.11 43089.95 48054.57 2021-03-28 15:58:11.000 087 21267.61 428.18 43089.96 48054.56 2021-03-28 15:58:12.000 087 21267.60 428.19 43089.95 48054.57 2021-03-28 15:58:13.000 087 21267.57 428.20 43089.91 48054.53 2021-03-28 15:58:14.000 087 21267.65 428.17 43089.86 48054.47 2021-03-28 15:58:15.000 087 21267.60 428.28 43089.80 48054.45 2021-03-28 15:58:16.000 087 21267.51 428.26 43089.76 48054.42 2021-03-28 15:58:17.000 087 21267.49 428.21 43089.74 48054.40 2021-03-28 15:58:18.000 087 21267.49 428.23 43089.79 48054.39 2021-03-28 15:58:19.000 087 21267.51 428.32 43089.76 48054.38 2021-03-28 15:58:20.000 087 21267.51 428.23 43089.72 48054.38 2021-03-28 15:58:21.000 087 21267.56 428.31 43089.72 48054.38 2021-03-28 15:58:22.000 087 21267.54 428.37 43089.77 48054.37 2021-03-28 15:58:23.000 087 21267.51 428.30 43089.83 48054.35 2021-03-28 15:58:24.000 087 21267.49 428.23 43089.76 48054.36 2021-03-28 15:58:25.000 087 21267.44 428.31 43089.71 48054.36 2021-03-28 15:58:26.000 087 21267.39 428.23 43089.72 48054.33 2021-03-28 15:58:27.000 087 21267.42 428.17 43089.75 48054.30 2021-03-28 15:58:28.000 087 21267.43 428.26 43089.75 48054.34 2021-03-28 15:58:29.000 087 21267.40 428.34 43089.79 48054.34 2021-03-28 15:58:30.000 087 21267.40 428.23 43089.83 48054.33 2021-03-28 15:58:31.000 087 21267.41 428.28 43089.77 48054.34 2021-03-28 15:58:32.000 087 21267.45 428.24 43089.79 48054.37 2021-03-28 15:58:33.000 087 21267.50 428.14 43089.78 48054.36 2021-03-28 15:58:34.000 087 21267.43 428.21 43089.85 48054.37 2021-03-28 15:58:35.000 087 21267.44 428.23 43089.79 48054.37 2021-03-28 15:58:36.000 087 21267.41 428.28 43089.83 48054.37 2021-03-28 15:58:37.000 087 21267.44 428.39 43089.86 48054.35 2021-03-28 15:58:38.000 087 21267.42 428.42 43089.83 48054.37 2021-03-28 15:58:39.000 087 21267.37 428.39 43089.83 48054.37 2021-03-28 15:58:40.000 087 21267.35 428.41 43089.77 48054.35 2021-03-28 15:58:41.000 087 21267.40 428.46 43089.75 48054.35 2021-03-28 15:58:42.000 087 21267.40 428.42 43089.77 48054.34 2021-03-28 15:58:43.000 087 21267.45 428.45 43089.79 48054.36 2021-03-28 15:58:44.000 087 21267.45 428.38 43089.86 48054.36 2021-03-28 15:58:45.000 087 21267.53 428.45 43089.82 48054.39 2021-03-28 15:58:46.000 087 21267.54 428.44 43089.85 48054.39 2021-03-28 15:58:47.000 087 21267.52 428.44 43089.85 48054.38 2021-03-28 15:58:48.000 087 21267.52 428.47 43089.77 48054.37 2021-03-28 15:58:49.000 087 21267.47 428.55 43089.78 48054.35 2021-03-28 15:58:50.000 087 21267.41 428.52 43089.77 48054.35 2021-03-28 15:58:51.000 087 21267.39 428.52 43089.77 48054.34 2021-03-28 15:58:52.000 087 21267.41 428.50 43089.76 48054.31 2021-03-28 15:58:53.000 087 21267.37 428.57 43089.74 48054.29 2021-03-28 15:58:54.000 087 21267.31 428.60 43089.75 48054.27 2021-03-28 15:58:55.000 087 21267.35 428.62 43089.73 48054.28 2021-03-28 15:58:56.000 087 21267.39 428.59 43089.75 48054.28 2021-03-28 15:58:57.000 087 21267.38 428.61 43089.76 48054.30 2021-03-28 15:58:58.000 087 21267.36 428.61 43089.75 48054.28 2021-03-28 15:58:59.000 087 21267.38 428.64 43089.73 48054.27 2021-03-28 15:59:00.000 087 21267.37 428.70 43089.73 48054.27 2021-03-28 15:59:01.000 087 21267.44 428.64 43089.74 48054.28 2021-03-28 15:59:02.000 087 21267.45 428.62 43089.72 48054.28 2021-03-28 15:59:03.000 087 21267.42 428.63 43089.72 48054.30 2021-03-28 15:59:04.000 087 21267.47 428.62 43089.75 48054.30 2021-03-28 15:59:05.000 087 21267.47 428.61 43089.72 48054.31 2021-03-28 15:59:06.000 087 21267.47 428.61 43089.75 48054.28 2021-03-28 15:59:07.000 087 21267.42 428.64 43089.76 48054.30 2021-03-28 15:59:08.000 087 21267.42 428.68 43089.78 48054.29 2021-03-28 15:59:09.000 087 21267.42 428.64 43089.67 48054.28 2021-03-28 15:59:10.000 087 21267.46 428.63 43089.66 48054.28 2021-03-28 15:59:11.000 087 21267.50 428.64 43089.67 48054.30 2021-03-28 15:59:12.000 087 21267.50 428.65 43089.71 48054.30 2021-03-28 15:59:13.000 087 21267.50 428.71 43089.72 48054.29 2021-03-28 15:59:14.000 087 21267.49 428.77 43089.68 48054.29 2021-03-28 15:59:15.000 087 21267.47 428.87 43089.73 48054.26 2021-03-28 15:59:16.000 087 21267.46 428.92 43089.74 48054.28 2021-03-28 15:59:17.000 087 21267.47 428.92 43089.69 48054.26 2021-03-28 15:59:18.000 087 21267.44 428.81 43089.65 48054.25 2021-03-28 15:59:19.000 087 21267.45 428.85 43089.65 48054.22 2021-03-28 15:59:20.000 087 21267.47 428.88 43089.65 48054.24 2021-03-28 15:59:21.000 087 21267.51 428.78 43089.62 48054.23 2021-03-28 15:59:22.000 087 21267.53 428.76 43089.55 48054.22 2021-03-28 15:59:23.000 087 21267.55 428.82 43089.58 48054.23 2021-03-28 15:59:24.000 087 21267.50 428.85 43089.61 48054.22 2021-03-28 15:59:25.000 087 21267.47 428.77 43089.62 48054.26 2021-03-28 15:59:26.000 087 21267.49 428.80 43089.63 48054.24 2021-03-28 15:59:27.000 087 21267.45 428.83 43089.62 48054.23 2021-03-28 15:59:28.000 087 21267.47 428.88 43089.66 48054.23 2021-03-28 15:59:29.000 087 21267.41 428.88 43089.67 48054.22 2021-03-28 15:59:30.000 087 21267.44 428.90 43089.59 48054.23 2021-03-28 15:59:31.000 087 21267.47 428.98 43089.63 48054.21 2021-03-28 15:59:32.000 087 21267.41 428.95 43089.64 48054.19 2021-03-28 15:59:33.000 087 21267.44 428.87 43089.65 48054.17 2021-03-28 15:59:34.000 087 21267.46 428.85 43089.59 48054.18 2021-03-28 15:59:35.000 087 21267.46 428.79 43089.54 48054.20 2021-03-28 15:59:36.000 087 21267.52 428.82 43089.56 48054.20 2021-03-28 15:59:37.000 087 21267.55 428.86 43089.61 48054.24 2021-03-28 15:59:38.000 087 21267.58 428.83 43089.66 48054.21 2021-03-28 15:59:39.000 087 21267.58 428.74 43089.64 48054.24 2021-03-28 15:59:40.000 087 21267.57 428.66 43089.61 48054.24 2021-03-28 15:59:41.000 087 21267.65 428.66 43089.66 48054.29 2021-03-28 15:59:42.000 087 21267.68 428.77 43089.66 48054.30 2021-03-28 15:59:43.000 087 21267.66 428.75 43089.67 48054.32 2021-03-28 15:59:44.000 087 21267.66 428.70 43089.72 48054.34 2021-03-28 15:59:45.000 087 21267.59 428.72 43089.70 48054.33 2021-03-28 15:59:46.000 087 21267.62 428.80 43089.69 48054.32 2021-03-28 15:59:47.000 087 21267.63 428.74 43089.62 48054.33 2021-03-28 15:59:48.000 087 21267.61 428.72 43089.61 48054.32 2021-03-28 15:59:49.000 087 21267.61 428.68 43089.64 48054.32 2021-03-28 15:59:50.000 087 21267.62 428.67 43089.74 48054.32 2021-03-28 15:59:51.000 087 21267.64 428.64 43089.77 48054.36 2021-03-28 15:59:52.000 087 21267.68 428.63 43089.79 48054.38 2021-03-28 15:59:53.000 087 21267.64 428.65 43089.76 48054.40 2021-03-28 15:59:54.000 087 21267.63 428.59 43089.78 48054.39 2021-03-28 15:59:55.000 087 21267.66 428.64 43089.81 48054.38 2021-03-28 15:59:56.000 087 21267.65 428.69 43089.75 48054.40 2021-03-28 15:59:57.000 087 21267.68 428.66 43089.76 48054.41 2021-03-28 15:59:58.000 087 21267.61 428.76 43089.81 48054.42 2021-03-28 15:59:59.000 087 21267.60 428.73 43089.80 48054.42 2021-03-28 16:00:00.000 087 21267.65 428.71 43089.85 48054.39 2021-03-28 16:00:01.000 087 21267.61 428.74 43089.84 48054.40 2021-03-28 16:00:02.000 087 21267.65 428.69 43089.81 48054.40 2021-03-28 16:00:03.000 087 21267.58 428.73 43089.81 48054.42 2021-03-28 16:00:04.000 087 21267.55 428.77 43089.79 48054.38 2021-03-28 16:00:05.000 087 21267.48 428.81 43089.76 48054.33 2021-03-28 16:00:06.000 087 21267.52 428.86 43089.74 48054.32 2021-03-28 16:00:07.000 087 21267.47 428.83 43089.66 48054.30 2021-03-28 16:00:08.000 087 21267.54 428.79 43089.69 48054.27 2021-03-28 16:00:09.000 087 21267.54 428.74 43089.73 48054.28 2021-03-28 16:00:10.000 087 21267.55 428.71 43089.73 48054.28 2021-03-28 16:00:11.000 087 21267.48 428.68 43089.69 48054.28 2021-03-28 16:00:12.000 087 21267.55 428.71 43089.75 48054.28 2021-03-28 16:00:13.000 087 21267.55 428.71 43089.74 48054.29 2021-03-28 16:00:14.000 087 21267.55 428.76 43089.76 48054.28 2021-03-28 16:00:15.000 087 21267.56 428.81 43089.71 48054.28 2021-03-28 16:00:16.000 087 21267.52 428.78 43089.66 48054.28 2021-03-28 16:00:17.000 087 21267.56 428.73 43089.66 48054.26 2021-03-28 16:00:18.000 087 21267.56 428.75 43089.66 48054.29 2021-03-28 16:00:19.000 087 21267.54 428.70 43089.71 48054.27 2021-03-28 16:00:20.000 087 21267.53 428.70 43089.72 48054.28 2021-03-28 16:00:21.000 087 21267.52 428.73 43089.71 48054.31 2021-03-28 16:00:22.000 087 21267.56 428.68 43089.78 48054.33 2021-03-28 16:00:23.000 087 21267.55 428.65 43089.76 48054.32 2021-03-28 16:00:24.000 087 21267.45 428.65 43089.75 48054.34 2021-03-28 16:00:25.000 087 21267.50 428.70 43089.73 48054.31 2021-03-28 16:00:26.000 087 21267.51 428.71 43089.65 48054.28 2021-03-28 16:00:27.000 087 21267.49 428.72 43089.69 48054.29 2021-03-28 16:00:28.000 087 21267.46 428.76 43089.70 48054.30 2021-03-28 16:00:29.000 087 21267.49 428.76 43089.72 48054.27 2021-03-28 16:00:30.000 087 21267.51 428.81 43089.69 48054.26 2021-03-28 16:00:31.000 087 21267.47 428.80 43089.72 48054.26 2021-03-28 16:00:32.000 087 21267.52 428.84 43089.67 48054.27 2021-03-28 16:00:33.000 087 21267.54 428.81 43089.69 48054.24 2021-03-28 16:00:34.000 087 21267.51 428.86 43089.72 48054.23 2021-03-28 16:00:35.000 087 21267.45 428.86 43089.65 48054.20 2021-03-28 16:00:36.000 087 21267.44 428.95 43089.59 48054.19 2021-03-28 16:00:37.000 087 21267.44 429.01 43089.62 48054.17 2021-03-28 16:00:38.000 087 21267.56 428.96 43089.56 48054.19 2021-03-28 16:00:39.000 087 21267.62 428.82 43089.59 48054.20 2021-03-28 16:00:40.000 087 21267.52 428.75 43089.66 48054.22 2021-03-28 16:00:41.000 087 21267.50 428.68 43089.67 48054.22 2021-03-28 16:00:42.000 087 21267.47 428.65 43089.68 48054.23 2021-03-28 16:00:43.000 087 21267.47 428.67 43089.69 48054.24 2021-03-28 16:00:44.000 087 21267.37 428.67 43089.73 48054.24 2021-03-28 16:00:45.000 087 21267.35 428.69 43089.72 48054.26 2021-03-28 16:00:46.000 087 21267.39 428.80 43089.75 48054.25 2021-03-28 16:00:47.000 087 21267.38 428.84 43089.76 48054.24 2021-03-28 16:00:48.000 087 21267.34 428.86 43089.73 48054.20 2021-03-28 16:00:49.000 087 21267.31 428.79 43089.70 48054.21 2021-03-28 16:00:50.000 087 21267.34 428.85 43089.74 48054.23 2021-03-28 16:00:51.000 087 21267.28 428.76 43089.75 48054.20 2021-03-28 16:00:52.000 087 21267.27 428.74 43089.78 48054.20 2021-03-28 16:00:53.000 087 21267.27 428.76 43089.81 48054.20 2021-03-28 16:00:54.000 087 21267.26 428.75 43089.81 48054.21 2021-03-28 16:00:55.000 087 21267.24 428.70 43089.75 48054.24 2021-03-28 16:00:56.000 087 21267.19 428.71 43089.85 48054.24 2021-03-28 16:00:57.000 087 21267.17 428.77 43089.83 48054.24 2021-03-28 16:00:58.000 087 21267.18 428.79 43089.85 48054.24 2021-03-28 16:00:59.000 087 21267.10 428.83 43089.88 48054.22 2021-03-28 16:01:00.000 087 21267.18 428.82 43089.81 48054.22 2021-03-28 16:01:01.000 087 21267.10 428.75 43089.83 48054.22 2021-03-28 16:01:02.000 087 21267.04 428.81 43089.78 48054.20 2021-03-28 16:01:03.000 087 21267.04 428.83 43089.75 48054.19 2021-03-28 16:01:04.000 087 21267.09 428.91 43089.79 48054.18 2021-03-28 16:01:05.000 087 21267.03 428.86 43089.84 48054.11 2021-03-28 16:01:06.000 087 21267.00 428.86 43089.79 48054.11 2021-03-28 16:01:07.000 087 21267.00 428.83 43089.79 48054.09 2021-03-28 16:01:08.000 087 21266.98 428.75 43089.81 48054.08 2021-03-28 16:01:09.000 087 21266.96 428.70 43089.76 48054.09 2021-03-28 16:01:10.000 087 21266.98 428.69 43089.76 48054.10 2021-03-28 16:01:11.000 087 21267.03 428.75 43089.76 48054.14 2021-03-28 16:01:12.000 087 21267.04 428.74 43089.84 48054.14 2021-03-28 16:01:13.000 087 21267.08 428.79 43089.78 48054.16 2021-03-28 16:01:14.000 087 21267.05 428.77 43089.79 48054.18 2021-03-28 16:01:15.000 087 21267.02 428.80 43089.79 48054.17 2021-03-28 16:01:16.000 087 21266.96 428.89 43089.84 48054.18 2021-03-28 16:01:17.000 087 21267.03 428.83 43089.81 48054.18 2021-03-28 16:01:18.000 087 21267.04 428.91 43089.81 48054.19 2021-03-28 16:01:19.000 087 21267.04 428.98 43089.84 48054.18 2021-03-28 16:01:20.000 087 21267.01 429.00 43089.75 48054.14 2021-03-28 16:01:21.000 087 21267.01 429.00 43089.68 48054.12 2021-03-28 16:01:22.000 087 21266.99 429.02 43089.70 48054.11 2021-03-28 16:01:23.000 087 21267.05 429.04 43089.73 48054.08 2021-03-28 16:01:24.000 087 21267.04 429.06 43089.73 48054.05 2021-03-28 16:01:25.000 087 21267.02 429.02 43089.76 48054.05 2021-03-28 16:01:26.000 087 21267.08 428.98 43089.68 48054.02 2021-03-28 16:01:27.000 087 21267.10 429.01 43089.70 48054.03 2021-03-28 16:01:28.000 087 21267.07 429.00 43089.61 48054.04 2021-03-28 16:01:29.000 087 21267.07 429.00 43089.62 48054.05 2021-03-28 16:01:30.000 087 21267.09 428.94 43089.65 48054.03 2021-03-28 16:01:31.000 087 21267.12 428.94 43089.66 48054.02 2021-03-28 16:01:32.000 087 21267.10 429.06 43089.62 48054.03 2021-03-28 16:01:33.000 087 21267.08 428.92 43089.64 48054.03 2021-03-28 16:01:34.000 087 21267.11 428.89 43089.62 48054.04 2021-03-28 16:01:35.000 087 21267.09 428.86 43089.67 48054.05 2021-03-28 16:01:36.000 087 21267.03 428.88 43089.73 48054.04 2021-03-28 16:01:37.000 087 21267.07 428.90 43089.69 48054.07 2021-03-28 16:01:38.000 087 21267.05 428.91 43089.67 48054.07 2021-03-28 16:01:39.000 087 21267.04 428.93 43089.71 48054.07 2021-03-28 16:01:40.000 087 21267.11 428.84 43089.72 48054.09 2021-03-28 16:01:41.000 087 21267.11 428.83 43089.69 48054.09 2021-03-28 16:01:42.000 087 21267.04 428.89 43089.67 48054.11 2021-03-28 16:01:43.000 087 21267.02 428.95 43089.65 48054.08 2021-03-28 16:01:44.000 087 21267.08 428.99 43089.65 48054.04 2021-03-28 16:01:45.000 087 21267.03 429.04 43089.62 48054.01 2021-03-28 16:01:46.000 087 21267.05 429.01 43089.55 48054.00 2021-03-28 16:01:47.000 087 21267.09 429.08 43089.52 48053.98 2021-03-28 16:01:48.000 087 21267.11 429.10 43089.53 48053.97 2021-03-28 16:01:49.000 087 21267.05 429.08 43089.48 48053.93 2021-03-28 16:01:50.000 087 21267.01 429.09 43089.47 48053.96 2021-03-28 16:01:51.000 087 21266.99 429.04 43089.44 48053.96 2021-03-28 16:01:52.000 087 21267.00 429.07 43089.51 48053.94 2021-03-28 16:01:53.000 087 21267.05 429.01 43089.53 48053.98 2021-03-28 16:01:54.000 087 21267.02 429.04 43089.54 48053.96 2021-03-28 16:01:55.000 087 21267.03 429.03 43089.54 48053.96 2021-03-28 16:01:56.000 087 21267.06 429.01 43089.51 48053.95 2021-03-28 16:01:57.000 087 21267.07 429.07 43089.56 48053.93 2021-03-28 16:01:58.000 087 21267.03 429.05 43089.53 48053.95 2021-03-28 16:01:59.000 087 21267.01 429.05 43089.52 48053.93 2021-03-28 16:02:00.000 087 21267.03 429.03 43089.56 48053.92 2021-03-28 16:02:01.000 087 21267.02 429.05 43089.50 48053.92 2021-03-28 16:02:02.000 087 21266.98 429.05 43089.49 48053.90 2021-03-28 16:02:03.000 087 21266.99 429.08 43089.43 48053.91 2021-03-28 16:02:04.000 087 21266.98 429.05 43089.44 48053.88 2021-03-28 16:02:05.000 087 21267.02 429.03 43089.46 48053.89 2021-03-28 16:02:06.000 087 21266.94 429.00 43089.52 48053.88 2021-03-28 16:02:07.000 087 21266.95 429.03 43089.49 48053.85 2021-03-28 16:02:08.000 087 21266.96 429.06 43089.46 48053.89 2021-03-28 16:02:09.000 087 21266.96 429.11 43089.54 48053.87 2021-03-28 16:02:10.000 087 21267.02 429.09 43089.53 48053.88 2021-03-28 16:02:11.000 087 21266.92 429.06 43089.48 48053.87 2021-03-28 16:02:12.000 087 21266.93 429.07 43089.49 48053.88 2021-03-28 16:02:13.000 087 21266.93 429.05 43089.52 48053.87 2021-03-28 16:02:14.000 087 21266.87 429.12 43089.53 48053.84 2021-03-28 16:02:15.000 087 21266.91 429.12 43089.46 48053.85 2021-03-28 16:02:16.000 087 21266.90 429.16 43089.47 48053.80 2021-03-28 16:02:17.000 087 21266.87 429.20 43089.41 48053.79 2021-03-28 16:02:18.000 087 21266.81 429.17 43089.43 48053.77 2021-03-28 16:02:19.000 087 21266.86 429.22 43089.41 48053.72 2021-03-28 16:02:20.000 087 21266.84 429.22 43089.39 48053.70 2021-03-28 16:02:21.000 087 21266.82 429.18 43089.37 48053.67 2021-03-28 16:02:22.000 087 21266.82 429.20 43089.30 48053.68 2021-03-28 16:02:23.000 087 21266.80 429.19 43089.32 48053.67 2021-03-28 16:02:24.000 087 21266.76 429.15 43089.37 48053.68 2021-03-28 16:02:25.000 087 21266.76 429.15 43089.34 48053.68 2021-03-28 16:02:26.000 087 21266.73 429.14 43089.41 48053.70 2021-03-28 16:02:27.000 087 21266.70 429.07 43089.44 48053.73 2021-03-28 16:02:28.000 087 21266.74 429.09 43089.49 48053.76 2021-03-28 16:02:29.000 087 21266.77 429.11 43089.51 48053.78 2021-03-28 16:02:30.000 087 21266.81 429.16 43089.51 48053.80 2021-03-28 16:02:31.000 087 21266.77 429.14 43089.53 48053.81 2021-03-28 16:02:32.000 087 21266.78 429.10 43089.51 48053.83 2021-03-28 16:02:33.000 087 21266.85 429.12 43089.66 48053.87 2021-03-28 16:02:34.000 087 21266.88 429.13 43089.68 48053.94 2021-03-28 16:02:35.000 087 21266.89 429.14 43089.65 48053.95 2021-03-28 16:02:36.000 087 21266.86 429.17 43089.67 48053.97 2021-03-28 16:02:37.000 087 21266.85 429.17 43089.71 48053.98 2021-03-28 16:02:38.000 087 21266.94 429.13 43089.68 48054.01 2021-03-28 16:02:39.000 087 21266.91 429.10 43089.75 48054.02 2021-03-28 16:02:40.000 087 21266.91 429.05 43089.69 48054.04 2021-03-28 16:02:41.000 087 21266.87 429.13 43089.67 48054.04 2021-03-28 16:02:42.000 087 21266.83 429.22 43089.70 48054.03 2021-03-28 16:02:43.000 087 21266.90 429.22 43089.73 48053.99 2021-03-28 16:02:44.000 087 21266.82 429.24 43089.71 48053.99 2021-03-28 16:02:45.000 087 21266.79 429.22 43089.71 48053.99 2021-03-28 16:02:46.000 087 21266.81 429.15 43089.69 48053.99 2021-03-28 16:02:47.000 087 21266.79 429.08 43089.71 48053.95 2021-03-28 16:02:48.000 087 21266.78 429.11 43089.64 48053.95 2021-03-28 16:02:49.000 087 21266.76 429.14 43089.67 48053.93 2021-03-28 16:02:50.000 087 21266.77 429.13 43089.66 48053.91 2021-03-28 16:02:51.000 087 21266.80 429.14 43089.58 48053.92 2021-03-28 16:02:52.000 087 21266.80 429.08 43089.62 48053.91 2021-03-28 16:02:53.000 087 21266.81 429.06 43089.63 48053.93 2021-03-28 16:02:54.000 087 21266.83 429.04 43089.62 48053.92 2021-03-28 16:02:55.000 087 21266.80 429.01 43089.60 48053.93 2021-03-28 16:02:56.000 087 21266.80 429.10 43089.62 48053.92 2021-03-28 16:02:57.000 087 21266.75 429.15 43089.54 48053.92 2021-03-28 16:02:58.000 087 21266.76 429.17 43089.59 48053.86 2021-03-28 16:02:59.000 087 21266.71 429.23 43089.50 48053.84 2021-03-28 16:03:00.000 087 21266.68 429.24 43089.51 48053.75 2021-03-28 16:03:01.000 087 21266.65 429.22 43089.54 48053.73 2021-03-28 16:03:02.000 087 21266.58 429.20 43089.47 48053.71 2021-03-28 16:03:03.000 087 21266.64 429.19 43089.49 48053.71 2021-03-28 16:03:04.000 087 21266.64 429.18 43089.56 48053.72 2021-03-28 16:03:05.000 087 21266.69 429.19 43089.59 48053.73 2021-03-28 16:03:06.000 087 21266.73 429.16 43089.54 48053.75 2021-03-28 16:03:07.000 087 21266.75 429.18 43089.54 48053.76 2021-03-28 16:03:08.000 087 21266.74 429.20 43089.57 48053.78 2021-03-28 16:03:09.000 087 21266.76 429.25 43089.56 48053.78 2021-03-28 16:03:10.000 087 21266.82 429.29 43089.62 48053.80 2021-03-28 16:03:11.000 087 21266.75 429.26 43089.57 48053.80 2021-03-28 16:03:12.000 087 21266.68 429.18 43089.56 48053.80 2021-03-28 16:03:13.000 087 21266.77 429.09 43089.60 48053.85 2021-03-28 16:03:14.000 087 21266.76 429.11 43089.70 48053.87 2021-03-28 16:03:15.000 087 21266.75 429.06 43089.70 48053.93 2021-03-28 16:03:16.000 087 21266.78 429.05 43089.74 48053.95 2021-03-28 16:03:17.000 087 21266.77 429.05 43089.76 48053.99 2021-03-28 16:03:18.000 087 21266.80 429.02 43089.81 48054.01 2021-03-28 16:03:19.000 087 21266.76 429.03 43089.79 48054.05 2021-03-28 16:03:20.000 087 21266.80 429.05 43089.81 48054.06 2021-03-28 16:03:21.000 087 21266.73 429.06 43089.79 48054.06 2021-03-28 16:03:22.000 087 21266.76 429.08 43089.81 48054.04 2021-03-28 16:03:23.000 087 21266.79 429.09 43089.75 48054.04 2021-03-28 16:03:24.000 087 21266.75 429.08 43089.78 48054.02 2021-03-28 16:03:25.000 087 21266.72 429.16 43089.79 48054.02 2021-03-28 16:03:26.000 087 21266.69 429.13 43089.76 48054.04 2021-03-28 16:03:27.000 087 21266.66 429.15 43089.80 48054.03 2021-03-28 16:03:28.000 087 21266.71 429.16 43089.77 48054.03 2021-03-28 16:03:29.000 087 21266.78 429.16 43089.76 48054.04 2021-03-28 16:03:30.000 087 21266.79 429.13 43089.76 48054.03 2021-03-28 16:03:31.000 087 21266.82 429.19 43089.76 48053.99 2021-03-28 16:03:32.000 087 21266.76 429.13 43089.74 48054.00 2021-03-28 16:03:33.000 087 21266.80 429.17 43089.75 48053.98 2021-03-28 16:03:34.000 087 21266.79 429.19 43089.73 48053.99 2021-03-28 16:03:35.000 087 21266.74 429.25 43089.74 48053.97 2021-03-28 16:03:36.000 087 21266.81 429.28 43089.70 48053.96 2021-03-28 16:03:37.000 087 21266.79 429.22 43089.64 48053.95 2021-03-28 16:03:38.000 087 21266.89 429.24 43089.56 48053.92 2021-03-28 16:03:39.000 087 21266.86 429.19 43089.61 48053.92 2021-03-28 16:03:40.000 087 21266.85 429.23 43089.58 48053.90 2021-03-28 16:03:41.000 087 21266.89 429.19 43089.58 48053.91 2021-03-28 16:03:42.000 087 21266.89 429.29 43089.57 48053.89 2021-03-28 16:03:43.000 087 21266.84 429.28 43089.58 48053.90 2021-03-28 16:03:44.000 087 21266.84 429.24 43089.59 48053.89 2021-03-28 16:03:45.000 087 21266.84 429.25 43089.59 48053.86 2021-03-28 16:03:46.000 087 21266.81 429.27 43089.59 48053.90 2021-03-28 16:03:47.000 087 21266.74 429.28 43089.58 48053.87 2021-03-28 16:03:48.000 087 21266.82 429.31 43089.61 48053.86 2021-03-28 16:03:49.000 087 21266.77 429.34 43089.57 48053.84 2021-03-28 16:03:50.000 087 21266.76 429.33 43089.58 48053.84 2021-03-28 16:03:51.000 087 21266.73 429.31 43089.53 48053.80 2021-03-28 16:03:52.000 087 21266.73 429.40 43089.54 48053.81 2021-03-28 16:03:53.000 087 21266.70 429.44 43089.54 48053.81 2021-03-28 16:03:54.000 087 21266.70 429.38 43089.49 48053.79 2021-03-28 16:03:55.000 087 21266.72 429.44 43089.45 48053.76 2021-03-28 16:03:56.000 087 21266.69 429.50 43089.45 48053.76 2021-03-28 16:03:57.000 087 21266.70 429.45 43089.45 48053.73 2021-03-28 16:03:58.000 087 21266.72 429.45 43089.47 48053.72 2021-03-28 16:03:59.000 087 21266.68 429.44 43089.43 48053.73 2021-03-28 16:04:00.000 087 21266.69 429.51 43089.52 48053.73 2021-03-28 16:04:01.000 087 21266.69 429.44 43089.51 48053.74 2021-03-28 16:04:02.000 087 21266.64 429.45 43089.44 48053.74 2021-03-28 16:04:03.000 087 21266.68 429.43 43089.49 48053.75 2021-03-28 16:04:04.000 087 21266.63 429.42 43089.44 48053.74 2021-03-28 16:04:05.000 087 21266.59 429.46 43089.41 48053.73 2021-03-28 16:04:06.000 087 21266.63 429.46 43089.48 48053.71 2021-03-28 16:04:07.000 087 21266.59 429.43 43089.47 48053.71 2021-03-28 16:04:08.000 087 21266.60 429.41 43089.42 48053.69 2021-03-28 16:04:09.000 087 21266.61 429.40 43089.49 48053.71 2021-03-28 16:04:10.000 087 21266.71 429.49 43089.44 48053.71 2021-03-28 16:04:11.000 087 21266.68 429.48 43089.43 48053.73 2021-03-28 16:04:12.000 087 21266.69 429.46 43089.44 48053.72 2021-03-28 16:04:13.000 087 21266.74 429.42 43089.45 48053.73 2021-03-28 16:04:14.000 087 21266.76 429.41 43089.50 48053.76 2021-03-28 16:04:15.000 087 21266.76 429.41 43089.49 48053.77 2021-03-28 16:04:16.000 087 21266.74 429.50 43089.51 48053.80 2021-03-28 16:04:17.000 087 21266.72 429.49 43089.54 48053.83 2021-03-28 16:04:18.000 087 21266.72 429.52 43089.64 48053.87 2021-03-28 16:04:19.000 087 21266.75 429.41 43089.64 48053.90 2021-03-28 16:04:20.000 087 21266.78 429.46 43089.69 48053.93 2021-03-28 16:04:21.000 087 21266.79 429.47 43089.74 48053.98 2021-03-28 16:04:22.000 087 21266.77 429.37 43089.74 48054.02 2021-03-28 16:04:23.000 087 21266.75 429.44 43089.80 48054.05 2021-03-28 16:04:24.000 087 21266.75 429.51 43089.79 48054.07 2021-03-28 16:04:25.000 087 21266.78 429.45 43089.86 48054.10 2021-03-28 16:04:26.000 087 21266.80 429.44 43089.89 48054.12 2021-03-28 16:04:27.000 087 21266.82 429.47 43089.88 48054.13 2021-03-28 16:04:28.000 087 21266.77 429.42 43089.91 48054.15 2021-03-28 16:04:29.000 087 21266.79 429.44 43089.93 48054.17 2021-03-28 16:04:30.000 087 21266.77 429.37 43090.02 48054.20 2021-03-28 16:04:31.000 087 21266.82 429.32 43090.09 48054.27 2021-03-28 16:04:32.000 087 21266.80 429.27 43090.09 48054.28 2021-03-28 16:04:33.000 087 21266.74 429.22 43090.10 48054.32 2021-03-28 16:04:34.000 087 21266.82 429.22 43090.08 48054.32 2021-03-28 16:04:35.000 087 21266.81 429.28 43090.16 48054.34 2021-03-28 16:04:36.000 087 21266.84 429.32 43090.19 48054.36 2021-03-28 16:04:37.000 087 21266.81 429.35 43090.11 48054.36 2021-03-28 16:04:38.000 087 21266.82 429.40 43090.06 48054.34 2021-03-28 16:04:39.000 087 21266.86 429.46 43090.09 48054.32 2021-03-28 16:04:40.000 087 21266.76 429.54 43090.06 48054.28 2021-03-28 16:04:41.000 087 21266.73 429.59 43090.08 48054.26 2021-03-28 16:04:42.000 087 21266.77 429.55 43090.00 48054.23 2021-03-28 16:04:43.000 087 21266.75 429.56 43089.93 48054.21 2021-03-28 16:04:44.000 087 21266.75 429.50 43089.95 48054.20 2021-03-28 16:04:45.000 087 21266.72 429.58 43089.90 48054.20 2021-03-28 16:04:46.000 087 21266.76 429.58 43089.91 48054.21 2021-03-28 16:04:47.000 087 21266.85 429.52 43089.92 48054.21 2021-03-28 16:04:48.000 087 21266.83 429.52 43089.91 48054.18 2021-03-28 16:04:49.000 087 21266.79 429.46 43089.92 48054.20 2021-03-28 16:04:50.000 087 21266.82 429.45 43089.96 48054.21 2021-03-28 16:04:51.000 087 21266.84 429.49 43089.97 48054.21 2021-03-28 16:04:52.000 087 21266.83 429.51 43089.98 48054.22 2021-03-28 16:04:53.000 087 21266.87 429.57 43089.93 48054.23 2021-03-28 16:04:54.000 087 21266.82 429.52 43089.97 48054.21 2021-03-28 16:04:55.000 087 21266.72 429.59 43090.02 48054.21 2021-03-28 16:04:56.000 087 21266.62 429.53 43089.98 48054.20 2021-03-28 16:04:57.000 087 21266.65 429.61 43090.00 48054.15 2021-03-28 16:04:58.000 087 21266.66 429.67 43089.95 48054.11 2021-03-28 16:04:59.000 087 21266.61 429.68 43089.86 48054.07 2021-03-28 16:05:00.000 087 21266.61 429.70 43089.82 48054.02 2021-03-28 16:05:01.000 087 21266.52 429.68 43089.77 48053.98 2021-03-28 16:05:02.000 087 21266.49 429.66 43089.74 48053.96 2021-03-28 16:05:03.000 087 21266.52 429.78 43089.75 48053.94 2021-03-28 16:05:04.000 087 21266.50 429.73 43089.79 48053.93 2021-03-28 16:05:05.000 087 21266.41 429.69 43089.75 48053.91 2021-03-28 16:05:06.000 087 21266.44 429.80 43089.73 48053.90 2021-03-28 16:05:07.000 087 21266.51 429.82 43089.78 48053.90 2021-03-28 16:05:08.000 087 21266.45 429.78 43089.78 48053.87 2021-03-28 16:05:09.000 087 21266.48 429.79 43089.76 48053.88 2021-03-28 16:05:10.000 087 21266.44 429.85 43089.73 48053.85 2021-03-28 16:05:11.000 087 21266.36 429.82 43089.76 48053.85 2021-03-28 16:05:12.000 087 21266.39 429.80 43089.74 48053.87 2021-03-28 16:05:13.000 087 21266.38 429.81 43089.75 48053.84 2021-03-28 16:05:14.000 087 21266.39 429.78 43089.73 48053.86 2021-03-28 16:05:15.000 087 21266.32 429.75 43089.76 48053.85 2021-03-28 16:05:16.000 087 21266.33 429.74 43089.83 48053.85 2021-03-28 16:05:17.000 087 21266.28 429.81 43089.74 48053.84 2021-03-28 16:05:18.000 087 21266.26 429.83 43089.72 48053.82 2021-03-28 16:05:19.000 087 21266.24 429.85 43089.68 48053.78 2021-03-28 16:05:20.000 087 21266.22 429.93 43089.72 48053.75 2021-03-28 16:05:21.000 087 21266.26 429.92 43089.67 48053.72 2021-03-28 16:05:22.000 087 21266.18 429.89 43089.62 48053.69 2021-03-28 16:05:23.000 087 21266.18 429.89 43089.59 48053.68 2021-03-28 16:05:24.000 087 21266.26 429.91 43089.59 48053.65 2021-03-28 16:05:25.000 087 21266.25 429.86 43089.59 48053.65 2021-03-28 16:05:26.000 087 21266.16 429.92 43089.62 48053.64 2021-03-28 16:05:27.000 087 21266.17 429.96 43089.58 48053.62 2021-03-28 16:05:28.000 087 21266.22 430.03 43089.61 48053.67 2021-03-28 16:05:29.000 087 21266.28 429.99 43089.64 48053.67 2021-03-28 16:05:30.000 087 21266.23 429.99 43089.60 48053.66 2021-03-28 16:05:31.000 087 21266.22 429.98 43089.58 48053.67 2021-03-28 16:05:32.000 087 21266.17 430.04 43089.62 48053.67 2021-03-28 16:05:33.000 087 21266.16 430.01 43089.64 48053.64 2021-03-28 16:05:34.000 087 21266.11 430.05 43089.66 48053.61 2021-03-28 16:05:35.000 087 21266.17 430.03 43089.64 48053.62 2021-03-28 16:05:36.000 087 21266.16 429.99 43089.64 48053.61 2021-03-28 16:05:37.000 087 21266.17 430.02 43089.62 48053.61 2021-03-28 16:05:38.000 087 21266.16 430.05 43089.58 48053.61 2021-03-28 16:05:39.000 087 21266.19 430.09 43089.59 48053.63 2021-03-28 16:05:40.000 087 21266.17 429.98 43089.58 48053.62 2021-03-28 16:05:41.000 087 21266.18 429.96 43089.60 48053.62 2021-03-28 16:05:42.000 087 21266.14 430.04 43089.55 48053.64 2021-03-28 16:05:43.000 087 21266.17 429.98 43089.56 48053.63 2021-03-28 16:05:44.000 087 21266.14 429.91 43089.65 48053.63 2021-03-28 16:05:45.000 087 21266.14 429.91 43089.67 48053.66 2021-03-28 16:05:46.000 087 21266.12 429.97 43089.66 48053.66 2021-03-28 16:05:47.000 087 21266.17 430.00 43089.61 48053.65 2021-03-28 16:05:48.000 087 21266.13 430.03 43089.65 48053.66 2021-03-28 16:05:49.000 087 21266.04 429.94 43089.62 48053.64 2021-03-28 16:05:50.000 087 21266.08 429.93 43089.64 48053.66 2021-03-28 16:05:51.000 087 21266.07 429.94 43089.63 48053.62 2021-03-28 16:05:52.000 087 21266.05 429.97 43089.66 48053.65 2021-03-28 16:05:53.000 087 21266.03 429.91 43089.72 48053.65 2021-03-28 16:05:54.000 087 21266.00 429.91 43089.72 48053.65 2021-03-28 16:05:55.000 087 21266.03 429.92 43089.67 48053.63 2021-03-28 16:05:56.000 087 21266.00 429.97 43089.65 48053.61 2021-03-28 16:05:57.000 087 21265.98 429.94 43089.68 48053.64 2021-03-28 16:05:58.000 087 21265.95 429.86 43089.62 48053.62 2021-03-28 16:05:59.000 087 21265.96 429.82 43089.67 48053.63 2021-03-28 16:06:00.000 087 21265.96 429.89 43089.71 48053.65 2021-03-28 16:06:01.000 087 21266.03 429.95 43089.70 48053.65 2021-03-28 16:06:02.000 087 21266.01 429.95 43089.68 48053.62 2021-03-28 16:06:03.000 087 21265.97 429.99 43089.69 48053.63 2021-03-28 16:06:04.000 087 21266.01 429.97 43089.72 48053.62 2021-03-28 16:06:05.000 087 21265.97 429.90 43089.74 48053.62 2021-03-28 16:06:06.000 087 21266.04 429.91 43089.74 48053.63 2021-03-28 16:06:07.000 087 21266.01 429.92 43089.72 48053.63 2021-03-28 16:06:08.000 087 21265.99 429.95 43089.68 48053.63 2021-03-28 16:06:09.000 087 21266.06 430.09 43089.70 48053.63 2021-03-28 16:06:10.000 087 21266.04 430.10 43089.66 48053.63 2021-03-28 16:06:11.000 087 21266.01 430.07 43089.64 48053.58 2021-03-28 16:06:12.000 087 21265.92 430.14 43089.58 48053.59 2021-03-28 16:06:13.000 087 21265.91 430.11 43089.58 48053.55 2021-03-28 16:06:14.000 087 21265.90 430.10 43089.57 48053.56 2021-03-28 16:06:15.000 087 21265.86 430.14 43089.64 48053.57 2021-03-28 16:06:16.000 087 21265.97 430.13 43089.69 48053.58 2021-03-28 16:06:17.000 087 21266.00 430.11 43089.67 48053.61 2021-03-28 16:06:18.000 087 21266.03 430.05 43089.73 48053.63 2021-03-28 16:06:19.000 087 21266.03 430.05 43089.74 48053.62 2021-03-28 16:06:20.000 087 21266.04 430.01 43089.74 48053.66 2021-03-28 16:06:21.000 087 21266.02 430.13 43089.71 48053.66 2021-03-28 16:06:22.000 087 21266.09 430.05 43089.74 48053.67 2021-03-28 16:06:23.000 087 21266.12 430.03 43089.69 48053.66 2021-03-28 16:06:24.000 087 21266.16 429.96 43089.72 48053.66 2021-03-28 16:06:25.000 087 21266.13 429.97 43089.69 48053.68 2021-03-28 16:06:26.000 087 21266.10 430.00 43089.72 48053.67 2021-03-28 16:06:27.000 087 21266.12 430.02 43089.75 48053.67 2021-03-28 16:06:28.000 087 21266.07 430.01 43089.79 48053.67 2021-03-28 16:06:29.000 087 21266.02 429.92 43089.74 48053.65 2021-03-28 16:06:30.000 087 21266.05 429.94 43089.73 48053.61 2021-03-28 16:06:31.000 087 21265.97 429.93 43089.69 48053.59 2021-03-28 16:06:32.000 087 21265.94 429.95 43089.67 48053.55 2021-03-28 16:06:33.000 087 21265.87 429.89 43089.65 48053.52 2021-03-28 16:06:34.000 087 21265.92 429.93 43089.62 48053.49 2021-03-28 16:06:35.000 087 21265.91 429.94 43089.64 48053.48 2021-03-28 16:06:36.000 087 21265.89 429.99 43089.64 48053.48 2021-03-28 16:06:37.000 087 21265.92 429.95 43089.68 48053.50 2021-03-28 16:06:38.000 087 21265.90 429.97 43089.62 48053.52 2021-03-28 16:06:39.000 087 21265.84 429.98 43089.66 48053.51 2021-03-28 16:06:40.000 087 21265.88 430.02 43089.65 48053.52 2021-03-28 16:06:41.000 087 21265.90 429.94 43089.61 48053.55 2021-03-28 16:06:42.000 087 21265.91 429.95 43089.67 48053.55 2021-03-28 16:06:43.000 087 21265.94 429.92 43089.72 48053.58 2021-03-28 16:06:44.000 087 21265.96 429.85 43089.72 48053.59 2021-03-28 16:06:45.000 087 21265.95 429.86 43089.71 48053.62 2021-03-28 16:06:46.000 087 21265.96 429.91 43089.73 48053.61 2021-03-28 16:06:47.000 087 21265.97 429.86 43089.74 48053.63 2021-03-28 16:06:48.000 087 21265.99 429.97 43089.65 48053.63 2021-03-28 16:06:49.000 087 21265.94 429.93 43089.71 48053.61 2021-03-28 16:06:50.000 087 21266.00 429.89 43089.67 48053.64 2021-03-28 16:06:51.000 087 21265.95 429.86 43089.67 48053.62 2021-03-28 16:06:52.000 087 21265.96 429.91 43089.68 48053.60 2021-03-28 16:06:53.000 087 21265.97 429.80 43089.68 48053.58 2021-03-28 16:06:54.000 087 21265.94 429.72 43089.70 48053.57 2021-03-28 16:06:55.000 087 21265.96 429.81 43089.73 48053.58 2021-03-28 16:06:56.000 087 21265.96 429.78 43089.76 48053.60 2021-03-28 16:06:57.000 087 21265.98 429.77 43089.81 48053.61 2021-03-28 16:06:58.000 087 21265.92 429.70 43089.76 48053.60 2021-03-28 16:06:59.000 087 21265.95 429.75 43089.75 48053.63 2021-03-28 16:07:00.000 087 21265.97 429.75 43089.76 48053.63 2021-03-28 16:07:01.000 087 21265.99 429.72 43089.71 48053.64 2021-03-28 16:07:02.000 087 21265.96 429.77 43089.72 48053.65 2021-03-28 16:07:03.000 087 21265.99 429.76 43089.73 48053.65 2021-03-28 16:07:04.000 087 21266.00 429.69 43089.72 48053.65 2021-03-28 16:07:05.000 087 21266.03 429.71 43089.73 48053.67 2021-03-28 16:07:06.000 087 21265.94 429.71 43089.73 48053.70 2021-03-28 16:07:07.000 087 21266.03 429.69 43089.82 48053.71 2021-03-28 16:07:08.000 087 21266.04 429.67 43089.79 48053.71 2021-03-28 16:07:09.000 087 21266.04 429.66 43089.79 48053.72 2021-03-28 16:07:10.000 087 21265.99 429.65 43089.80 48053.74 2021-03-28 16:07:11.000 087 21265.96 429.58 43089.81 48053.74 2021-03-28 16:07:12.000 087 21265.96 429.63 43089.85 48053.74 2021-03-28 16:07:13.000 087 21265.94 429.63 43089.83 48053.77 2021-03-28 16:07:14.000 087 21265.97 429.59 43089.85 48053.78 2021-03-28 16:07:15.000 087 21265.93 429.60 43089.88 48053.78 2021-03-28 16:07:16.000 087 21265.92 429.67 43089.84 48053.79 2021-03-28 16:07:17.000 087 21265.97 429.67 43089.88 48053.80 2021-03-28 16:07:18.000 087 21265.98 429.66 43089.85 48053.79 2021-03-28 16:07:19.000 087 21265.99 429.69 43089.88 48053.80 2021-03-28 16:07:20.000 087 21265.99 429.70 43089.88 48053.79 2021-03-28 16:07:21.000 087 21265.94 429.63 43089.89 48053.81 2021-03-28 16:07:22.000 087 21265.92 429.58 43089.91 48053.81 2021-03-28 16:07:23.000 087 21265.92 429.54 43089.98 48053.84 2021-03-28 16:07:24.000 087 21265.91 429.59 43089.98 48053.84 2021-03-28 16:07:25.000 087 21265.91 429.62 43089.94 48053.85 2021-03-28 16:07:26.000 087 21265.89 429.64 43089.91 48053.86 2021-03-28 16:07:27.000 087 21265.95 429.64 43089.93 48053.84 2021-03-28 16:07:28.000 087 21265.93 429.68 43090.00 48053.86 2021-03-28 16:07:29.000 087 21265.96 429.73 43089.98 48053.85 2021-03-28 16:07:30.000 087 21265.97 429.76 43090.00 48053.85 2021-03-28 16:07:31.000 087 21265.89 429.73 43090.02 48053.86 2021-03-28 16:07:32.000 087 21265.89 429.71 43090.02 48053.82 2021-03-28 16:07:33.000 087 21265.93 429.76 43089.96 48053.82 2021-03-28 16:07:34.000 087 21266.00 429.83 43089.96 48053.82 2021-03-28 16:07:35.000 087 21265.99 429.87 43090.00 48053.82 2021-03-28 16:07:36.000 087 21265.93 429.89 43089.96 48053.81 2021-03-28 16:07:37.000 087 21265.89 429.98 43089.93 48053.79 2021-03-28 16:07:38.000 087 21265.92 430.04 43089.90 48053.79 2021-03-28 16:07:39.000 087 21265.92 430.12 43089.89 48053.77 2021-03-28 16:07:40.000 087 21265.93 430.15 43089.89 48053.77 2021-03-28 16:07:41.000 087 21265.94 430.15 43089.85 48053.75 2021-03-28 16:07:42.000 087 21265.95 430.10 43089.88 48053.74 2021-03-28 16:07:43.000 087 21265.89 430.12 43089.81 48053.72 2021-03-28 16:07:44.000 087 21265.89 430.08 43089.83 48053.72 2021-03-28 16:07:45.000 087 21265.89 430.07 43089.87 48053.72 2021-03-28 16:07:46.000 087 21265.87 430.09 43089.84 48053.72 2021-03-28 16:07:47.000 087 21265.92 430.12 43089.91 48053.71 2021-03-28 16:07:48.000 087 21265.86 430.15 43089.88 48053.71 2021-03-28 16:07:49.000 087 21265.87 430.14 43089.85 48053.70 2021-03-28 16:07:50.000 087 21265.79 430.10 43089.83 48053.69 2021-03-28 16:07:51.000 087 21265.82 430.15 43089.78 48053.65 2021-03-28 16:07:52.000 087 21265.84 430.17 43089.79 48053.64 2021-03-28 16:07:53.000 087 21265.85 430.14 43089.72 48053.62 2021-03-28 16:07:54.000 087 21265.82 430.11 43089.76 48053.62 2021-03-28 16:07:55.000 087 21265.85 430.13 43089.77 48053.61 2021-03-28 16:07:56.000 087 21265.84 430.18 43089.76 48053.60 2021-03-28 16:07:57.000 087 21265.82 430.15 43089.79 48053.60 2021-03-28 16:07:58.000 087 21265.83 430.14 43089.76 48053.59 2021-03-28 16:07:59.000 087 21265.84 430.22 43089.76 48053.58 2021-03-28 16:08:00.000 087 21265.87 430.24 43089.69 48053.59 2021-03-28 16:08:01.000 087 21265.87 430.27 43089.73 48053.60 2021-03-28 16:08:02.000 087 21265.78 430.33 43089.77 48053.57 2021-03-28 16:08:03.000 087 21265.85 430.36 43089.64 48053.56 2021-03-28 16:08:04.000 087 21265.77 430.37 43089.67 48053.53 2021-03-28 16:08:05.000 087 21265.74 430.35 43089.70 48053.52 2021-03-28 16:08:06.000 087 21265.74 430.37 43089.69 48053.51 2021-03-28 16:08:07.000 087 21265.70 430.36 43089.69 48053.46 2021-03-28 16:08:08.000 087 21265.68 430.36 43089.67 48053.44 2021-03-28 16:08:09.000 087 21265.57 430.35 43089.65 48053.41 2021-03-28 16:08:10.000 087 21265.57 430.39 43089.57 48053.36 2021-03-28 16:08:11.000 087 21265.56 430.40 43089.56 48053.33 2021-03-28 16:08:12.000 087 21265.56 430.37 43089.53 48053.30 2021-03-28 16:08:13.000 087 21265.58 430.38 43089.49 48053.30 2021-03-28 16:08:14.000 087 21265.60 430.41 43089.44 48053.28 2021-03-28 16:08:15.000 087 21265.59 430.38 43089.36 48053.27 2021-03-28 16:08:16.000 087 21265.60 430.37 43089.44 48053.25 2021-03-28 16:08:17.000 087 21265.52 430.39 43089.46 48053.25 2021-03-28 16:08:18.000 087 21265.49 430.40 43089.36 48053.19 2021-03-28 16:08:19.000 087 21265.55 430.40 43089.36 48053.20 2021-03-28 16:08:20.000 087 21265.58 430.35 43089.37 48053.19 2021-03-28 16:08:21.000 087 21265.58 430.36 43089.35 48053.19 2021-03-28 16:08:22.000 087 21265.52 430.39 43089.34 48053.20 2021-03-28 16:08:23.000 087 21265.54 430.36 43089.35 48053.21 2021-03-28 16:08:24.000 087 21265.56 430.35 43089.39 48053.24 2021-03-28 16:08:25.000 087 21265.62 430.38 43089.39 48053.23 2021-03-28 16:08:26.000 087 21265.64 430.44 43089.39 48053.24 2021-03-28 16:08:27.000 087 21265.62 430.37 43089.40 48053.24 2021-03-28 16:08:28.000 087 21265.62 430.41 43089.35 48053.23 2021-03-28 16:08:29.000 087 21265.62 430.51 43089.35 48053.23 2021-03-28 16:08:30.000 087 21265.67 430.52 43089.32 48053.23 2021-03-28 16:08:31.000 087 21265.62 430.37 43089.35 48053.24 2021-03-28 16:08:32.000 087 21265.67 430.34 43089.41 48053.26 2021-03-28 16:08:33.000 087 21265.68 430.35 43089.44 48053.30 2021-03-28 16:08:34.000 087 21265.71 430.36 43089.47 48053.32 2021-03-28 16:08:35.000 087 21265.69 430.39 43089.53 48053.33 2021-03-28 16:08:36.000 087 21265.57 430.45 43089.49 48053.33 2021-03-28 16:08:37.000 087 21265.56 430.52 43089.51 48053.32 2021-03-28 16:08:38.000 087 21265.56 430.45 43089.53 48053.35 2021-03-28 16:08:39.000 087 21265.50 430.50 43089.49 48053.34 2021-03-28 16:08:40.000 087 21265.57 430.49 43089.53 48053.34 2021-03-28 16:08:41.000 087 21265.56 430.46 43089.58 48053.35 2021-03-28 16:08:42.000 087 21265.49 430.46 43089.58 48053.37 2021-03-28 16:08:43.000 087 21265.45 430.49 43089.64 48053.36 2021-03-28 16:08:44.000 087 21265.55 430.48 43089.60 48053.37 2021-03-28 16:08:45.000 087 21265.56 430.60 43089.61 48053.37 2021-03-28 16:08:46.000 087 21265.52 430.61 43089.57 48053.34 2021-03-28 16:08:47.000 087 21265.53 430.59 43089.52 48053.31 2021-03-28 16:08:48.000 087 21265.54 430.63 43089.54 48053.31 2021-03-28 16:08:49.000 087 21265.53 430.67 43089.51 48053.28 2021-03-28 16:08:50.000 087 21265.56 430.67 43089.44 48053.28 2021-03-28 16:08:51.000 087 21265.59 430.64 43089.41 48053.27 2021-03-28 16:08:52.000 087 21265.62 430.61 43089.43 48053.23 2021-03-28 16:08:53.000 087 21265.59 430.65 43089.40 48053.25 2021-03-28 16:08:54.000 087 21265.59 430.63 43089.37 48053.24 2021-03-28 16:08:55.000 087 21265.58 430.62 43089.38 48053.25 2021-03-28 16:08:56.000 087 21265.64 430.64 43089.45 48053.25 2021-03-28 16:08:57.000 087 21265.65 430.64 43089.47 48053.27 2021-03-28 16:08:58.000 087 21265.65 430.61 43089.48 48053.27 2021-03-28 16:08:59.000 087 21265.61 430.65 43089.44 48053.25 2021-03-28 16:09:00.000 087 21265.60 430.72 43089.46 48053.26 2021-03-28 16:09:01.000 087 21265.59 430.69 43089.39 48053.22 2021-03-28 16:09:02.000 087 21265.60 430.70 43089.38 48053.21 2021-03-28 16:09:03.000 087 21265.66 430.68 43089.35 48053.20 2021-03-28 16:09:04.000 087 21265.71 430.70 43089.35 48053.23 2021-03-28 16:09:05.000 087 21265.78 430.57 43089.35 48053.24 2021-03-28 16:09:06.000 087 21265.71 430.66 43089.41 48053.27 2021-03-28 16:09:07.000 087 21265.67 430.69 43089.39 48053.28 2021-03-28 16:09:08.000 087 21265.75 430.67 43089.47 48053.27 2021-03-28 16:09:09.000 087 21265.73 430.63 43089.44 48053.30 2021-03-28 16:09:10.000 087 21265.78 430.54 43089.41 48053.30 2021-03-28 16:09:11.000 087 21265.82 430.59 43089.41 48053.34 2021-03-28 16:09:12.000 087 21265.83 430.59 43089.44 48053.40 2021-03-28 16:09:13.000 087 21265.86 430.61 43089.49 48053.41 2021-03-28 16:09:14.000 087 21265.81 430.56 43089.57 48053.45 2021-03-28 16:09:15.000 087 21265.82 430.46 43089.62 48053.47 2021-03-28 16:09:16.000 087 21265.80 430.52 43089.56 48053.49 2021-03-28 16:09:17.000 087 21265.85 430.50 43089.58 48053.50 2021-03-28 16:09:18.000 087 21265.85 430.42 43089.70 48053.53 2021-03-28 16:09:19.000 087 21265.88 430.44 43089.67 48053.56 2021-03-28 16:09:20.000 087 21265.83 430.50 43089.65 48053.59 2021-03-28 16:09:21.000 087 21265.80 430.49 43089.63 48053.59 2021-03-28 16:09:22.000 087 21265.81 430.54 43089.64 48053.59 2021-03-28 16:09:23.000 087 21265.81 430.53 43089.63 48053.58 2021-03-28 16:09:24.000 087 21265.87 430.54 43089.67 48053.57 2021-03-28 16:09:25.000 087 21265.81 430.52 43089.61 48053.57 2021-03-28 16:09:26.000 087 21265.75 430.59 43089.67 48053.53 2021-03-28 16:09:27.000 087 21265.71 430.59 43089.65 48053.52 2021-03-28 16:09:28.000 087 21265.71 430.60 43089.70 48053.51 2021-03-28 16:09:29.000 087 21265.72 430.61 43089.64 48053.49 2021-03-28 16:09:30.000 087 21265.72 430.64 43089.67 48053.48 2021-03-28 16:09:31.000 087 21265.71 430.73 43089.59 48053.44 2021-03-28 16:09:32.000 087 21265.64 430.72 43089.54 48053.39 2021-03-28 16:09:33.000 087 21265.63 430.72 43089.54 48053.36 2021-03-28 16:09:34.000 087 21265.68 430.73 43089.45 48053.34 2021-03-28 16:09:35.000 087 21265.69 430.69 43089.54 48053.29 2021-03-28 16:09:36.000 087 21265.67 430.65 43089.53 48053.32 2021-03-28 16:09:37.000 087 21265.70 430.57 43089.56 48053.36 2021-03-28 16:09:38.000 087 21265.69 430.62 43089.59 48053.35 2021-03-28 16:09:39.000 087 21265.72 430.64 43089.50 48053.36 2021-03-28 16:09:40.000 087 21265.74 430.61 43089.50 48053.34 2021-03-28 16:09:41.000 087 21265.78 430.61 43089.49 48053.34 2021-03-28 16:09:42.000 087 21265.80 430.60 43089.49 48053.34 2021-03-28 16:09:43.000 087 21265.79 430.63 43089.43 48053.36 2021-03-28 16:09:44.000 087 21265.78 430.61 43089.50 48053.38 2021-03-28 16:09:45.000 087 21265.76 430.58 43089.54 48053.36 2021-03-28 16:09:46.000 087 21265.71 430.60 43089.56 48053.37 2021-03-28 16:09:47.000 087 21265.73 430.68 43089.54 48053.38 2021-03-28 16:09:48.000 087 21265.71 430.66 43089.51 48053.40 2021-03-28 16:09:49.000 087 21265.80 430.63 43089.54 48053.40 2021-03-28 16:09:50.000 087 21265.84 430.68 43089.49 48053.42 2021-03-28 16:09:51.000 087 21265.82 430.69 43089.52 48053.43 2021-03-28 16:09:52.000 087 21265.81 430.74 43089.50 48053.44 2021-03-28 16:09:53.000 087 21265.79 430.80 43089.49 48053.42 2021-03-28 16:09:54.000 087 21265.71 430.82 43089.52 48053.41 2021-03-28 16:09:55.000 087 21265.71 430.82 43089.49 48053.34 2021-03-28 16:09:56.000 087 21265.70 430.83 43089.45 48053.32 2021-03-28 16:09:57.000 087 21265.72 430.89 43089.37 48053.30 2021-03-28 16:09:58.000 087 21265.73 430.95 43089.32 48053.29 2021-03-28 16:09:59.000 087 21265.76 431.01 43089.30 48053.28 2021-03-28 16:10:00.000 087 21265.76 431.04 43089.29 48053.24 2021-03-28 16:10:01.000 087 21265.78 431.03 43089.20 48053.17 2021-03-28 16:10:02.000 087 21265.72 430.98 43089.18 48053.14 2021-03-28 16:10:03.000 087 21265.71 430.94 43089.16 48053.12 2021-03-28 16:10:04.000 087 21265.69 430.90 43089.24 48053.12 2021-03-28 16:10:05.000 087 21265.71 430.87 43089.32 48053.12 2021-03-28 16:10:06.000 087 21265.76 430.85 43089.28 48053.16 2021-03-28 16:10:07.000 087 21265.80 430.85 43089.31 48053.20 2021-03-28 16:10:08.000 087 21265.78 430.83 43089.35 48053.23 2021-03-28 16:10:09.000 087 21265.79 430.81 43089.32 48053.24 2021-03-28 16:10:10.000 087 21265.76 430.85 43089.35 48053.24 2021-03-28 16:10:11.000 087 21265.78 430.82 43089.35 48053.24 2021-03-28 16:10:12.000 087 21265.79 430.82 43089.35 48053.24 2021-03-28 16:10:13.000 087 21265.68 430.83 43089.38 48053.25 2021-03-28 16:10:14.000 087 21265.75 430.87 43089.44 48053.25 2021-03-28 16:10:15.000 087 21265.68 430.86 43089.49 48053.23 2021-03-28 16:10:16.000 087 21265.63 430.89 43089.42 48053.26 2021-03-28 16:10:17.000 087 21265.64 430.84 43089.43 48053.25 2021-03-28 16:10:18.000 087 21265.68 430.86 43089.44 48053.25 2021-03-28 16:10:19.000 087 21265.72 430.86 43089.41 48053.26 2021-03-28 16:10:20.000 087 21265.65 430.82 43089.41 48053.26 2021-03-28 16:10:21.000 087 21265.69 430.83 43089.44 48053.26 2021-03-28 16:10:22.000 087 21265.67 430.84 43089.49 48053.28 2021-03-28 16:10:23.000 087 21265.54 430.85 43089.51 48053.28 2021-03-28 16:10:24.000 087 21265.61 430.90 43089.51 48053.29 2021-03-28 16:10:25.000 087 21265.66 430.83 43089.50 48053.30 2021-03-28 16:10:26.000 087 21265.67 430.85 43089.51 48053.31 2021-03-28 16:10:27.000 087 21265.76 430.87 43089.53 48053.32 2021-03-28 16:10:28.000 087 21265.76 430.88 43089.51 48053.33 2021-03-28 16:10:29.000 087 21265.78 430.88 43089.58 48053.37 2021-03-28 16:10:30.000 087 21265.82 430.86 43089.61 48053.37 2021-03-28 16:10:31.000 087 21265.82 430.79 43089.58 48053.42 2021-03-28 16:10:32.000 087 21265.74 430.81 43089.59 48053.44 2021-03-28 16:10:33.000 087 21265.73 430.84 43089.62 48053.46 2021-03-28 16:10:34.000 087 21265.75 430.84 43089.59 48053.50 2021-03-28 16:10:35.000 087 21265.83 430.81 43089.59 48053.47 2021-03-28 16:10:36.000 087 21265.86 430.80 43089.61 48053.50 2021-03-28 16:10:37.000 087 21265.81 430.81 43089.64 48053.49 2021-03-28 16:10:38.000 087 21265.84 430.89 43089.65 48053.52 2021-03-28 16:10:39.000 087 21265.86 430.84 43089.61 48053.53 2021-03-28 16:10:40.000 087 21265.86 430.85 43089.61 48053.52 2021-03-28 16:10:41.000 087 21265.90 430.83 43089.58 48053.55 2021-03-28 16:10:42.000 087 21265.91 430.79 43089.58 48053.57 2021-03-28 16:10:43.000 087 21265.92 430.77 43089.67 48053.56 2021-03-28 16:10:44.000 087 21265.91 430.76 43089.72 48053.59 2021-03-28 16:10:45.000 087 21265.93 430.84 43089.72 48053.59 2021-03-28 16:10:46.000 087 21265.96 430.87 43089.68 48053.59 2021-03-28 16:10:47.000 087 21265.99 430.84 43089.72 48053.60 2021-03-28 16:10:48.000 087 21265.98 430.83 43089.69 48053.59 2021-03-28 16:10:49.000 087 21266.02 430.80 43089.70 48053.59 2021-03-28 16:10:50.000 087 21266.02 430.81 43089.68 48053.61 2021-03-28 16:10:51.000 087 21265.99 430.83 43089.67 48053.62 2021-03-28 16:10:52.000 087 21266.01 430.76 43089.66 48053.61 2021-03-28 16:10:53.000 087 21265.98 430.70 43089.64 48053.62 2021-03-28 16:10:54.000 087 21265.99 430.73 43089.68 48053.63 2021-03-28 16:10:55.000 087 21266.04 430.68 43089.69 48053.67 2021-03-28 16:10:56.000 087 21266.02 430.66 43089.76 48053.68 2021-03-28 16:10:57.000 087 21266.04 430.68 43089.77 48053.71 2021-03-28 16:10:58.000 087 21266.05 430.62 43089.73 48053.74 2021-03-28 16:10:59.000 087 21266.10 430.71 43089.77 48053.73 2021-03-28 16:11:00.000 087 21266.12 430.69 43089.77 48053.74 2021-03-28 16:11:01.000 087 21266.12 430.69 43089.73 48053.75 2021-03-28 16:11:02.000 087 21266.08 430.63 43089.75 48053.76 2021-03-28 16:11:03.000 087 21266.11 430.62 43089.71 48053.76 2021-03-28 16:11:04.000 087 21266.13 430.68 43089.73 48053.76 2021-03-28 16:11:05.000 087 21266.19 430.70 43089.69 48053.75 2021-03-28 16:11:06.000 087 21266.10 430.67 43089.72 48053.75 2021-03-28 16:11:07.000 087 21266.09 430.64 43089.75 48053.72 2021-03-28 16:11:08.000 087 21266.08 430.62 43089.68 48053.72 2021-03-28 16:11:09.000 087 21266.09 430.65 43089.72 48053.73 2021-03-28 16:11:10.000 087 21266.07 430.59 43089.73 48053.73 2021-03-28 16:11:11.000 087 21266.11 430.67 43089.73 48053.73 2021-03-28 16:11:12.000 087 21266.20 430.75 43089.71 48053.75 2021-03-28 16:11:13.000 087 21266.20 430.78 43089.71 48053.73 2021-03-28 16:11:14.000 087 21266.22 430.78 43089.72 48053.71 2021-03-28 16:11:15.000 087 21266.23 430.73 43089.69 48053.71 2021-03-28 16:11:16.000 087 21266.25 430.70 43089.67 48053.69 2021-03-28 16:11:17.000 087 21266.21 430.71 43089.76 48053.69 2021-03-28 16:11:18.000 087 21266.24 430.76 43089.66 48053.70 2021-03-28 16:11:19.000 087 21266.23 430.76 43089.63 48053.69 2021-03-28 16:11:20.000 087 21266.26 430.70 43089.64 48053.68 2021-03-28 16:11:21.000 087 21266.20 430.73 43089.58 48053.69 2021-03-28 16:11:22.000 087 21266.21 430.72 43089.59 48053.69 2021-03-28 16:11:23.000 087 21266.25 430.72 43089.58 48053.68 2021-03-28 16:11:24.000 087 21266.29 430.73 43089.59 48053.70 2021-03-28 16:11:25.000 087 21266.25 430.78 43089.65 48053.69 2021-03-28 16:11:26.000 087 21266.29 430.76 43089.64 48053.72 2021-03-28 16:11:27.000 087 21266.33 430.73 43089.64 48053.73 2021-03-28 16:11:28.000 087 21266.34 430.74 43089.65 48053.75 2021-03-28 16:11:29.000 087 21266.25 430.72 43089.66 48053.77 2021-03-28 16:11:30.000 087 21266.29 430.76 43089.67 48053.77 2021-03-28 16:11:31.000 087 21266.32 430.77 43089.67 48053.76 2021-03-28 16:11:32.000 087 21266.39 430.72 43089.69 48053.80 2021-03-28 16:11:33.000 087 21266.37 430.72 43089.71 48053.78 2021-03-28 16:11:34.000 087 21266.28 430.68 43089.74 48053.78 2021-03-28 16:11:35.000 087 21266.30 430.73 43089.69 48053.78 2021-03-28 16:11:36.000 087 21266.34 430.66 43089.72 48053.81 2021-03-28 16:11:37.000 087 21266.34 430.70 43089.78 48053.80 2021-03-28 16:11:38.000 087 21266.36 430.64 43089.81 48053.82 2021-03-28 16:11:39.000 087 21266.41 430.64 43089.72 48053.84 2021-03-28 16:11:40.000 087 21266.42 430.68 43089.81 48053.88 2021-03-28 16:11:41.000 087 21266.45 430.64 43089.83 48053.89 2021-03-28 16:11:42.000 087 21266.42 430.69 43089.88 48053.90 2021-03-28 16:11:43.000 087 21266.43 430.69 43089.85 48053.93 2021-03-28 16:11:44.000 087 21266.43 430.60 43089.84 48053.95 2021-03-28 16:11:45.000 087 21266.42 430.52 43089.90 48053.99 2021-03-28 16:11:46.000 087 21266.49 430.48 43089.96 48054.02 2021-03-28 16:11:47.000 087 21266.52 430.46 43089.93 48054.05 2021-03-28 16:11:48.000 087 21266.53 430.49 43089.95 48054.08 2021-03-28 16:11:49.000 087 21266.52 430.49 43089.93 48054.08 2021-03-28 16:11:50.000 087 21266.53 430.56 43089.99 48054.09 2021-03-28 16:11:51.000 087 21266.51 430.59 43089.98 48054.09 2021-03-28 16:11:52.000 087 21266.48 430.61 43089.97 48054.06 2021-03-28 16:11:53.000 087 21266.49 430.55 43089.93 48054.04 2021-03-28 16:11:54.000 087 21266.46 430.54 43089.88 48054.06 2021-03-28 16:11:55.000 087 21266.46 430.56 43089.91 48054.05 2021-03-28 16:11:56.000 087 21266.43 430.63 43090.04 48054.07 2021-03-28 16:11:57.000 087 21266.36 430.66 43089.99 48054.08 2021-03-28 16:11:58.000 087 21266.48 430.59 43089.96 48054.05 2021-03-28 16:11:59.000 087 21266.48 430.56 43089.95 48054.08 2021-03-28 16:12:00.000 087 21266.49 430.62 43089.96 48054.10 2021-03-28 16:12:01.000 087 21266.53 430.69 43089.99 48054.09 2021-03-28 16:12:02.000 087 21266.56 430.75 43089.91 48054.10 2021-03-28 16:12:03.000 087 21266.54 430.83 43089.88 48054.07 2021-03-28 16:12:04.000 087 21266.54 430.81 43089.94 48054.07 2021-03-28 16:12:05.000 087 21266.53 430.81 43089.92 48054.06 2021-03-28 16:12:06.000 087 21266.53 430.82 43089.84 48054.04 2021-03-28 16:12:07.000 087 21266.63 430.80 43089.84 48054.03 2021-03-28 16:12:08.000 087 21266.57 430.86 43089.83 48054.02 2021-03-28 16:12:09.000 087 21266.57 430.91 43089.81 48054.04 2021-03-28 16:12:10.000 087 21266.63 430.90 43089.85 48054.02 2021-03-28 16:12:11.000 087 21266.59 430.85 43089.85 48054.03 2021-03-28 16:12:12.000 087 21266.63 430.82 43089.85 48054.04 2021-03-28 16:12:13.000 087 21266.66 430.84 43089.89 48054.05 2021-03-28 16:12:14.000 087 21266.56 430.91 43089.88 48054.06 2021-03-28 16:12:15.000 087 21266.55 430.94 43089.87 48054.08 2021-03-28 16:12:16.000 087 21266.58 430.87 43089.87 48054.08 2021-03-28 16:12:17.000 087 21266.64 430.96 43089.81 48054.08 2021-03-28 16:12:18.000 087 21266.73 431.05 43089.84 48054.07 2021-03-28 16:12:19.000 087 21266.68 431.11 43089.79 48054.06 2021-03-28 16:12:20.000 087 21266.71 431.11 43089.79 48054.08 2021-03-28 16:12:21.000 087 21266.69 431.09 43089.81 48054.08 2021-03-28 16:12:22.000 087 21266.65 431.14 43089.78 48054.09 2021-03-28 16:12:23.000 087 21266.67 431.18 43089.82 48054.05 2021-03-28 16:12:24.000 087 21266.62 431.21 43089.84 48054.07 2021-03-28 16:12:25.000 087 21266.63 431.25 43089.87 48054.09 2021-03-28 16:12:26.000 087 21266.69 431.21 43089.85 48054.11 2021-03-28 16:12:27.000 087 21266.69 431.27 43089.87 48054.10 2021-03-28 16:12:28.000 087 21266.67 431.39 43089.85 48054.10 2021-03-28 16:12:29.000 087 21266.71 431.35 43089.85 48054.11 2021-03-28 16:12:30.000 087 21266.74 431.36 43089.86 48054.12 2021-03-28 16:12:31.000 087 21266.73 431.31 43089.85 48054.12 2021-03-28 16:12:32.000 087 21266.75 431.25 43089.86 48054.14 2021-03-28 16:12:33.000 087 21266.76 431.24 43089.95 48054.14 2021-03-28 16:12:34.000 087 21266.74 431.32 43089.96 48054.16 2021-03-28 16:12:35.000 087 21266.76 431.34 43089.87 48054.18 2021-03-28 16:12:36.000 087 21266.74 431.34 43089.86 48054.18 2021-03-28 16:12:37.000 087 21266.72 431.38 43089.90 48054.18 2021-03-28 16:12:38.000 087 21266.72 431.48 43089.89 48054.15 2021-03-28 16:12:39.000 087 21266.71 431.42 43089.85 48054.12 2021-03-28 16:12:40.000 087 21266.77 431.49 43089.86 48054.13 2021-03-28 16:12:41.000 087 21266.77 431.54 43089.90 48054.12 2021-03-28 16:12:42.000 087 21266.73 431.62 43089.85 48054.11 2021-03-28 16:12:43.000 087 21266.68 431.63 43089.81 48054.08 2021-03-28 16:12:44.000 087 21266.67 431.55 43089.75 48054.06 2021-03-28 16:12:45.000 087 21266.67 431.57 43089.81 48054.03 2021-03-28 16:12:46.000 087 21266.60 431.61 43089.81 48054.00 2021-03-28 16:12:47.000 087 21266.61 431.53 43089.81 48053.98 2021-03-28 16:12:48.000 087 21266.60 431.64 43089.75 48053.98 2021-03-28 16:12:49.000 087 21266.58 431.70 43089.73 48053.92 2021-03-28 16:12:50.000 087 21266.59 431.69 43089.70 48053.89 2021-03-28 16:12:51.000 087 21266.63 431.71 43089.61 48053.86 2021-03-28 16:12:52.000 087 21266.59 431.75 43089.58 48053.84 2021-03-28 16:12:53.000 087 21266.62 431.71 43089.56 48053.82 2021-03-28 16:12:54.000 087 21266.62 431.60 43089.58 48053.81 2021-03-28 16:12:55.000 087 21266.56 431.67 43089.63 48053.84 2021-03-28 16:12:56.000 087 21266.58 431.69 43089.64 48053.87 2021-03-28 16:12:57.000 087 21266.52 431.64 43089.70 48053.86 2021-03-28 16:12:58.000 087 21266.51 431.67 43089.67 48053.86 2021-03-28 16:12:59.000 087 21266.58 431.75 43089.62 48053.85 2021-03-28 16:13:00.000 087 21266.55 431.78 43089.63 48053.84 2021-03-28 16:13:01.000 087 21266.56 431.80 43089.61 48053.82 2021-03-28 16:13:02.000 087 21266.53 431.87 43089.59 48053.78 2021-03-28 16:13:03.000 087 21266.58 431.88 43089.53 48053.76 2021-03-28 16:13:04.000 087 21266.60 431.93 43089.46 48053.71 2021-03-28 16:13:05.000 087 21266.63 431.94 43089.44 48053.72 2021-03-28 16:13:06.000 087 21266.61 432.02 43089.39 48053.69 2021-03-28 16:13:07.000 087 21266.60 432.06 43089.34 48053.68 2021-03-28 16:13:08.000 087 21266.64 432.07 43089.30 48053.68 2021-03-28 16:13:09.000 087 21266.65 432.17 43089.29 48053.64 2021-03-28 16:13:10.000 087 21266.59 432.20 43089.30 48053.62 2021-03-28 16:13:11.000 087 21266.66 432.20 43089.29 48053.59 2021-03-28 16:13:12.000 087 21266.68 432.25 43089.30 48053.57 2021-03-28 16:13:13.000 087 21266.64 432.20 43089.21 48053.57 2021-03-28 16:13:14.000 087 21266.64 432.13 43089.20 48053.54 2021-03-28 16:13:15.000 087 21266.72 432.17 43089.20 48053.53 2021-03-28 16:13:16.000 087 21266.67 432.25 43089.20 48053.51 2021-03-28 16:13:17.000 087 21266.65 432.27 43089.16 48053.49 2021-03-28 16:13:18.000 087 21266.64 432.24 43089.16 48053.48 2021-03-28 16:13:19.000 087 21266.64 432.29 43089.11 48053.48 2021-03-28 16:13:20.000 087 21266.66 432.34 43089.14 48053.46 2021-03-28 16:13:21.000 087 21266.61 432.36 43089.18 48053.47 2021-03-28 16:13:22.000 087 21266.59 432.28 43089.20 48053.46 2021-03-28 16:13:23.000 087 21266.61 432.31 43089.14 48053.48 2021-03-28 16:13:24.000 087 21266.62 432.37 43089.10 48053.46 2021-03-28 16:13:25.000 087 21266.65 432.36 43089.13 48053.43 2021-03-28 16:13:26.000 087 21266.61 432.42 43089.07 48053.42 2021-03-28 16:13:27.000 087 21266.64 432.34 43089.08 48053.42 2021-03-28 16:13:28.000 087 21266.56 432.30 43089.13 48053.43 2021-03-28 16:13:29.000 087 21266.51 432.30 43089.18 48053.44 2021-03-28 16:13:30.000 087 21266.50 432.36 43089.11 48053.41 2021-03-28 16:13:31.000 087 21266.45 432.38 43089.04 48053.38 2021-03-28 16:13:32.000 087 21266.45 432.40 43089.05 48053.34 2021-03-28 16:13:33.000 087 21266.43 432.43 43089.01 48053.31 2021-03-28 16:13:34.000 087 21266.46 432.46 43089.00 48053.32 2021-03-28 16:13:35.000 087 21266.47 432.44 43089.00 48053.28 2021-03-28 16:13:36.000 087 21266.54 432.42 43089.03 48053.29 2021-03-28 16:13:37.000 087 21266.61 432.43 43089.05 48053.30 2021-03-28 16:13:38.000 087 21266.61 432.41 43089.06 48053.32 2021-03-28 16:13:39.000 087 21266.57 432.39 43089.13 48053.34 2021-03-28 16:13:40.000 087 21266.51 432.32 43089.09 48053.35 2021-03-28 16:13:41.000 087 21266.56 432.26 43089.11 48053.34 2021-03-28 16:13:42.000 087 21266.56 432.23 43089.08 48053.38 2021-03-28 16:13:43.000 087 21266.59 432.25 43089.15 48053.38 2021-03-28 16:13:44.000 087 21266.59 432.17 43089.13 48053.41 2021-03-28 16:13:45.000 087 21266.66 432.25 43089.08 48053.44 2021-03-28 16:13:46.000 087 21266.68 432.19 43089.05 48053.43 2021-03-28 16:13:47.000 087 21266.62 432.11 43089.11 48053.43 2021-03-28 16:13:48.000 087 21266.60 432.07 43089.14 48053.43 2021-03-28 16:13:49.000 087 21266.65 432.12 43089.13 48053.44 2021-03-28 16:13:50.000 087 21266.55 432.04 43089.14 48053.45 2021-03-28 16:13:51.000 087 21266.59 431.96 43089.16 48053.44 2021-03-28 16:13:52.000 087 21266.59 432.00 43089.24 48053.46 2021-03-28 16:13:53.000 087 21266.56 432.09 43089.26 48053.47 2021-03-28 16:13:54.000 087 21266.55 432.13 43089.25 48053.47 2021-03-28 16:13:55.000 087 21266.49 432.14 43089.18 48053.46 2021-03-28 16:13:56.000 087 21266.53 432.06 43089.20 48053.45 2021-03-28 16:13:57.000 087 21266.53 432.18 43089.22 48053.44 2021-03-28 16:13:58.000 087 21266.52 432.12 43089.23 48053.45 2021-03-28 16:13:59.000 087 21266.53 432.03 43089.24 48053.45 2021-03-28 16:14:00.000 087 21266.51 432.04 43089.29 48053.47 2021-03-28 16:14:01.000 087 21266.62 432.04 43089.32 48053.49 2021-03-28 16:14:02.000 087 21266.59 431.98 43089.27 48053.53 2021-03-28 16:14:03.000 087 21266.64 431.99 43089.28 48053.55 2021-03-28 16:14:04.000 087 21266.66 431.92 43089.39 48053.60 2021-03-28 16:14:05.000 087 21266.60 431.92 43089.39 48053.61 2021-03-28 16:14:06.000 087 21266.67 431.86 43089.47 48053.66 2021-03-28 16:14:07.000 087 21266.66 431.85 43089.49 48053.71 2021-03-28 16:14:08.000 087 21266.64 431.87 43089.47 48053.72 2021-03-28 16:14:09.000 087 21266.71 431.93 43089.47 48053.75 2021-03-28 16:14:10.000 087 21266.72 431.93 43089.42 48053.75 2021-03-28 16:14:11.000 087 21266.75 431.94 43089.47 48053.76 2021-03-28 16:14:12.000 087 21266.80 431.85 43089.50 48053.79 2021-03-28 16:14:13.000 087 21266.79 431.80 43089.54 48053.82 2021-03-28 16:14:14.000 087 21266.75 431.78 43089.59 48053.85 2021-03-28 16:14:15.000 087 21266.79 431.78 43089.61 48053.85 2021-03-28 16:14:16.000 087 21266.86 431.84 43089.56 48053.88 2021-03-28 16:14:17.000 087 21266.85 431.87 43089.57 48053.91 2021-03-28 16:14:18.000 087 21266.89 431.84 43089.57 48053.90 2021-03-28 16:14:19.000 087 21266.90 431.85 43089.55 48053.90 2021-03-28 16:14:20.000 087 21266.87 431.90 43089.54 48053.92 2021-03-28 16:14:21.000 087 21266.90 431.90 43089.54 48053.89 2021-03-28 16:14:22.000 087 21266.90 431.95 43089.53 48053.90 2021-03-28 16:14:23.000 087 21266.87 431.92 43089.61 48053.92 2021-03-28 16:14:24.000 087 21266.91 431.97 43089.63 48053.93 2021-03-28 16:14:25.000 087 21266.83 431.91 43089.61 48053.95 2021-03-28 16:14:26.000 087 21266.88 431.87 43089.62 48053.94 2021-03-28 16:14:27.000 087 21266.92 431.81 43089.70 48053.97 2021-03-28 16:14:28.000 087 21266.86 431.82 43089.73 48054.00 2021-03-28 16:14:29.000 087 21266.86 431.80 43089.77 48054.05 2021-03-28 16:14:30.000 087 21266.87 431.84 43089.75 48054.06 2021-03-28 16:14:31.000 087 21266.90 431.82 43089.75 48054.07 2021-03-28 16:14:32.000 087 21266.91 431.81 43089.76 48054.10 2021-03-28 16:14:33.000 087 21266.88 431.82 43089.76 48054.13 2021-03-28 16:14:34.000 087 21266.99 431.82 43089.81 48054.11 2021-03-28 16:14:35.000 087 21266.97 431.88 43089.84 48054.13 2021-03-28 16:14:36.000 087 21267.01 431.87 43089.79 48054.16 2021-03-28 16:14:37.000 087 21266.98 431.83 43089.77 48054.14 2021-03-28 16:14:38.000 087 21266.97 431.86 43089.72 48054.13 2021-03-28 16:14:39.000 087 21267.04 431.91 43089.74 48054.11 2021-03-28 16:14:40.000 087 21267.05 431.93 43089.70 48054.09 2021-03-28 16:14:41.000 087 21267.09 431.84 43089.69 48054.09 2021-03-28 16:14:42.000 087 21267.08 431.84 43089.67 48054.10 2021-03-28 16:14:43.000 087 21267.05 431.85 43089.69 48054.10 2021-03-28 16:14:44.000 087 21267.06 431.86 43089.73 48054.09 2021-03-28 16:14:45.000 087 21267.10 431.87 43089.67 48054.09 2021-03-28 16:14:46.000 087 21267.15 431.83 43089.64 48054.10 2021-03-28 16:14:47.000 087 21267.13 431.81 43089.72 48054.11 2021-03-28 16:14:48.000 087 21267.15 431.79 43089.72 48054.12 2021-03-28 16:14:49.000 087 21267.18 431.83 43089.73 48054.12 2021-03-28 16:14:50.000 087 21267.17 431.81 43089.75 48054.13 2021-03-28 16:14:51.000 087 21267.18 431.87 43089.73 48054.13 2021-03-28 16:14:52.000 087 21267.14 431.84 43089.64 48054.15 2021-03-28 16:14:53.000 087 21267.18 431.86 43089.68 48054.14 2021-03-28 16:14:54.000 087 21267.15 431.86 43089.60 48054.13 2021-03-28 16:14:55.000 087 21267.14 431.89 43089.55 48054.11 2021-03-28 16:14:56.000 087 21267.11 431.87 43089.58 48054.10 2021-03-28 16:14:57.000 087 21267.09 431.90 43089.54 48054.06 2021-03-28 16:14:58.000 087 21267.12 431.88 43089.54 48054.07 2021-03-28 16:14:59.000 087 21267.11 431.82 43089.57 48054.05 2021-03-28 16:15:00.000 087 21267.07 431.84 43089.61 48054.05 2021-03-28 16:15:01.000 087 21267.08 431.85 43089.58 48054.04 2021-03-28 16:15:02.000 087 21267.11 431.89 43089.62 48054.04 2021-03-28 16:15:03.000 087 21267.14 431.88 43089.60 48054.02 2021-03-28 16:15:04.000 087 21267.09 431.94 43089.57 48054.01 2021-03-28 16:15:05.000 087 21267.07 431.90 43089.53 48054.02 2021-03-28 16:15:06.000 087 21267.07 431.92 43089.46 48053.99 2021-03-28 16:15:07.000 087 21267.13 431.91 43089.51 48053.98 2021-03-28 16:15:08.000 087 21267.09 431.87 43089.50 48053.97 2021-03-28 16:15:09.000 087 21267.09 431.84 43089.46 48053.97 2021-03-28 16:15:10.000 087 21267.08 431.86 43089.45 48053.96 2021-03-28 16:15:11.000 087 21267.09 431.83 43089.47 48053.94 2021-03-28 16:15:12.000 087 21267.09 431.81 43089.46 48053.91 2021-03-28 16:15:13.000 087 21266.97 431.82 43089.53 48053.93 2021-03-28 16:15:14.000 087 21267.02 431.84 43089.57 48053.91 2021-03-28 16:15:15.000 087 21267.01 431.85 43089.51 48053.93 2021-03-28 16:15:16.000 087 21267.01 431.83 43089.53 48053.92 2021-03-28 16:15:17.000 087 21266.99 431.86 43089.49 48053.90 2021-03-28 16:15:18.000 087 21266.97 431.81 43089.54 48053.92 2021-03-28 16:15:19.000 087 21266.97 431.79 43089.51 48053.92 2021-03-28 16:15:20.000 087 21266.97 431.70 43089.47 48053.93 2021-03-28 16:15:21.000 087 21266.97 431.73 43089.49 48053.92 2021-03-28 16:15:22.000 087 21267.02 431.79 43089.49 48053.91 2021-03-28 16:15:23.000 087 21266.99 431.83 43089.46 48053.91 2021-03-28 16:15:24.000 087 21266.97 431.84 43089.47 48053.92 2021-03-28 16:15:25.000 087 21266.97 431.87 43089.44 48053.88 2021-03-28 16:15:26.000 087 21266.91 431.87 43089.44 48053.89 2021-03-28 16:15:27.000 087 21266.99 431.82 43089.44 48053.88 2021-03-28 16:15:28.000 087 21266.99 431.77 43089.54 48053.88 2021-03-28 16:15:29.000 087 21266.96 431.78 43089.53 48053.88 2021-03-28 16:15:30.000 087 21266.97 431.76 43089.54 48053.88 2021-03-28 16:15:31.000 087 21267.00 431.71 43089.57 48053.88 2021-03-28 16:15:32.000 087 21266.91 431.56 43089.58 48053.91 2021-03-28 16:15:33.000 087 21266.81 431.43 43089.64 48053.94 2021-03-28 16:15:34.000 087 21266.80 431.30 43089.73 48054.00 2021-03-28 16:15:35.000 087 21266.84 431.24 43089.85 48054.11 2021-03-28 16:15:36.000 087 21266.88 431.22 43089.95 48054.18 2021-03-28 16:15:37.000 087 21266.79 431.27 43090.05 48054.26 2021-03-28 16:15:38.000 087 21266.84 431.30 43090.07 48054.29 2021-03-28 16:15:39.000 087 21266.90 431.19 43090.05 48054.30 2021-03-28 16:15:40.000 087 21266.89 431.21 43090.07 48054.36 2021-03-28 16:15:41.000 087 21266.91 431.20 43090.07 48054.35 2021-03-28 16:15:42.000 087 21266.86 431.18 43090.08 48054.36 2021-03-28 16:15:43.000 087 21266.90 431.16 43090.05 48054.37 2021-03-28 16:15:44.000 087 21266.88 431.20 43090.11 48054.40 2021-03-28 16:15:45.000 087 21266.85 431.19 43090.10 48054.42 2021-03-28 16:15:46.000 087 21266.89 431.19 43090.10 48054.42 2021-03-28 16:15:47.000 087 21266.91 431.18 43090.13 48054.44 2021-03-28 16:15:48.000 087 21266.97 431.19 43090.22 48054.43 2021-03-28 16:15:49.000 087 21267.00 431.23 43090.17 48054.46 2021-03-28 16:15:50.000 087 21266.97 431.30 43090.15 48054.46 2021-03-28 16:15:51.000 087 21266.96 431.39 43090.12 48054.43 2021-03-28 16:15:52.000 087 21266.97 431.38 43090.10 48054.42 2021-03-28 16:15:53.000 087 21266.98 431.36 43090.06 48054.40 2021-03-28 16:15:54.000 087 21267.02 431.32 43090.10 48054.41 2021-03-28 16:15:55.000 087 21267.04 431.37 43090.05 48054.41 2021-03-28 16:15:56.000 087 21267.03 431.36 43090.13 48054.42 2021-03-28 16:15:57.000 087 21267.02 431.38 43090.05 48054.41 2021-03-28 16:15:58.000 087 21267.01 431.35 43090.04 48054.39 2021-03-28 16:15:59.000 087 21266.99 431.30 43090.04 48054.42 2021-03-28 16:16:00.000 087 21267.08 431.35 43090.04 48054.41 2021-03-28 16:16:01.000 087 21267.12 431.39 43090.04 48054.41 2021-03-28 16:16:02.000 087 21267.08 431.43 43090.04 48054.42 2021-03-28 16:16:03.000 087 21267.13 431.37 43090.05 48054.43 2021-03-28 16:16:04.000 087 21267.15 431.31 43090.02 48054.41 2021-03-28 16:16:05.000 087 21267.17 431.28 43090.02 48054.41 2021-03-28 16:16:06.000 087 21267.18 431.32 43090.04 48054.43 2021-03-28 16:16:07.000 087 21267.16 431.33 43090.03 48054.43 2021-03-28 16:16:08.000 087 21267.18 431.29 43090.05 48054.44 2021-03-28 16:16:09.000 087 21267.18 431.30 43090.05 48054.47 2021-03-28 16:16:10.000 087 21267.21 431.26 43090.02 48054.48 2021-03-28 16:16:11.000 087 21267.23 431.24 43090.04 48054.48 2021-03-28 16:16:12.000 087 21267.16 431.30 43090.10 48054.47 2021-03-28 16:16:13.000 087 21267.18 431.31 43090.00 48054.44 2021-03-28 16:16:14.000 087 21267.17 431.35 43089.98 48054.41 2021-03-28 16:16:15.000 087 21267.19 431.40 43089.98 48054.39 2021-03-28 16:16:16.000 087 21267.21 431.41 43089.96 48054.39 2021-03-28 16:16:17.000 087 21267.19 431.36 43089.95 48054.37 2021-03-28 16:16:18.000 087 21267.13 431.32 43089.94 48054.36 2021-03-28 16:16:19.000 087 21267.19 431.32 43089.90 48054.37 2021-03-28 16:16:20.000 087 21267.22 431.40 43089.90 48054.36 2021-03-28 16:16:21.000 087 21267.18 431.50 43089.87 48054.33 2021-03-28 16:16:22.000 087 21267.17 431.45 43089.83 48054.32 2021-03-28 16:16:23.000 087 21267.10 431.45 43089.88 48054.30 2021-03-28 16:16:24.000 087 21267.11 431.41 43089.84 48054.29 2021-03-28 16:16:25.000 087 21267.23 431.37 43089.85 48054.27 2021-03-28 16:16:26.000 087 21267.24 431.31 43089.85 48054.32 2021-03-28 16:16:27.000 087 21267.17 431.31 43089.86 48054.33 2021-03-28 16:16:28.000 087 21267.19 431.25 43089.93 48054.35 2021-03-28 16:16:29.000 087 21267.21 431.24 43089.91 48054.36 2021-03-28 16:16:30.000 087 21267.21 431.26 43090.00 48054.36 2021-03-28 16:16:31.000 087 21267.18 431.31 43089.91 48054.35 2021-03-28 16:16:32.000 087 21267.21 431.29 43089.90 48054.37 2021-03-28 16:16:33.000 087 21267.19 431.27 43089.89 48054.34 2021-03-28 16:16:34.000 087 21267.14 431.27 43089.90 48054.36 2021-03-28 16:16:35.000 087 21267.20 431.27 43089.91 48054.38 2021-03-28 16:16:36.000 087 21267.24 431.25 43089.94 48054.36 2021-03-28 16:16:37.000 087 21267.30 431.29 43089.96 48054.40 2021-03-28 16:16:38.000 087 21267.29 431.33 43089.96 48054.46 2021-03-28 16:16:39.000 087 21267.22 431.31 43089.98 48054.45 2021-03-28 16:16:40.000 087 21267.20 431.32 43090.06 48054.44 2021-03-28 16:16:41.000 087 21267.25 431.31 43090.08 48054.45 2021-03-28 16:16:42.000 087 21267.27 431.28 43090.02 48054.44 2021-03-28 16:16:43.000 087 21267.28 431.35 43089.98 48054.47 2021-03-28 16:16:44.000 087 21267.34 431.41 43089.98 48054.47 2021-03-28 16:16:45.000 087 21267.38 431.42 43089.96 48054.45 2021-03-28 16:16:46.000 087 21267.38 431.40 43089.96 48054.46 2021-03-28 16:16:47.000 087 21267.34 431.43 43090.00 48054.47 2021-03-28 16:16:48.000 087 21267.28 431.45 43090.03 48054.47 2021-03-28 16:16:49.000 087 21267.32 431.45 43089.99 48054.48 2021-03-28 16:16:50.000 087 21267.32 431.48 43090.04 48054.50 2021-03-28 16:16:51.000 087 21267.32 431.48 43090.08 48054.50 2021-03-28 16:16:52.000 087 21267.36 431.51 43090.08 48054.50 2021-03-28 16:16:53.000 087 21267.34 431.59 43090.06 48054.49 2021-03-28 16:16:54.000 087 21267.29 431.57 43090.00 48054.48 2021-03-28 16:16:55.000 087 21267.24 431.52 43089.97 48054.46 2021-03-28 16:16:56.000 087 21267.19 431.62 43089.96 48054.43 2021-03-28 16:16:57.000 087 21267.20 431.58 43089.98 48054.41 2021-03-28 16:16:58.000 087 21267.16 431.58 43089.99 48054.41 2021-03-28 16:16:59.000 087 21267.13 431.47 43090.07 48054.41 2021-03-28 16:17:00.000 087 21267.13 431.40 43090.06 48054.43 2021-03-28 16:17:01.000 087 21267.17 431.40 43090.13 48054.47 2021-03-28 16:17:02.000 087 21267.17 431.42 43090.12 48054.48 2021-03-28 16:17:03.000 087 21267.13 431.45 43090.08 48054.51 2021-03-28 16:17:04.000 087 21267.12 431.54 43090.12 48054.51 2021-03-28 16:17:05.000 087 21267.09 431.52 43090.11 48054.50 2021-03-28 16:17:06.000 087 21267.13 431.54 43090.08 48054.50 2021-03-28 16:17:07.000 087 21267.15 431.59 43090.10 48054.47 2021-03-28 16:17:08.000 087 21267.11 431.62 43090.12 48054.46 2021-03-28 16:17:09.000 087 21267.12 431.53 43090.05 48054.46 2021-03-28 16:17:10.000 087 21267.16 431.54 43090.08 48054.46 2021-03-28 16:17:11.000 087 21267.19 431.49 43090.08 48054.46 2021-03-28 16:17:12.000 087 21267.22 431.44 43090.06 48054.50 2021-03-28 16:17:13.000 087 21267.11 431.51 43090.08 48054.49 2021-03-28 16:17:14.000 087 21267.06 431.65 43090.08 48054.50 2021-03-28 16:17:15.000 087 21267.06 431.66 43090.07 48054.45 2021-03-28 16:17:16.000 087 21267.09 431.73 43090.05 48054.44 2021-03-28 16:17:17.000 087 21267.15 431.70 43090.00 48054.46 2021-03-28 16:17:18.000 087 21267.16 431.70 43090.02 48054.44 2021-03-28 16:17:19.000 087 21267.15 431.69 43090.03 48054.41 2021-03-28 16:17:20.000 087 21267.17 431.63 43090.06 48054.45 2021-03-28 16:17:21.000 087 21267.21 431.58 43090.09 48054.48 2021-03-28 16:17:22.000 087 21267.16 431.54 43090.16 48054.49 2021-03-28 16:17:23.000 087 21267.19 431.59 43090.16 48054.52 2021-03-28 16:17:24.000 087 21267.18 431.62 43090.18 48054.56 2021-03-28 16:17:25.000 087 21267.14 431.65 43090.20 48054.59 2021-03-28 16:17:26.000 087 21267.16 431.71 43090.27 48054.60 2021-03-28 16:17:27.000 087 21267.19 431.65 43090.27 48054.59 2021-03-28 16:17:28.000 087 21267.12 431.66 43090.21 48054.59 2021-03-28 16:17:29.000 087 21267.10 431.63 43090.20 48054.58 2021-03-28 16:17:30.000 087 21267.09 431.68 43090.19 48054.58 2021-03-28 16:17:31.000 087 21267.07 431.68 43090.23 48054.57 2021-03-28 16:17:32.000 087 21267.07 431.69 43090.19 48054.54 2021-03-28 16:17:33.000 087 21267.06 431.70 43090.17 48054.55 2021-03-28 16:17:34.000 087 21267.07 431.64 43090.25 48054.54 2021-03-28 16:17:35.000 087 21267.06 431.63 43090.27 48054.52 2021-03-28 16:17:36.000 087 21267.04 431.52 43090.21 48054.52 2021-03-28 16:17:37.000 087 21267.02 431.51 43090.21 48054.54 2021-03-28 16:17:38.000 087 21267.06 431.57 43090.17 48054.56 2021-03-28 16:17:39.000 087 21267.05 431.50 43090.16 48054.56 2021-03-28 16:17:40.000 087 21267.06 431.56 43090.19 48054.58 2021-03-28 16:17:41.000 087 21267.11 431.48 43090.25 48054.58 2021-03-28 16:17:42.000 087 21267.12 431.53 43090.22 48054.60 2021-03-28 16:17:43.000 087 21267.12 431.48 43090.25 48054.58 2021-03-28 16:17:44.000 087 21267.05 431.37 43090.34 48054.63 2021-03-28 16:17:45.000 087 21267.04 431.34 43090.31 48054.63 2021-03-28 16:17:46.000 087 21267.07 431.38 43090.25 48054.66 2021-03-28 16:17:47.000 087 21267.10 431.47 43090.26 48054.67 2021-03-28 16:17:48.000 087 21267.09 431.47 43090.33 48054.69 2021-03-28 16:17:49.000 087 21267.09 431.43 43090.39 48054.70 2021-03-28 16:17:50.000 087 21267.10 431.49 43090.34 48054.72 2021-03-28 16:17:51.000 087 21267.17 431.64 43090.32 48054.73 2021-03-28 16:17:52.000 087 21267.22 431.72 43090.27 48054.69 2021-03-28 16:17:53.000 087 21267.20 431.66 43090.22 48054.65 2021-03-28 16:17:54.000 087 21267.15 431.63 43090.19 48054.63 2021-03-28 16:17:55.000 087 21267.14 431.64 43090.20 48054.61 2021-03-28 16:17:56.000 087 21267.16 431.56 43090.25 48054.59 2021-03-28 16:17:57.000 087 21267.07 431.56 43090.27 48054.61 2021-03-28 16:17:58.000 087 21267.11 431.52 43090.27 48054.65 2021-03-28 16:17:59.000 087 21267.13 431.52 43090.29 48054.68 2021-03-28 16:18:00.000 087 21267.09 431.54 43090.31 48054.67 2021-03-28 16:18:01.000 087 21267.07 431.59 43090.29 48054.69 2021-03-28 16:18:02.000 087 21267.15 431.60 43090.31 48054.68 2021-03-28 16:18:03.000 087 21267.13 431.61 43090.33 48054.70 2021-03-28 16:18:04.000 087 21267.12 431.51 43090.31 48054.69 2021-03-28 16:18:05.000 087 21267.18 431.48 43090.29 48054.68 2021-03-28 16:18:06.000 087 21267.13 431.52 43090.31 48054.70 2021-03-28 16:18:07.000 087 21267.12 431.45 43090.32 48054.69 2021-03-28 16:18:08.000 087 21267.08 431.49 43090.33 48054.67 2021-03-28 16:18:09.000 087 21267.12 431.53 43090.29 48054.70 2021-03-28 16:18:10.000 087 21267.09 431.52 43090.33 48054.68 2021-03-28 16:18:11.000 087 21267.05 431.53 43090.30 48054.67 2021-03-28 16:18:12.000 087 21267.05 431.56 43090.27 48054.67 2021-03-28 16:18:13.000 087 21266.99 431.60 43090.27 48054.65 2021-03-28 16:18:14.000 087 21267.01 431.64 43090.25 48054.63 2021-03-28 16:18:15.000 087 21267.03 431.66 43090.27 48054.59 2021-03-28 16:18:16.000 087 21267.01 431.65 43090.25 48054.60 2021-03-28 16:18:17.000 087 21266.97 431.57 43090.23 48054.59 2021-03-28 16:18:18.000 087 21266.98 431.49 43090.23 48054.59 2021-03-28 16:18:19.000 087 21266.95 431.47 43090.21 48054.55 2021-03-28 16:18:20.000 087 21266.97 431.51 43090.27 48054.54 2021-03-28 16:18:21.000 087 21266.92 431.50 43090.22 48054.55 2021-03-28 16:18:22.000 087 21266.94 431.51 43090.24 48054.54 2021-03-28 16:18:23.000 087 21266.86 431.52 43090.26 48054.55 2021-03-28 16:18:24.000 087 21266.93 431.54 43090.25 48054.55 2021-03-28 16:18:25.000 087 21266.88 431.60 43090.19 48054.53 2021-03-28 16:18:26.000 087 21266.91 431.65 43090.21 48054.52 2021-03-28 16:18:27.000 087 21266.89 431.50 43090.19 48054.48 2021-03-28 16:18:28.000 087 21266.89 431.51 43090.18 48054.48 2021-03-28 16:18:29.000 087 21266.87 431.56 43090.21 48054.47 2021-03-28 16:18:30.000 087 21266.89 431.55 43090.16 48054.49 2021-03-28 16:18:31.000 087 21266.96 431.47 43090.16 48054.46 2021-03-28 16:18:32.000 087 21267.07 431.53 43090.19 48054.50 2021-03-28 16:18:33.000 087 21266.98 431.56 43090.19 48054.51 2021-03-28 16:18:34.000 087 21266.95 431.57 43090.16 48054.49 2021-03-28 16:18:35.000 087 21266.97 431.56 43090.13 48054.48 2021-03-28 16:18:36.000 087 21267.06 431.53 43090.17 48054.50 2021-03-28 16:18:37.000 087 21267.12 431.64 43090.14 48054.50 2021-03-28 16:18:38.000 087 21267.09 431.65 43090.17 48054.51 2021-03-28 16:18:39.000 087 21267.14 431.62 43090.18 48054.54 2021-03-28 16:18:40.000 087 21267.15 431.56 43090.12 48054.54 2021-03-28 16:18:41.000 087 21267.14 431.61 43090.12 48054.57 2021-03-28 16:18:42.000 087 21267.21 431.56 43090.17 48054.56 2021-03-28 16:18:43.000 087 21267.26 431.54 43090.12 48054.57 2021-03-28 16:18:44.000 087 21267.22 431.45 43090.09 48054.59 2021-03-28 16:18:45.000 087 21267.24 431.51 43090.17 48054.60 2021-03-28 16:18:46.000 087 21267.23 431.54 43090.23 48054.63 2021-03-28 16:18:47.000 087 21267.24 431.49 43090.27 48054.65 2021-03-28 16:18:48.000 087 21267.27 431.45 43090.23 48054.64 2021-03-28 16:18:49.000 087 21267.28 431.46 43090.25 48054.67 2021-03-28 16:18:50.000 087 21267.26 431.48 43090.25 48054.66 2021-03-28 16:18:51.000 087 21267.32 431.45 43090.23 48054.69 2021-03-28 16:18:52.000 087 21267.24 431.49 43090.23 48054.69 2021-03-28 16:18:53.000 087 21267.28 431.44 43090.25 48054.72 2021-03-28 16:18:54.000 087 21267.32 431.41 43090.25 48054.73 2021-03-28 16:18:55.000 087 21267.28 431.45 43090.27 48054.73 2021-03-28 16:18:56.000 087 21267.33 431.46 43090.29 48054.73 2021-03-28 16:18:57.000 087 21267.31 431.44 43090.27 48054.74 2021-03-28 16:18:58.000 087 21267.36 431.45 43090.28 48054.72 2021-03-28 16:18:59.000 087 21267.26 431.51 43090.23 48054.71 2021-03-28 16:19:00.000 087 21267.24 431.62 43090.19 48054.67 2021-03-28 16:19:01.000 087 21267.27 431.66 43090.16 48054.66 2021-03-28 16:19:02.000 087 21267.28 431.67 43090.16 48054.66 2021-03-28 16:19:03.000 087 21267.23 431.65 43090.23 48054.64 2021-03-28 16:19:04.000 087 21267.19 431.55 43090.19 48054.64 2021-03-28 16:19:05.000 087 21267.20 431.55 43090.19 48054.64 2021-03-28 16:19:06.000 087 21267.23 431.58 43090.22 48054.65 2021-03-28 16:19:07.000 087 21267.16 431.51 43090.22 48054.64 2021-03-28 16:19:08.000 087 21267.16 431.40 43090.26 48054.67 2021-03-28 16:19:09.000 087 21267.11 431.40 43090.33 48054.68 2021-03-28 16:19:10.000 087 21267.08 431.35 43090.35 48054.68 2021-03-28 16:19:11.000 087 21267.08 431.37 43090.34 48054.70 2021-03-28 16:19:12.000 087 21267.15 431.41 43090.33 48054.69 2021-03-28 16:19:13.000 087 21267.16 431.52 43090.23 48054.67 2021-03-28 16:19:14.000 087 21267.11 431.50 43090.27 48054.67 2021-03-28 16:19:15.000 087 21267.17 431.49 43090.27 48054.66 2021-03-28 16:19:16.000 087 21267.12 431.54 43090.27 48054.66 2021-03-28 16:19:17.000 087 21267.15 431.49 43090.29 48054.66 2021-03-28 16:19:18.000 087 21267.17 431.47 43090.28 48054.66 2021-03-28 16:19:19.000 087 21267.18 431.46 43090.29 48054.66 2021-03-28 16:19:20.000 087 21267.17 431.47 43090.30 48054.68 2021-03-28 16:19:21.000 087 21267.10 431.51 43090.28 48054.65 2021-03-28 16:19:22.000 087 21267.10 431.45 43090.27 48054.67 2021-03-28 16:19:23.000 087 21267.06 431.42 43090.33 48054.66 2021-03-28 16:19:24.000 087 21267.10 431.45 43090.33 48054.67 2021-03-28 16:19:25.000 087 21267.16 431.38 43090.33 48054.66 2021-03-28 16:19:26.000 087 21267.17 431.35 43090.37 48054.70 2021-03-28 16:19:27.000 087 21267.20 431.38 43090.41 48054.72 2021-03-28 16:19:28.000 087 21267.19 431.39 43090.40 48054.75 2021-03-28 16:19:29.000 087 21267.29 431.39 43090.42 48054.74 2021-03-28 16:19:30.000 087 21267.23 431.40 43090.44 48054.74 2021-03-28 16:19:31.000 087 21267.24 431.42 43090.34 48054.74 2021-03-28 16:19:32.000 087 21267.20 431.56 43090.33 48054.72 2021-03-28 16:19:33.000 087 21267.23 431.67 43090.25 48054.68 2021-03-28 16:19:34.000 087 21267.17 431.79 43090.20 48054.59 2021-03-28 16:19:35.000 087 21267.16 431.80 43090.12 48054.51 2021-03-28 16:19:36.000 087 21267.29 431.88 43090.06 48054.47 2021-03-28 16:19:37.000 087 21267.28 431.87 43089.96 48054.44 2021-03-28 16:19:38.000 087 21267.22 431.93 43089.94 48054.38 2021-03-28 16:19:39.000 087 21267.19 431.95 43089.86 48054.32 2021-03-28 16:19:40.000 087 21267.20 432.01 43089.80 48054.26 2021-03-28 16:19:41.000 087 21267.23 432.06 43089.74 48054.24 2021-03-28 16:19:42.000 087 21267.27 432.13 43089.66 48054.22 2021-03-28 16:19:43.000 087 21267.24 432.23 43089.62 48054.14 2021-03-28 16:19:44.000 087 21267.18 432.33 43089.58 48054.08 2021-03-28 16:19:45.000 087 21267.15 432.31 43089.48 48054.02 2021-03-28 16:19:46.000 087 21267.19 432.25 43089.51 48053.97 2021-03-28 16:19:47.000 087 21267.23 432.24 43089.45 48053.98 2021-03-28 16:19:48.000 087 21267.23 432.20 43089.49 48053.99 2021-03-28 16:19:49.000 087 21267.28 432.07 43089.51 48054.02 2021-03-28 16:19:50.000 087 21267.31 432.14 43089.56 48054.05 2021-03-28 16:19:51.000 087 21267.26 432.08 43089.57 48054.10 2021-03-28 16:19:52.000 087 21267.24 432.07 43089.60 48054.11 2021-03-28 16:19:53.000 087 21267.26 432.10 43089.59 48054.12 2021-03-28 16:19:54.000 087 21267.31 432.11 43089.60 48054.14 2021-03-28 16:19:55.000 087 21267.23 431.99 43089.60 48054.14 2021-03-28 16:19:56.000 087 21267.18 432.05 43089.65 48054.13 2021-03-28 16:19:57.000 087 21267.19 432.06 43089.63 48054.15 2021-03-28 16:19:58.000 087 21267.18 432.06 43089.64 48054.14 2021-03-28 16:19:59.000 087 21267.17 432.15 43089.65 48054.11 2021-03-28 16:20:00.000 087 21267.06 432.17 43089.62 48054.07 2021-03-28 16:20:01.000 087 21267.00 432.22 43089.56 48054.01 2021-03-28 16:20:02.000 087 21266.98 432.28 43089.51 48053.96 2021-03-28 16:20:03.000 087 21266.98 432.32 43089.44 48053.91 2021-03-28 16:20:04.000 087 21266.99 432.34 43089.42 48053.88 2021-03-28 16:20:05.000 087 21267.06 432.31 43089.41 48053.86 2021-03-28 16:20:06.000 087 21267.02 432.32 43089.32 48053.84 2021-03-28 16:20:07.000 087 21266.96 432.30 43089.32 48053.81 2021-03-28 16:20:08.000 087 21266.97 432.28 43089.35 48053.78 2021-03-28 16:20:09.000 087 21266.97 432.24 43089.36 48053.76 2021-03-28 16:20:10.000 087 21266.90 432.30 43089.40 48053.77 2021-03-28 16:20:11.000 087 21266.89 432.36 43089.34 48053.75 2021-03-28 16:20:12.000 087 21266.87 432.36 43089.31 48053.72 2021-03-28 16:20:13.000 087 21266.87 432.39 43089.24 48053.69 2021-03-28 16:20:14.000 087 21266.90 432.45 43089.25 48053.67 2021-03-28 16:20:15.000 087 21266.85 432.48 43089.22 48053.65 2021-03-28 16:20:16.000 087 21266.90 432.46 43089.17 48053.67 2021-03-28 16:20:17.000 087 21266.88 432.51 43089.19 48053.62 2021-03-28 16:20:18.000 087 21266.87 432.49 43089.18 48053.62 2021-03-28 16:20:19.000 087 21266.91 432.49 43089.20 48053.61 2021-03-28 16:20:20.000 087 21266.88 432.44 43089.22 48053.62 2021-03-28 16:20:21.000 087 21266.88 432.36 43089.26 48053.68 2021-03-28 16:20:22.000 087 21266.91 432.25 43089.39 48053.71 2021-03-28 16:20:23.000 087 21266.95 432.15 43089.44 48053.78 2021-03-28 16:20:24.000 087 21266.97 432.26 43089.50 48053.84 2021-03-28 16:20:25.000 087 21266.94 432.26 43089.50 48053.89 2021-03-28 16:20:26.000 087 21266.92 432.25 43089.49 48053.91 2021-03-28 16:20:27.000 087 21266.97 432.29 43089.47 48053.93 2021-03-28 16:20:28.000 087 21266.99 432.26 43089.49 48053.94 2021-03-28 16:20:29.000 087 21266.99 432.24 43089.51 48053.93 2021-03-28 16:20:30.000 087 21266.99 432.22 43089.47 48053.94 2021-03-28 16:20:31.000 087 21266.99 432.21 43089.49 48053.97 2021-03-28 16:20:32.000 087 21267.01 432.17 43089.52 48053.98 2021-03-28 16:20:33.000 087 21266.95 432.17 43089.55 48053.99 2021-03-28 16:20:34.000 087 21266.95 432.16 43089.54 48054.02 2021-03-28 16:20:35.000 087 21266.95 432.19 43089.58 48054.05 2021-03-28 16:20:36.000 087 21267.05 432.12 43089.57 48054.07 2021-03-28 16:20:37.000 087 21267.10 432.06 43089.66 48054.10 2021-03-28 16:20:38.000 087 21267.11 432.07 43089.64 48054.09 2021-03-28 16:20:39.000 087 21267.08 432.12 43089.61 48054.11 2021-03-28 16:20:40.000 087 21267.01 432.15 43089.64 48054.09 2021-03-28 16:20:41.000 087 21267.07 432.21 43089.64 48054.11 2021-03-28 16:20:42.000 087 21267.05 432.17 43089.61 48054.08 2021-03-28 16:20:43.000 087 21267.06 432.11 43089.59 48054.09 2021-03-28 16:20:44.000 087 21267.04 432.27 43089.61 48054.07 2021-03-28 16:20:45.000 087 21267.04 432.36 43089.60 48054.03 2021-03-28 16:20:46.000 087 21266.99 432.34 43089.53 48054.02 2021-03-28 16:20:47.000 087 21266.94 432.36 43089.51 48053.99 2021-03-28 16:20:48.000 087 21266.97 432.29 43089.54 48053.95 2021-03-28 16:20:49.000 087 21267.01 432.29 43089.54 48053.98 2021-03-28 16:20:50.000 087 21267.03 432.24 43089.58 48053.96 2021-03-28 16:20:51.000 087 21267.00 432.09 43089.57 48054.00 2021-03-28 16:20:52.000 087 21267.00 432.17 43089.58 48054.03 2021-03-28 16:20:53.000 087 21267.05 432.34 43089.51 48054.02 2021-03-28 16:20:54.000 087 21267.01 432.37 43089.56 48054.03 2021-03-28 16:20:55.000 087 21267.02 432.33 43089.56 48054.00 2021-03-28 16:20:56.000 087 21267.03 432.29 43089.54 48054.01 2021-03-28 16:20:57.000 087 21267.04 432.24 43089.54 48054.06 2021-03-28 16:20:58.000 087 21267.04 432.11 43089.57 48054.09 2021-03-28 16:20:59.000 087 21267.09 432.03 43089.66 48054.14 2021-03-28 16:21:00.000 087 21267.12 432.01 43089.74 48054.17 2021-03-28 16:21:01.000 087 21267.07 432.05 43089.78 48054.22 2021-03-28 16:21:02.000 087 21267.11 432.06 43089.81 48054.26 2021-03-28 16:21:03.000 087 21267.15 431.95 43089.83 48054.30 2021-03-28 16:21:04.000 087 21267.11 431.87 43089.85 48054.35 2021-03-28 16:21:05.000 087 21267.16 431.90 43089.95 48054.36 2021-03-28 16:21:06.000 087 21267.20 431.91 43089.91 48054.40 2021-03-28 16:21:07.000 087 21267.20 431.94 43089.95 48054.38 2021-03-28 16:21:08.000 087 21267.09 431.90 43089.98 48054.39 2021-03-28 16:21:09.000 087 21267.09 431.95 43089.98 48054.41 2021-03-28 16:21:10.000 087 21267.09 431.90 43090.02 48054.43 2021-03-28 16:21:11.000 087 21267.09 431.92 43090.05 48054.44 2021-03-28 16:21:12.000 087 21267.05 431.90 43090.10 48054.46 2021-03-28 16:21:13.000 087 21267.08 431.87 43090.02 48054.46 2021-03-28 16:21:14.000 087 21267.06 431.87 43090.00 48054.47 2021-03-28 16:21:15.000 087 21267.10 431.85 43090.10 48054.50 2021-03-28 16:21:16.000 087 21267.10 431.85 43090.10 48054.51 2021-03-28 16:21:17.000 087 21267.14 431.85 43090.03 48054.53 2021-03-28 16:21:18.000 087 21267.08 431.85 43090.02 48054.54 2021-03-28 16:21:19.000 087 21267.04 431.85 43090.06 48054.53 2021-03-28 16:21:20.000 087 21267.06 431.86 43090.08 48054.52 2021-03-28 16:21:21.000 087 21267.09 431.89 43090.06 48054.50 2021-03-28 16:21:22.000 087 21267.00 431.89 43090.02 48054.49 2021-03-28 16:21:23.000 087 21266.98 431.93 43090.02 48054.42 2021-03-28 16:21:24.000 087 21266.97 431.91 43090.00 48054.41 2021-03-28 16:21:25.000 087 21267.00 431.88 43090.05 48054.42 2021-03-28 16:21:26.000 087 21266.92 431.79 43090.08 48054.45 2021-03-28 16:21:27.000 087 21266.97 431.75 43090.12 48054.48 2021-03-28 16:21:28.000 087 21266.94 431.82 43090.22 48054.54 2021-03-28 16:21:29.000 087 21266.99 431.83 43090.18 48054.55 2021-03-28 16:21:30.000 087 21267.00 431.84 43090.16 48054.56 2021-03-28 16:21:31.000 087 21266.97 431.89 43090.16 48054.56 2021-03-28 16:21:32.000 087 21266.95 431.91 43090.17 48054.55 2021-03-28 16:21:33.000 087 21266.94 431.95 43090.13 48054.55 2021-03-28 16:21:34.000 087 21266.97 431.92 43090.13 48054.51 2021-03-28 16:21:35.000 087 21266.98 432.00 43090.14 48054.51 2021-03-28 16:21:36.000 087 21266.99 432.00 43090.16 48054.52 2021-03-28 16:21:37.000 087 21267.00 431.98 43090.15 48054.54 2021-03-28 16:21:38.000 087 21266.98 432.01 43090.11 48054.53 2021-03-28 16:21:39.000 087 21267.01 431.98 43090.17 48054.51 2021-03-28 16:21:40.000 087 21267.04 431.93 43090.18 48054.52 2021-03-28 16:21:41.000 087 21267.09 431.97 43090.22 48054.52 2021-03-28 16:21:42.000 087 21267.05 431.96 43090.16 48054.50 2021-03-28 16:21:43.000 087 21267.09 432.01 43090.09 48054.50 2021-03-28 16:21:44.000 087 21267.05 431.99 43090.08 48054.50 2021-03-28 16:21:45.000 087 21267.06 432.02 43090.10 48054.47 2021-03-28 16:21:46.000 087 21267.06 432.11 43090.07 48054.46 2021-03-28 16:21:47.000 087 21267.07 432.25 43090.05 48054.44 2021-03-28 16:21:48.000 087 21267.05 432.31 43089.95 48054.38 2021-03-28 16:21:49.000 087 21267.04 432.38 43089.86 48054.33 2021-03-28 16:21:50.000 087 21267.06 432.41 43089.79 48054.27 2021-03-28 16:21:51.000 087 21267.05 432.43 43089.74 48054.23 2021-03-28 16:21:52.000 087 21267.07 432.39 43089.71 48054.21 2021-03-28 16:21:53.000 087 21267.03 432.39 43089.77 48054.21 2021-03-28 16:21:54.000 087 21266.98 432.27 43089.76 48054.22 2021-03-28 16:21:55.000 087 21267.00 432.22 43089.81 48054.20 2021-03-28 16:21:56.000 087 21267.01 432.22 43089.80 48054.21 2021-03-28 16:21:57.000 087 21266.95 432.07 43089.79 48054.22 2021-03-28 16:21:58.000 087 21266.94 432.06 43089.81 48054.23 2021-03-28 16:21:59.000 087 21266.98 432.11 43089.85 48054.26 2021-03-28 16:22:00.000 087 21266.91 432.09 43089.90 48054.30 2021-03-28 16:22:01.000 087 21266.91 432.06 43089.93 48054.30 2021-03-28 16:22:02.000 087 21266.95 432.13 43089.93 48054.33 2021-03-28 16:22:03.000 087 21266.96 432.07 43089.95 48054.33 2021-03-28 16:22:04.000 087 21266.92 432.10 43089.93 48054.34 2021-03-28 16:22:05.000 087 21266.94 432.08 43090.02 48054.34 2021-03-28 16:22:06.000 087 21266.95 432.12 43089.99 48054.34 2021-03-28 16:22:07.000 087 21266.88 432.09 43090.01 48054.35 2021-03-28 16:22:08.000 087 21266.84 432.16 43090.06 48054.34 2021-03-28 16:22:09.000 087 21266.87 432.15 43089.99 48054.36 2021-03-28 16:22:10.000 087 21266.93 432.17 43090.04 48054.35 2021-03-28 16:22:11.000 087 21266.87 432.05 43090.09 48054.38 2021-03-28 16:22:12.000 087 21266.91 431.93 43090.15 48054.42 2021-03-28 16:22:13.000 087 21266.86 431.92 43090.14 48054.45 2021-03-28 16:22:14.000 087 21266.82 431.95 43090.20 48054.48 2021-03-28 16:22:15.000 087 21266.85 431.99 43090.19 48054.50 2021-03-28 16:22:16.000 087 21266.85 431.94 43090.20 48054.50 2021-03-28 16:22:17.000 087 21266.84 431.93 43090.13 48054.51 2021-03-28 16:22:18.000 087 21266.84 431.97 43090.20 48054.51 2021-03-28 16:22:19.000 087 21266.92 431.94 43090.19 48054.51 2021-03-28 16:22:20.000 087 21266.88 431.98 43090.17 48054.50 2021-03-28 16:22:21.000 087 21266.86 432.04 43090.22 48054.50 2021-03-28 16:22:22.000 087 21266.88 432.03 43090.25 48054.50 2021-03-28 16:22:23.000 087 21266.93 432.10 43090.19 48054.51 2021-03-28 16:22:24.000 087 21266.89 432.12 43090.17 48054.51 2021-03-28 16:22:25.000 087 21266.88 432.11 43090.17 48054.48 2021-03-28 16:22:26.000 087 21266.92 432.08 43090.15 48054.49 2021-03-28 16:22:27.000 087 21266.98 432.07 43090.13 48054.48 2021-03-28 16:22:28.000 087 21266.97 432.00 43090.16 48054.49 2021-03-28 16:22:29.000 087 21266.94 431.94 43090.17 48054.49 2021-03-28 16:22:30.000 087 21266.90 431.93 43090.16 48054.51 2021-03-28 16:22:31.000 087 21266.97 431.93 43090.17 48054.52 2021-03-28 16:22:32.000 087 21266.97 432.00 43090.19 48054.53 2021-03-28 16:22:33.000 087 21267.00 432.01 43090.23 48054.55 2021-03-28 16:22:34.000 087 21267.02 431.98 43090.16 48054.58 2021-03-28 16:22:35.000 087 21266.93 431.95 43090.17 48054.58 2021-03-28 16:22:36.000 087 21266.93 431.99 43090.23 48054.58 2021-03-28 16:22:37.000 087 21266.98 432.00 43090.29 48054.62 2021-03-28 16:22:38.000 087 21266.89 431.94 43090.31 48054.63 2021-03-28 16:22:39.000 087 21266.87 431.90 43090.25 48054.62 2021-03-28 16:22:40.000 087 21266.83 431.91 43090.27 48054.62 2021-03-28 16:22:41.000 087 21266.74 431.87 43090.29 48054.62 2021-03-28 16:22:42.000 087 21266.77 431.90 43090.37 48054.63 2021-03-28 16:22:43.000 087 21266.79 432.01 43090.39 48054.62 2021-03-28 16:22:44.000 087 21266.73 432.00 43090.35 48054.59 2021-03-28 16:22:45.000 087 21266.73 432.04 43090.25 48054.56 2021-03-28 16:22:46.000 087 21266.68 432.11 43090.22 48054.52 2021-03-28 16:22:47.000 087 21266.68 432.10 43090.20 48054.51 2021-03-28 16:22:48.000 087 21266.73 432.12 43090.20 48054.47 2021-03-28 16:22:49.000 087 21266.71 432.15 43090.16 48054.46 2021-03-28 16:22:50.000 087 21266.68 432.17 43090.16 48054.41 2021-03-28 16:22:51.000 087 21266.75 432.26 43090.13 48054.40 2021-03-28 16:22:52.000 087 21266.67 432.23 43090.15 48054.39 2021-03-28 16:22:53.000 087 21266.62 432.19 43090.06 48054.37 2021-03-28 16:22:54.000 087 21266.63 432.15 43090.03 48054.36 2021-03-28 16:22:55.000 087 21266.71 432.20 43090.04 48054.36 2021-03-28 16:22:56.000 087 21266.75 432.23 43090.02 48054.36 2021-03-28 16:22:57.000 087 21266.76 432.28 43090.06 48054.35 2021-03-28 16:22:58.000 087 21266.81 432.21 43090.02 48054.35 2021-03-28 16:22:59.000 087 21266.80 432.16 43090.01 48054.34 2021-03-28 16:23:00.000 087 21266.81 432.16 43090.03 48054.35 2021-03-28 16:23:01.000 087 21266.83 432.17 43090.05 48054.37 2021-03-28 16:23:02.000 087 21266.81 432.14 43090.03 48054.38 2021-03-28 16:23:03.000 087 21266.80 432.14 43090.10 48054.38 2021-03-28 16:23:04.000 087 21266.81 432.04 43090.17 48054.40 2021-03-28 16:23:05.000 087 21266.83 432.13 43090.16 48054.39 2021-03-28 16:23:06.000 087 21266.84 432.17 43090.17 48054.44 2021-03-28 16:23:07.000 087 21266.85 432.15 43090.16 48054.45 2021-03-28 16:23:08.000 087 21266.84 432.17 43090.13 48054.43 2021-03-28 16:23:09.000 087 21266.85 432.16 43090.15 48054.42 2021-03-28 16:23:10.000 087 21266.83 432.18 43090.11 48054.40 2021-03-28 16:23:11.000 087 21266.81 432.23 43090.10 48054.39 2021-03-28 16:23:12.000 087 21266.76 432.23 43090.12 48054.38 2021-03-28 16:23:13.000 087 21266.77 432.23 43090.13 48054.39 2021-03-28 16:23:14.000 087 21266.73 432.17 43090.12 48054.39 2021-03-28 16:23:15.000 087 21266.74 432.15 43090.17 48054.40 2021-03-28 16:23:16.000 087 21266.71 432.19 43090.16 48054.40 2021-03-28 16:23:17.000 087 21266.73 432.17 43090.13 48054.41 2021-03-28 16:23:18.000 087 21266.76 432.13 43090.14 48054.42 2021-03-28 16:23:19.000 087 21266.79 432.17 43090.18 48054.44 2021-03-28 16:23:20.000 087 21266.77 432.22 43090.19 48054.43 2021-03-28 16:23:21.000 087 21266.78 432.26 43090.17 48054.44 2021-03-28 16:23:22.000 087 21266.73 432.20 43090.20 48054.43 2021-03-28 16:23:23.000 087 21266.70 432.19 43090.25 48054.44 2021-03-28 16:23:24.000 087 21266.66 432.23 43090.27 48054.46 2021-03-28 16:23:25.000 087 21266.66 432.22 43090.31 48054.46 2021-03-28 16:23:26.000 087 21266.65 432.14 43090.34 48054.46 2021-03-28 16:23:27.000 087 21266.64 432.15 43090.35 48054.47 2021-03-28 16:23:28.000 087 21266.63 432.18 43090.29 48054.47 2021-03-28 16:23:29.000 087 21266.63 432.15 43090.33 48054.48 2021-03-28 16:23:30.000 087 21266.61 432.17 43090.31 48054.45 2021-03-28 16:23:31.000 087 21266.60 432.20 43090.29 48054.46 2021-03-28 16:23:32.000 087 21266.58 432.19 43090.27 48054.43 2021-03-28 16:23:33.000 087 21266.67 432.21 43090.27 48054.43 2021-03-28 16:23:34.000 087 21266.62 432.18 43090.23 48054.44 2021-03-28 16:23:35.000 087 21266.57 432.19 43090.18 48054.42 2021-03-28 16:23:36.000 087 21266.53 432.21 43090.12 48054.40 2021-03-28 16:23:37.000 087 21266.54 432.25 43090.11 48054.36 2021-03-28 16:23:38.000 087 21266.52 432.32 43090.12 48054.33 2021-03-28 16:23:39.000 087 21266.49 432.40 43090.10 48054.32 2021-03-28 16:23:40.000 087 21266.46 432.37 43090.07 48054.27 2021-03-28 16:23:41.000 087 21266.39 432.40 43090.01 48054.18 2021-03-28 16:23:42.000 087 21266.34 432.39 43090.00 48054.14 2021-03-28 16:23:43.000 087 21266.30 432.52 43089.93 48054.10 2021-03-28 16:23:44.000 087 21266.23 432.72 43089.84 48054.01 2021-03-28 16:23:45.000 087 21266.21 432.79 43089.76 48053.91 2021-03-28 16:23:46.000 087 21266.27 432.79 43089.69 48053.83 2021-03-28 16:23:47.000 087 21266.24 432.77 43089.67 48053.77 2021-03-28 16:23:48.000 087 21266.23 432.71 43089.68 48053.77 2021-03-28 16:23:49.000 087 21266.25 432.70 43089.67 48053.74 2021-03-28 16:23:50.000 087 21266.26 432.61 43089.68 48053.75 2021-03-28 16:23:51.000 087 21266.25 432.58 43089.67 48053.72 2021-03-28 16:23:52.000 087 21266.19 432.66 43089.66 48053.74 2021-03-28 16:23:53.000 087 21266.22 432.65 43089.67 48053.75 2021-03-28 16:23:54.000 087 21266.20 432.52 43089.64 48053.77 2021-03-28 16:23:55.000 087 21266.25 432.50 43089.75 48053.81 2021-03-28 16:23:56.000 087 21266.39 432.35 43089.84 48053.90 2021-03-28 16:23:57.000 087 21266.53 432.12 43089.96 48054.05 2021-03-28 16:23:58.000 087 21266.58 431.93 43090.12 48054.23 2021-03-28 16:23:59.000 087 21266.60 431.84 43090.28 48054.39 2021-03-28 16:24:00.000 087 21266.68 431.91 43090.33 48054.53 2021-03-28 16:24:01.000 087 21266.69 431.87 43090.45 48054.60 2021-03-28 16:24:02.000 087 21266.70 431.82 43090.52 48054.67 2021-03-28 16:24:03.000 087 21266.72 431.79 43090.54 48054.72 2021-03-28 16:24:04.000 087 21266.73 431.79 43090.57 48054.75 2021-03-28 16:24:05.000 087 21266.75 431.82 43090.63 48054.79 2021-03-28 16:24:06.000 087 21266.74 431.80 43090.65 48054.83 2021-03-28 16:24:07.000 087 21266.71 431.83 43090.67 48054.82 2021-03-28 16:24:08.000 087 21266.69 431.87 43090.67 48054.83 2021-03-28 16:24:09.000 087 21266.61 431.81 43090.72 48054.82 2021-03-28 16:24:10.000 087 21266.64 431.82 43090.71 48054.83 2021-03-28 16:24:11.000 087 21266.59 431.85 43090.66 48054.82 2021-03-28 16:24:12.000 087 21266.52 431.83 43090.71 48054.78 2021-03-28 16:24:13.000 087 21266.46 431.80 43090.73 48054.78 2021-03-28 16:24:14.000 087 21266.47 431.89 43090.71 48054.75 2021-03-28 16:24:15.000 087 21266.36 432.01 43090.65 48054.71 2021-03-28 16:24:16.000 087 21266.39 432.13 43090.57 48054.65 2021-03-28 16:24:17.000 087 21266.43 432.23 43090.53 48054.60 2021-03-28 16:24:18.000 087 21266.36 432.13 43090.51 48054.57 2021-03-28 16:24:19.000 087 21266.34 432.07 43090.46 48054.57 2021-03-28 16:24:20.000 087 21266.39 432.11 43090.45 48054.54 2021-03-28 16:24:21.000 087 21266.36 432.25 43090.43 48054.51 2021-03-28 16:24:22.000 087 21266.32 432.26 43090.39 48054.50 2021-03-28 16:24:23.000 087 21266.32 432.22 43090.39 48054.47 2021-03-28 16:24:24.000 087 21266.27 432.16 43090.40 48054.47 2021-03-28 16:24:25.000 087 21266.21 432.23 43090.39 48054.44 2021-03-28 16:24:26.000 087 21266.26 432.39 43090.37 48054.46 2021-03-28 16:24:27.000 087 21266.37 432.49 43090.33 48054.43 2021-03-28 16:24:28.000 087 21266.39 432.59 43090.25 48054.39 2021-03-28 16:24:29.000 087 21266.38 432.55 43090.25 48054.39 2021-03-28 16:24:30.000 087 21266.41 432.46 43090.23 48054.38 2021-03-28 16:24:31.000 087 21266.41 432.43 43090.27 48054.39 2021-03-28 16:24:32.000 087 21266.37 432.39 43090.25 48054.38 2021-03-28 16:24:33.000 087 21266.30 432.40 43090.34 48054.40 2021-03-28 16:24:34.000 087 21266.25 432.41 43090.34 48054.41 2021-03-28 16:24:35.000 087 21266.31 432.37 43090.33 48054.41 2021-03-28 16:24:36.000 087 21266.29 432.34 43090.39 48054.39 2021-03-28 16:24:37.000 087 21266.24 432.41 43090.40 48054.40 2021-03-28 16:24:38.000 087 21266.17 432.43 43090.42 48054.38 2021-03-28 16:24:39.000 087 21266.14 432.42 43090.37 48054.38 2021-03-28 16:24:40.000 087 21266.13 432.44 43090.37 48054.35 2021-03-28 16:24:41.000 087 21266.09 432.51 43090.33 48054.33 2021-03-28 16:24:42.000 087 21266.04 432.69 43090.33 48054.27 2021-03-28 16:24:43.000 087 21266.02 432.70 43090.29 48054.21 2021-03-28 16:24:44.000 087 21265.97 432.72 43090.20 48054.13 2021-03-28 16:24:45.000 087 21265.95 432.77 43090.13 48054.09 2021-03-28 16:24:46.000 087 21265.96 432.73 43090.14 48054.04 2021-03-28 16:24:47.000 087 21265.87 432.73 43090.17 48054.01 2021-03-28 16:24:48.000 087 21265.82 432.77 43090.08 48053.98 2021-03-28 16:24:49.000 087 21265.83 432.79 43090.06 48053.96 2021-03-28 16:24:50.000 087 21265.89 432.80 43090.05 48053.93 2021-03-28 16:24:51.000 087 21265.90 432.81 43090.00 48053.93 2021-03-28 16:24:52.000 087 21265.90 432.82 43089.99 48053.91 2021-03-28 16:24:53.000 087 21265.90 432.72 43090.07 48053.91 2021-03-28 16:24:54.000 087 21265.88 432.80 43090.02 48053.92 2021-03-28 16:24:55.000 087 21265.82 432.80 43089.96 48053.91 2021-03-28 16:24:56.000 087 21265.91 432.80 43089.95 48053.87 2021-03-28 16:24:57.000 087 21265.88 432.88 43089.91 48053.88 2021-03-28 16:24:58.000 087 21265.89 432.93 43089.91 48053.87 2021-03-28 16:24:59.000 087 21265.87 432.95 43089.98 48053.83 2021-03-28 16:25:00.000 087 21265.91 432.94 43089.94 48053.85 2021-03-28 16:25:01.000 087 21265.93 432.95 43089.88 48053.86 2021-03-28 16:25:02.000 087 21265.93 432.97 43089.95 48053.87 2021-03-28 16:25:03.000 087 21265.96 432.85 43089.96 48053.89 2021-03-28 16:25:04.000 087 21265.95 432.79 43089.98 48053.91 2021-03-28 16:25:05.000 087 21265.98 432.78 43089.98 48053.93 2021-03-28 16:25:06.000 087 21266.05 432.81 43090.02 48053.98 2021-03-28 16:25:07.000 087 21266.00 432.79 43090.04 48054.00 2021-03-28 16:25:08.000 087 21266.03 432.81 43090.08 48054.03 2021-03-28 16:25:09.000 087 21266.05 432.87 43090.17 48054.03 2021-03-28 16:25:10.000 087 21266.02 432.87 43090.11 48054.04 2021-03-28 16:25:11.000 087 21265.95 432.88 43090.10 48054.04 2021-03-28 16:25:12.000 087 21266.01 432.84 43090.12 48054.03 2021-03-28 16:25:13.000 087 21266.01 432.83 43090.10 48054.03 2021-03-28 16:25:14.000 087 21265.98 432.83 43090.14 48054.04 2021-03-28 16:25:15.000 087 21265.92 432.84 43090.12 48054.04 2021-03-28 16:25:16.000 087 21265.90 432.84 43090.17 48054.08 2021-03-28 16:25:17.000 087 21265.88 432.76 43090.19 48054.06 2021-03-28 16:25:18.000 087 21265.95 432.77 43090.25 48054.07 2021-03-28 16:25:19.000 087 21265.88 432.79 43090.19 48054.07 2021-03-28 16:25:20.000 087 21265.99 432.80 43090.15 48054.08 2021-03-28 16:25:21.000 087 21266.02 432.80 43090.12 48054.08 2021-03-28 16:25:22.000 087 21266.02 432.78 43090.12 48054.09 2021-03-28 16:25:23.000 087 21265.99 432.80 43090.14 48054.09 2021-03-28 16:25:24.000 087 21266.01 432.77 43090.13 48054.11 2021-03-28 16:25:25.000 087 21265.95 432.72 43090.17 48054.13 2021-03-28 16:25:26.000 087 21266.01 432.79 43090.16 48054.16 2021-03-28 16:25:27.000 087 21266.07 432.83 43090.19 48054.16 2021-03-28 16:25:28.000 087 21266.03 432.79 43090.18 48054.18 2021-03-28 16:25:29.000 087 21266.02 432.78 43090.27 48054.19 2021-03-28 16:25:30.000 087 21266.04 432.73 43090.31 48054.21 2021-03-28 16:25:31.000 087 21266.08 432.79 43090.35 48054.25 2021-03-28 16:25:32.000 087 21266.13 432.79 43090.33 48054.26 2021-03-28 16:25:33.000 087 21266.16 432.81 43090.28 48054.30 2021-03-28 16:25:34.000 087 21266.15 432.75 43090.33 48054.30 2021-03-28 16:25:35.000 087 21266.15 432.65 43090.35 48054.31 2021-03-28 16:25:36.000 087 21266.20 432.71 43090.33 48054.33 2021-03-28 16:25:37.000 087 21266.22 432.69 43090.33 48054.33 2021-03-28 16:25:38.000 087 21266.23 432.79 43090.37 48054.33 2021-03-28 16:25:39.000 087 21266.20 432.83 43090.34 48054.33 2021-03-28 16:25:40.000 087 21266.18 432.83 43090.30 48054.33 2021-03-28 16:25:41.000 087 21266.21 432.79 43090.33 48054.36 2021-03-28 16:25:42.000 087 21266.24 432.75 43090.33 48054.37 2021-03-28 16:25:43.000 087 21266.26 432.79 43090.28 48054.37 2021-03-28 16:25:44.000 087 21266.24 432.81 43090.25 48054.37 2021-03-28 16:25:45.000 087 21266.18 432.88 43090.31 48054.36 2021-03-28 16:25:46.000 087 21266.17 432.82 43090.26 48054.35 2021-03-28 16:25:47.000 087 21266.16 432.82 43090.27 48054.33 2021-03-28 16:25:48.000 087 21266.13 432.84 43090.27 48054.32 2021-03-28 16:25:49.000 087 21266.09 432.82 43090.30 48054.33 2021-03-28 16:25:50.000 087 21266.16 432.89 43090.28 48054.32 2021-03-28 16:25:51.000 087 21266.21 432.88 43090.30 48054.32 2021-03-28 16:25:52.000 087 21266.18 432.86 43090.28 48054.32 2021-03-28 16:25:53.000 087 21266.21 432.88 43090.28 48054.32 2021-03-28 16:25:54.000 087 21266.20 432.88 43090.27 48054.31 2021-03-28 16:25:55.000 087 21266.14 432.91 43090.33 48054.31 2021-03-28 16:25:56.000 087 21266.15 432.86 43090.27 48054.31 2021-03-28 16:25:57.000 087 21266.06 432.85 43090.27 48054.32 2021-03-28 16:25:58.000 087 21266.08 432.84 43090.28 48054.29 2021-03-28 16:25:59.000 087 21266.12 432.91 43090.31 48054.30 2021-03-28 16:26:00.000 087 21266.15 432.88 43090.31 48054.28 2021-03-28 16:26:01.000 087 21266.09 432.87 43090.28 48054.27 2021-03-28 16:26:02.000 087 21266.08 432.77 43090.33 48054.29 2021-03-28 16:26:03.000 087 21265.99 432.72 43090.38 48054.32 2021-03-28 16:26:04.000 087 21266.01 432.59 43090.45 48054.34 2021-03-28 16:26:05.000 087 21266.04 432.54 43090.49 48054.38 2021-03-28 16:26:06.000 087 21266.12 432.54 43090.49 48054.43 2021-03-28 16:26:07.000 087 21266.10 432.55 43090.54 48054.48 2021-03-28 16:26:08.000 087 21266.06 432.64 43090.55 48054.49 2021-03-28 16:26:09.000 087 21266.08 432.66 43090.59 48054.51 2021-03-28 16:26:10.000 087 21266.12 432.62 43090.61 48054.55 2021-03-28 16:26:11.000 087 21266.13 432.62 43090.61 48054.57 2021-03-28 16:26:12.000 087 21266.13 432.61 43090.61 48054.58 2021-03-28 16:26:13.000 087 21266.08 432.63 43090.63 48054.56 2021-03-28 16:26:14.000 087 21266.10 432.72 43090.58 48054.55 2021-03-28 16:26:15.000 087 21266.14 432.74 43090.54 48054.54 2021-03-28 16:26:16.000 087 21266.04 432.76 43090.57 48054.51 2021-03-28 16:26:17.000 087 21266.08 432.81 43090.55 48054.48 2021-03-28 16:26:18.000 087 21266.06 432.81 43090.50 48054.44 2021-03-28 16:26:19.000 087 21266.02 432.84 43090.47 48054.42 2021-03-28 16:26:20.000 087 21265.97 432.88 43090.55 48054.39 2021-03-28 16:26:21.000 087 21265.95 432.87 43090.50 48054.36 2021-03-28 16:26:22.000 087 21265.96 432.85 43090.45 48054.35 2021-03-28 16:26:23.000 087 21265.93 432.90 43090.45 48054.32 2021-03-28 16:26:24.000 087 21265.95 432.88 43090.45 48054.31 2021-03-28 16:26:25.000 087 21265.99 432.80 43090.44 48054.30 2021-03-28 16:26:26.000 087 21266.00 432.78 43090.42 48054.30 2021-03-28 16:26:27.000 087 21266.00 432.81 43090.37 48054.30 2021-03-28 16:26:28.000 087 21265.99 432.83 43090.40 48054.30 2021-03-28 16:26:29.000 087 21265.98 432.77 43090.42 48054.32 2021-03-28 16:26:30.000 087 21266.00 432.67 43090.44 48054.31 2021-03-28 16:26:31.000 087 21266.00 432.64 43090.44 48054.31 2021-03-28 16:26:32.000 087 21265.94 432.70 43090.47 48054.30 2021-03-28 16:26:33.000 087 21265.85 432.73 43090.40 48054.26 2021-03-28 16:26:34.000 087 21265.89 432.78 43090.39 48054.24 2021-03-28 16:26:35.000 087 21265.93 432.84 43090.37 48054.22 2021-03-28 16:26:36.000 087 21265.95 432.85 43090.34 48054.18 2021-03-28 16:26:37.000 087 21265.89 432.91 43090.27 48054.14 2021-03-28 16:26:38.000 087 21265.82 432.91 43090.23 48054.12 2021-03-28 16:26:39.000 087 21265.87 432.89 43090.23 48054.11 2021-03-28 16:26:40.000 087 21265.86 432.92 43090.23 48054.09 2021-03-28 16:26:41.000 087 21265.86 432.92 43090.19 48054.06 2021-03-28 16:26:42.000 087 21265.90 432.87 43090.22 48054.05 2021-03-28 16:26:43.000 087 21265.83 432.88 43090.12 48054.06 2021-03-28 16:26:44.000 087 21265.75 433.01 43090.05 48053.99 2021-03-28 16:26:45.000 087 21265.68 433.09 43089.98 48053.91 2021-03-28 16:26:46.000 087 21265.74 433.10 43089.91 48053.83 2021-03-28 16:26:47.000 087 21265.76 433.11 43089.88 48053.77 2021-03-28 16:26:48.000 087 21265.67 433.07 43089.85 48053.74 2021-03-28 16:26:49.000 087 21265.60 433.06 43089.80 48053.71 2021-03-28 16:26:50.000 087 21265.59 433.00 43089.81 48053.69 2021-03-28 16:26:51.000 087 21265.62 432.96 43089.90 48053.67 2021-03-28 16:26:52.000 087 21265.65 432.90 43089.90 48053.71 2021-03-28 16:26:53.000 087 21265.64 432.92 43089.90 48053.72 2021-03-28 16:26:54.000 087 21265.66 432.90 43089.98 48053.77 2021-03-28 16:26:55.000 087 21265.70 432.82 43089.98 48053.79 2021-03-28 16:26:56.000 087 21265.73 432.78 43089.98 48053.82 2021-03-28 16:26:57.000 087 21265.75 432.80 43089.97 48053.84 2021-03-28 16:26:58.000 087 21265.71 432.82 43089.95 48053.84 2021-03-28 16:26:59.000 087 21265.77 432.89 43089.91 48053.82 2021-03-28 16:27:00.000 087 21265.79 432.91 43089.89 48053.79 2021-03-28 16:27:01.000 087 21265.79 432.94 43089.84 48053.78 2021-03-28 16:27:02.000 087 21265.86 432.91 43089.81 48053.76 2021-03-28 16:27:03.000 087 21265.86 432.89 43089.75 48053.72 2021-03-28 16:27:04.000 087 21265.87 432.88 43089.82 48053.73 2021-03-28 16:27:05.000 087 21265.85 432.90 43089.90 48053.75 2021-03-28 16:27:06.000 087 21265.85 432.85 43089.81 48053.74 2021-03-28 16:27:07.000 087 21265.87 432.84 43089.82 48053.73 2021-03-28 16:27:08.000 087 21265.82 432.79 43089.81 48053.74 2021-03-28 16:27:09.000 087 21265.92 432.79 43089.84 48053.73 2021-03-28 16:27:10.000 087 21265.92 432.74 43089.85 48053.74 2021-03-28 16:27:11.000 087 21265.96 432.80 43089.87 48053.78 2021-03-28 16:27:12.000 087 21265.96 432.81 43089.86 48053.79 2021-03-28 16:27:13.000 087 21265.93 432.77 43089.88 48053.79 2021-03-28 16:27:14.000 087 21265.94 432.76 43089.85 48053.80 2021-03-28 16:27:15.000 087 21265.92 432.72 43089.85 48053.78 2021-03-28 16:27:16.000 087 21265.97 432.80 43089.76 48053.75 2021-03-28 16:27:17.000 087 21265.97 432.86 43089.79 48053.74 2021-03-28 16:27:18.000 087 21265.96 432.84 43089.75 48053.73 2021-03-28 16:27:19.000 087 21265.99 432.84 43089.70 48053.73 2021-03-28 16:27:20.000 087 21266.01 432.80 43089.71 48053.74 2021-03-28 16:27:21.000 087 21266.02 432.76 43089.75 48053.74 2021-03-28 16:27:22.000 087 21265.96 432.74 43089.81 48053.76 2021-03-28 16:27:23.000 087 21265.96 432.73 43089.79 48053.78 2021-03-28 16:27:24.000 087 21266.01 432.67 43089.85 48053.84 2021-03-28 16:27:25.000 087 21266.05 432.72 43089.87 48053.85 2021-03-28 16:27:26.000 087 21265.98 432.76 43089.86 48053.85 2021-03-28 16:27:27.000 087 21266.00 432.72 43089.85 48053.85 2021-03-28 16:27:28.000 087 21266.00 432.73 43089.82 48053.83 2021-03-28 16:27:29.000 087 21266.00 432.76 43089.83 48053.80 2021-03-28 16:27:30.000 087 21265.93 432.90 43089.79 48053.77 2021-03-28 16:27:31.000 087 21265.94 432.97 43089.73 48053.73 2021-03-28 16:27:32.000 087 21265.96 432.93 43089.72 48053.69 2021-03-28 16:27:33.000 087 21265.99 432.88 43089.73 48053.65 2021-03-28 16:27:34.000 087 21266.06 432.83 43089.70 48053.69 2021-03-28 16:27:35.000 087 21266.05 432.88 43089.78 48053.72 2021-03-28 16:27:36.000 087 21266.02 432.89 43089.80 48053.72 2021-03-28 16:27:37.000 087 21265.96 432.92 43089.75 48053.73 2021-03-28 16:27:38.000 087 21266.02 432.97 43089.75 48053.69 2021-03-28 16:27:39.000 087 21265.99 432.97 43089.75 48053.67 2021-03-28 16:27:40.000 087 21266.03 432.97 43089.71 48053.66 2021-03-28 16:27:41.000 087 21265.98 433.01 43089.67 48053.65 2021-03-28 16:27:42.000 087 21265.94 433.01 43089.70 48053.63 2021-03-28 16:27:43.000 087 21265.90 432.96 43089.67 48053.63 2021-03-28 16:27:44.000 087 21265.94 432.93 43089.66 48053.64 2021-03-28 16:27:45.000 087 21266.02 432.90 43089.64 48053.62 2021-03-28 16:27:46.000 087 21266.00 432.83 43089.71 48053.67 2021-03-28 16:27:47.000 087 21265.99 432.83 43089.75 48053.72 2021-03-28 16:27:48.000 087 21266.00 432.80 43089.79 48053.73 2021-03-28 16:27:49.000 087 21266.02 432.80 43089.79 48053.76 2021-03-28 16:27:50.000 087 21266.02 432.71 43089.82 48053.78 2021-03-28 16:27:51.000 087 21266.06 432.63 43089.86 48053.82 2021-03-28 16:27:52.000 087 21266.05 432.64 43089.94 48053.87 2021-03-28 16:27:53.000 087 21266.09 432.52 43089.93 48053.91 2021-03-28 16:27:54.000 087 21266.09 432.49 43089.96 48053.94 2021-03-28 16:27:55.000 087 21266.12 432.48 43090.05 48053.99 2021-03-28 16:27:56.000 087 21266.13 432.45 43090.07 48054.03 2021-03-28 16:27:57.000 087 21266.17 432.47 43090.02 48054.04 2021-03-28 16:27:58.000 087 21266.20 432.42 43090.08 48054.07 2021-03-28 16:27:59.000 087 21266.19 432.41 43090.14 48054.09 2021-03-28 16:28:00.000 087 21266.16 432.44 43090.19 48054.10 2021-03-28 16:28:01.000 087 21266.17 432.38 43090.14 48054.09 2021-03-28 16:28:02.000 087 21266.17 432.40 43090.11 48054.10 2021-03-28 16:28:03.000 087 21266.22 432.47 43090.08 48054.10 2021-03-28 16:28:04.000 087 21266.19 432.46 43090.08 48054.07 2021-03-28 16:28:05.000 087 21266.20 432.41 43090.01 48054.08 2021-03-28 16:28:06.000 087 21266.25 432.41 43090.02 48054.10 2021-03-28 16:28:07.000 087 21266.22 432.41 43089.99 48054.09 2021-03-28 16:28:08.000 087 21266.24 432.43 43090.00 48054.07 2021-03-28 16:28:09.000 087 21266.36 432.44 43090.00 48054.10 2021-03-28 16:28:10.000 087 21266.36 432.40 43090.02 48054.11 2021-03-28 16:28:11.000 087 21266.42 432.45 43090.05 48054.11 2021-03-28 16:28:12.000 087 21266.38 432.39 43090.04 48054.14 2021-03-28 16:28:13.000 087 21266.34 432.38 43090.07 48054.14 2021-03-28 16:28:14.000 087 21266.37 432.39 43090.04 48054.16 2021-03-28 16:28:15.000 087 21266.38 432.32 43090.08 48054.16 2021-03-28 16:28:16.000 087 21266.43 432.33 43090.13 48054.17 2021-03-28 16:28:17.000 087 21266.47 432.33 43090.05 48054.18 2021-03-28 16:28:18.000 087 21266.35 432.33 43090.11 48054.19 2021-03-28 16:28:19.000 087 21266.40 432.26 43090.10 48054.19 2021-03-28 16:28:20.000 087 21266.47 432.23 43090.06 48054.19 2021-03-28 16:28:21.000 087 21266.48 432.24 43090.09 48054.21 2021-03-28 16:28:22.000 087 21266.46 432.28 43090.04 48054.23 2021-03-28 16:28:23.000 087 21266.49 432.36 43090.05 48054.20 2021-03-28 16:28:24.000 087 21266.56 432.29 43090.00 48054.20 2021-03-28 16:28:25.000 087 21266.52 432.28 43089.91 48054.19 2021-03-28 16:28:26.000 087 21266.56 432.29 43089.90 48054.17 2021-03-28 16:28:27.000 087 21266.61 432.28 43089.93 48054.17 2021-03-28 16:28:28.000 087 21266.65 432.26 43089.90 48054.16 2021-03-28 16:28:29.000 087 21266.69 432.23 43089.90 48054.20 2021-03-28 16:28:30.000 087 21266.68 432.21 43089.99 48054.24 2021-03-28 16:28:31.000 087 21266.72 432.17 43090.04 48054.24 2021-03-28 16:28:32.000 087 21266.76 432.20 43090.06 48054.23 2021-03-28 16:28:33.000 087 21266.75 432.11 43090.03 48054.28 2021-03-28 16:28:34.000 087 21266.71 431.98 43090.02 48054.30 2021-03-28 16:28:35.000 087 21266.62 431.94 43090.15 48054.33 2021-03-28 16:28:36.000 087 21266.54 431.99 43090.21 48054.33 2021-03-28 16:28:37.000 087 21266.63 431.95 43090.16 48054.36 2021-03-28 16:28:38.000 087 21266.67 431.94 43090.22 48054.41 2021-03-28 16:28:39.000 087 21266.60 431.90 43090.23 48054.42 2021-03-28 16:28:40.000 087 21266.68 431.91 43090.32 48054.46 2021-03-28 16:28:41.000 087 21266.64 431.85 43090.30 48054.48 2021-03-28 16:28:42.000 087 21266.62 431.88 43090.28 48054.48 2021-03-28 16:28:43.000 087 21266.63 431.86 43090.29 48054.45 2021-03-28 16:28:44.000 087 21266.68 431.81 43090.18 48054.48 2021-03-28 16:28:45.000 087 21266.74 431.82 43090.25 48054.49 2021-03-28 16:28:46.000 087 21266.80 431.83 43090.34 48054.53 2021-03-28 16:28:47.000 087 21266.78 431.78 43090.34 48054.57 2021-03-28 16:28:48.000 087 21266.81 431.71 43090.35 48054.61 2021-03-28 16:28:49.000 087 21266.79 431.61 43090.45 48054.65 2021-03-28 16:28:50.000 087 21266.80 431.59 43090.47 48054.72 2021-03-28 16:28:51.000 087 21266.80 431.68 43090.42 48054.74 2021-03-28 16:28:52.000 087 21266.84 431.70 43090.50 48054.76 2021-03-28 16:28:53.000 087 21266.91 431.68 43090.44 48054.78 2021-03-28 16:28:54.000 087 21266.87 431.67 43090.50 48054.79 2021-03-28 16:28:55.000 087 21266.91 431.60 43090.51 48054.83 2021-03-28 16:28:56.000 087 21266.92 431.56 43090.50 48054.83 2021-03-28 16:28:57.000 087 21266.90 431.53 43090.50 48054.83 2021-03-28 16:28:58.000 087 21266.92 431.50 43090.57 48054.84 2021-03-28 16:28:59.000 087 21266.85 431.56 43090.58 48054.84 2021-03-28 16:29:00.000 087 21266.80 431.61 43090.64 48054.86 2021-03-28 16:29:01.000 087 21266.77 431.57 43090.57 48054.83 2021-03-28 16:29:02.000 087 21266.74 431.50 43090.61 48054.82 2021-03-28 16:29:03.000 087 21266.77 431.59 43090.56 48054.81 2021-03-28 16:29:04.000 087 21266.78 431.69 43090.57 48054.81 2021-03-28 16:29:05.000 087 21266.78 431.66 43090.53 48054.80 2021-03-28 16:29:06.000 087 21266.78 431.59 43090.59 48054.81 2021-03-28 16:29:07.000 087 21266.76 431.55 43090.61 48054.80 2021-03-28 16:29:08.000 087 21266.75 431.52 43090.59 48054.81 2021-03-28 16:29:09.000 087 21266.78 431.47 43090.58 48054.84 2021-03-28 16:29:10.000 087 21266.75 431.38 43090.61 48054.86 2021-03-28 16:29:11.000 087 21266.75 431.44 43090.65 48054.88 2021-03-28 16:29:12.000 087 21266.74 431.47 43090.65 48054.93 2021-03-28 16:29:13.000 087 21266.73 431.60 43090.65 48054.91 2021-03-28 16:29:14.000 087 21266.71 431.62 43090.71 48054.90 2021-03-28 16:29:15.000 087 21266.74 431.58 43090.72 48054.88 2021-03-28 16:29:16.000 087 21266.71 431.54 43090.71 48054.89 2021-03-28 16:29:17.000 087 21266.70 431.53 43090.63 48054.88 2021-03-28 16:29:18.000 087 21266.75 431.58 43090.66 48054.87 2021-03-28 16:29:19.000 087 21266.70 431.59 43090.65 48054.90 2021-03-28 16:29:20.000 087 21266.68 431.67 43090.63 48054.86 2021-03-28 16:29:21.000 087 21266.66 431.63 43090.59 48054.87 2021-03-28 16:29:22.000 087 21266.75 431.66 43090.61 48054.84 2021-03-28 16:29:23.000 087 21266.76 431.61 43090.57 48054.84 2021-03-28 16:29:24.000 087 21266.74 431.68 43090.63 48054.83 2021-03-28 16:29:25.000 087 21266.74 431.64 43090.63 48054.84 2021-03-28 16:29:26.000 087 21266.72 431.62 43090.63 48054.83 2021-03-28 16:29:27.000 087 21266.71 431.55 43090.66 48054.83 2021-03-28 16:29:28.000 087 21266.71 431.62 43090.61 48054.85 2021-03-28 16:29:29.000 087 21266.72 431.63 43090.67 48054.83 2021-03-28 16:29:30.000 087 21266.76 431.66 43090.63 48054.82 2021-03-28 16:29:31.000 087 21266.70 431.69 43090.59 48054.81 2021-03-28 16:29:32.000 087 21266.64 431.79 43090.53 48054.80 2021-03-28 16:29:33.000 087 21266.63 431.83 43090.46 48054.70 2021-03-28 16:29:34.000 087 21266.65 431.80 43090.47 48054.68 2021-03-28 16:29:35.000 087 21266.69 431.83 43090.45 48054.66 2021-03-28 16:29:36.000 087 21266.70 431.80 43090.49 48054.66 2021-03-28 16:29:37.000 087 21266.75 431.76 43090.52 48054.70 2021-03-28 16:29:38.000 087 21266.75 431.76 43090.56 48054.71 2021-03-28 16:29:39.000 087 21266.76 431.80 43090.51 48054.74 2021-03-28 16:29:40.000 087 21266.80 431.84 43090.49 48054.75 2021-03-28 16:29:41.000 087 21266.77 431.84 43090.48 48054.73 2021-03-28 16:29:42.000 087 21266.81 431.84 43090.51 48054.75 2021-03-28 16:29:43.000 087 21266.80 431.88 43090.51 48054.77 2021-03-28 16:29:44.000 087 21266.83 431.83 43090.48 48054.76 2021-03-28 16:29:45.000 087 21266.86 431.82 43090.53 48054.78 2021-03-28 16:29:46.000 087 21266.86 431.89 43090.55 48054.77 2021-03-28 16:29:47.000 087 21266.90 431.91 43090.50 48054.78 2021-03-28 16:29:48.000 087 21266.90 431.91 43090.48 48054.81 2021-03-28 16:29:49.000 087 21266.85 431.89 43090.51 48054.80 2021-03-28 16:29:50.000 087 21266.80 431.88 43090.52 48054.79 2021-03-28 16:29:51.000 087 21266.80 431.91 43090.49 48054.80 2021-03-28 16:29:52.000 087 21266.78 431.97 43090.53 48054.75 2021-03-28 16:29:53.000 087 21266.73 431.98 43090.47 48054.73 2021-03-28 16:29:54.000 087 21266.73 431.96 43090.51 48054.74 2021-03-28 16:29:55.000 087 21266.78 431.94 43090.52 48054.74 2021-03-28 16:29:56.000 087 21266.78 431.94 43090.49 48054.71 2021-03-28 16:29:57.000 087 21266.74 431.97 43090.46 48054.68 2021-03-28 16:29:58.000 087 21266.73 431.93 43090.45 48054.68 2021-03-28 16:29:59.000 087 21266.76 431.98 43090.47 48054.69 2021-03-28 16:30:00.000 087 21266.71 431.96 43090.48 48054.70 2021-03-28 16:30:01.000 087 21266.68 431.92 43090.52 48054.70 2021-03-28 16:30:02.000 087 21266.61 431.92 43090.47 48054.70 2021-03-28 16:30:03.000 087 21266.65 431.95 43090.47 48054.70 2021-03-28 16:30:04.000 087 21266.65 431.95 43090.52 48054.70 2021-03-28 16:30:05.000 087 21266.67 432.00 43090.53 48054.71 2021-03-28 16:30:06.000 087 21266.63 431.95 43090.51 48054.70 2021-03-28 16:30:07.000 087 21266.66 431.95 43090.51 48054.67 2021-03-28 16:30:08.000 087 21266.70 431.92 43090.47 48054.67 2021-03-28 16:30:09.000 087 21266.68 431.95 43090.42 48054.70 2021-03-28 16:30:10.000 087 21266.65 431.89 43090.43 48054.68 2021-03-28 16:30:11.000 087 21266.60 431.92 43090.46 48054.68 2021-03-28 16:30:12.000 087 21266.63 431.95 43090.49 48054.69 2021-03-28 16:30:13.000 087 21266.63 431.99 43090.47 48054.68 2021-03-28 16:30:14.000 087 21266.58 432.00 43090.52 48054.70 2021-03-28 16:30:15.000 087 21266.60 432.04 43090.53 48054.66 2021-03-28 16:30:16.000 087 21266.54 432.06 43090.42 48054.61 2021-03-28 16:30:17.000 087 21266.58 432.09 43090.43 48054.60 2021-03-28 16:30:18.000 087 21266.58 432.14 43090.45 48054.57 2021-03-28 16:30:19.000 087 21266.58 432.17 43090.42 48054.57 2021-03-28 16:30:20.000 087 21266.56 432.21 43090.40 48054.54 2021-03-28 16:30:21.000 087 21266.58 432.16 43090.35 48054.52 2021-03-28 16:30:22.000 087 21266.56 432.15 43090.37 48054.54 2021-03-28 16:30:23.000 087 21266.63 432.06 43090.38 48054.56 2021-03-28 16:30:24.000 087 21266.67 432.00 43090.37 48054.57 2021-03-28 16:30:25.000 087 21266.69 431.99 43090.40 48054.62 2021-03-28 16:30:26.000 087 21266.75 431.97 43090.42 48054.61 2021-03-28 16:30:27.000 087 21266.73 431.96 43090.43 48054.63 2021-03-28 16:30:28.000 087 21266.72 432.01 43090.48 48054.66 2021-03-28 16:30:29.000 087 21266.69 432.04 43090.38 48054.65 2021-03-28 16:30:30.000 087 21266.76 432.02 43090.45 48054.68 2021-03-28 16:30:31.000 087 21266.79 431.99 43090.45 48054.67 2021-03-28 16:30:32.000 087 21266.75 431.98 43090.45 48054.68 2021-03-28 16:30:33.000 087 21266.72 432.06 43090.45 48054.69 2021-03-28 16:30:34.000 087 21266.72 432.03 43090.45 48054.68 2021-03-28 16:30:35.000 087 21266.73 432.05 43090.46 48054.68 2021-03-28 16:30:36.000 087 21266.67 432.04 43090.47 48054.65 2021-03-28 16:30:37.000 087 21266.62 432.05 43090.48 48054.63 2021-03-28 16:30:38.000 087 21266.68 432.08 43090.46 48054.64 2021-03-28 16:30:39.000 087 21266.66 432.09 43090.37 48054.62 2021-03-28 16:30:40.000 087 21266.62 432.14 43090.38 48054.59 2021-03-28 16:30:41.000 087 21266.62 432.09 43090.38 48054.60 2021-03-28 16:30:42.000 087 21266.59 432.07 43090.44 48054.62 2021-03-28 16:30:43.000 087 21266.58 431.99 43090.48 48054.63 2021-03-28 16:30:44.000 087 21266.60 432.03 43090.50 48054.61 2021-03-28 16:30:45.000 087 21266.59 432.00 43090.45 48054.64 2021-03-28 16:30:46.000 087 21266.61 432.02 43090.47 48054.64 2021-03-28 16:30:47.000 087 21266.58 432.05 43090.48 48054.60 2021-03-28 16:30:48.000 087 21266.57 432.06 43090.51 48054.60 2021-03-28 16:30:49.000 087 21266.58 432.08 43090.46 48054.61 2021-03-28 16:30:50.000 087 21266.57 432.15 43090.46 48054.58 2021-03-28 16:30:51.000 087 21266.52 432.20 43090.34 48054.54 2021-03-28 16:30:52.000 087 21266.52 432.31 43090.28 48054.48 2021-03-28 16:30:53.000 087 21266.54 432.35 43090.26 48054.43 2021-03-28 16:30:54.000 087 21266.53 432.32 43090.22 48054.38 2021-03-28 16:30:55.000 087 21266.52 432.27 43090.19 48054.37 2021-03-28 16:30:56.000 087 21266.52 432.21 43090.27 48054.37 2021-03-28 16:30:57.000 087 21266.58 432.12 43090.28 48054.40 2021-03-28 16:30:58.000 087 21266.64 431.98 43090.28 48054.43 2021-03-28 16:30:59.000 087 21266.62 431.93 43090.30 48054.48 2021-03-28 16:31:00.000 087 21266.63 431.92 43090.37 48054.54 2021-03-28 16:31:01.000 087 21266.70 431.86 43090.48 48054.59 2021-03-28 16:31:02.000 087 21266.74 431.80 43090.52 48054.66 2021-03-28 16:31:03.000 087 21266.78 431.73 43090.57 48054.74 2021-03-28 16:31:04.000 087 21266.76 431.63 43090.63 48054.80 2021-03-28 16:31:05.000 087 21266.81 431.54 43090.66 48054.86 2021-03-28 16:31:06.000 087 21266.79 431.46 43090.77 48054.93 2021-03-28 16:31:07.000 087 21266.78 431.42 43090.83 48054.96 2021-03-28 16:31:08.000 087 21266.74 431.35 43090.84 48055.03 2021-03-28 16:31:09.000 087 21266.77 431.43 43090.90 48055.04 2021-03-28 16:31:10.000 087 21266.79 431.46 43090.95 48055.07 2021-03-28 16:31:11.000 087 21266.76 431.44 43090.94 48055.07 2021-03-28 16:31:12.000 087 21266.80 431.46 43090.92 48055.10 2021-03-28 16:31:13.000 087 21266.77 431.51 43090.88 48055.07 2021-03-28 16:31:14.000 087 21266.78 431.68 43090.88 48055.06 2021-03-28 16:31:15.000 087 21266.77 431.68 43090.80 48055.03 2021-03-28 16:31:16.000 087 21266.78 431.71 43090.78 48054.98 2021-03-28 16:31:17.000 087 21266.76 431.67 43090.78 48054.98 2021-03-28 16:31:18.000 087 21266.75 431.66 43090.78 48054.96 2021-03-28 16:31:19.000 087 21266.76 431.70 43090.77 48054.94 2021-03-28 16:31:20.000 087 21266.75 431.71 43090.77 48054.98 2021-03-28 16:31:21.000 087 21266.79 431.67 43090.84 48054.94 2021-03-28 16:31:22.000 087 21266.75 431.74 43090.80 48054.98 2021-03-28 16:31:23.000 087 21266.73 431.75 43090.75 48054.98 2021-03-28 16:31:24.000 087 21266.82 431.71 43090.76 48054.97 2021-03-28 16:31:25.000 087 21266.84 431.70 43090.80 48054.97 2021-03-28 16:31:26.000 087 21266.81 431.69 43090.82 48054.96 2021-03-28 16:31:27.000 087 21266.75 431.70 43090.77 48054.96 2021-03-28 16:31:28.000 087 21266.77 431.64 43090.74 48054.98 2021-03-28 16:31:29.000 087 21266.80 431.57 43090.80 48054.97 2021-03-28 16:31:30.000 087 21266.70 431.55 43090.75 48054.97 2021-03-28 16:31:31.000 087 21266.73 431.65 43090.81 48054.98 2021-03-28 16:31:32.000 087 21266.77 431.67 43090.82 48055.01 2021-03-28 16:31:33.000 087 21266.77 431.68 43090.83 48054.98 2021-03-28 16:31:34.000 087 21266.77 431.67 43090.80 48054.99 2021-03-28 16:31:35.000 087 21266.76 431.66 43090.81 48054.99 2021-03-28 16:31:36.000 087 21266.74 431.64 43090.80 48055.00 2021-03-28 16:31:37.000 087 21266.82 431.66 43090.77 48054.99 2021-03-28 16:31:38.000 087 21266.78 431.67 43090.78 48055.00 2021-03-28 16:31:39.000 087 21266.71 431.70 43090.79 48055.01 2021-03-28 16:31:40.000 087 21266.76 431.65 43090.78 48055.01 2021-03-28 16:31:41.000 087 21266.74 431.70 43090.81 48055.00 2021-03-28 16:31:42.000 087 21266.73 431.75 43090.77 48054.97 2021-03-28 16:31:43.000 087 21266.70 431.77 43090.80 48054.93 2021-03-28 16:31:44.000 087 21266.64 431.76 43090.78 48054.93 2021-03-28 16:31:45.000 087 21266.65 431.69 43090.69 48054.90 2021-03-28 16:31:46.000 087 21266.66 431.70 43090.74 48054.91 2021-03-28 16:31:47.000 087 21266.65 431.75 43090.74 48054.90 2021-03-28 16:31:48.000 087 21266.64 431.82 43090.77 48054.89 2021-03-28 16:31:49.000 087 21266.58 431.82 43090.75 48054.88 2021-03-28 16:31:50.000 087 21266.57 431.83 43090.80 48054.86 2021-03-28 16:31:51.000 087 21266.55 431.81 43090.78 48054.86 2021-03-28 16:31:52.000 087 21266.55 431.72 43090.83 48054.87 2021-03-28 16:31:53.000 087 21266.53 431.74 43090.88 48054.85 2021-03-28 16:31:54.000 087 21266.52 431.77 43090.84 48054.84 2021-03-28 16:31:55.000 087 21266.47 431.76 43090.78 48054.84 2021-03-28 16:31:56.000 087 21266.40 431.85 43090.73 48054.79 2021-03-28 16:31:57.000 087 21266.34 431.89 43090.78 48054.77 2021-03-28 16:31:58.000 087 21266.27 431.98 43090.74 48054.73 2021-03-28 16:31:59.000 087 21266.30 432.08 43090.77 48054.71 2021-03-28 16:32:00.000 087 21266.32 432.01 43090.68 48054.69 2021-03-28 16:32:01.000 087 21266.32 431.90 43090.68 48054.70 2021-03-28 16:32:02.000 087 21266.34 431.89 43090.70 48054.72 2021-03-28 16:32:03.000 087 21266.32 431.98 43090.71 48054.72 2021-03-28 16:32:04.000 087 21266.32 432.06 43090.74 48054.70 2021-03-28 16:32:05.000 087 21266.30 432.15 43090.69 48054.69 2021-03-28 16:32:06.000 087 21266.27 432.23 43090.68 48054.64 2021-03-28 16:32:07.000 087 21266.24 432.16 43090.68 48054.63 2021-03-28 16:32:08.000 087 21266.18 432.18 43090.67 48054.58 2021-03-28 16:32:09.000 087 21266.22 432.11 43090.63 48054.60 2021-03-28 16:32:10.000 087 21266.30 432.16 43090.63 48054.59 2021-03-28 16:32:11.000 087 21266.29 432.20 43090.61 48054.58 2021-03-28 16:32:12.000 087 21266.27 432.21 43090.63 48054.58 2021-03-28 16:32:13.000 087 21266.29 432.25 43090.59 48054.55 2021-03-28 16:32:14.000 087 21266.19 432.22 43090.55 48054.54 2021-03-28 16:32:15.000 087 21266.15 432.26 43090.56 48054.53 2021-03-28 16:32:16.000 087 21266.20 432.24 43090.54 48054.55 2021-03-28 16:32:17.000 087 21266.19 432.25 43090.46 48054.54 2021-03-28 16:32:18.000 087 21266.17 432.22 43090.49 48054.55 2021-03-28 16:32:19.000 087 21266.15 432.23 43090.47 48054.51 2021-03-28 16:32:20.000 087 21266.18 432.28 43090.46 48054.51 2021-03-28 16:32:21.000 087 21266.20 432.34 43090.49 48054.49 2021-03-28 16:32:22.000 087 21266.21 432.30 43090.49 48054.51 2021-03-28 16:32:23.000 087 21266.25 432.29 43090.50 48054.51 2021-03-28 16:32:24.000 087 21266.25 432.30 43090.52 48054.52 2021-03-28 16:32:25.000 087 21266.18 432.32 43090.55 48054.50 2021-03-28 16:32:26.000 087 21266.19 432.33 43090.51 48054.51 2021-03-28 16:32:27.000 087 21266.18 432.36 43090.51 48054.50 2021-03-28 16:32:28.000 087 21266.17 432.35 43090.58 48054.54 2021-03-28 16:32:29.000 087 21266.17 432.32 43090.52 48054.56 2021-03-28 16:32:30.000 087 21266.17 432.34 43090.57 48054.58 2021-03-28 16:32:31.000 087 21266.25 432.33 43090.56 48054.59 2021-03-28 16:32:32.000 087 21266.25 432.38 43090.61 48054.59 2021-03-28 16:32:33.000 087 21266.13 432.41 43090.62 48054.59 2021-03-28 16:32:34.000 087 21266.04 432.37 43090.59 48054.57 2021-03-28 16:32:35.000 087 21266.07 432.42 43090.65 48054.59 2021-03-28 16:32:36.000 087 21266.02 432.43 43090.66 48054.57 2021-03-28 16:32:37.000 087 21266.02 432.46 43090.65 48054.54 2021-03-28 16:32:38.000 087 21266.04 432.49 43090.64 48054.56 2021-03-28 16:32:39.000 087 21265.95 432.47 43090.69 48054.54 2021-03-28 16:32:40.000 087 21265.92 432.52 43090.68 48054.51 2021-03-28 16:32:41.000 087 21265.88 432.47 43090.63 48054.51 2021-03-28 16:32:42.000 087 21265.87 432.56 43090.59 48054.52 2021-03-28 16:32:43.000 087 21265.88 432.61 43090.61 48054.47 2021-03-28 16:32:44.000 087 21265.86 432.61 43090.57 48054.43 2021-03-28 16:32:45.000 087 21265.84 432.63 43090.57 48054.41 2021-03-28 16:32:46.000 087 21265.87 432.72 43090.50 48054.37 2021-03-28 16:32:47.000 087 21265.86 432.76 43090.49 48054.34 2021-03-28 16:32:48.000 087 21265.82 432.82 43090.42 48054.29 2021-03-28 16:32:49.000 087 21265.75 432.84 43090.41 48054.23 2021-03-28 16:32:50.000 087 21265.74 432.82 43090.46 48054.22 2021-03-28 16:32:51.000 087 21265.73 432.86 43090.50 48054.21 2021-03-28 16:32:52.000 087 21265.72 432.84 43090.48 48054.22 2021-03-28 16:32:53.000 087 21265.73 432.85 43090.51 48054.23 2021-03-28 16:32:54.000 087 21265.65 432.87 43090.52 48054.24 2021-03-28 16:32:55.000 087 21265.62 432.90 43090.49 48054.20 2021-03-28 16:32:56.000 087 21265.65 432.90 43090.40 48054.20 2021-03-28 16:32:57.000 087 21265.64 432.89 43090.40 48054.20 2021-03-28 16:32:58.000 087 21265.62 432.86 43090.41 48054.22 2021-03-28 16:32:59.000 087 21265.54 432.91 43090.43 48054.22 2021-03-28 16:33:00.000 087 21265.57 432.92 43090.46 48054.20 2021-03-28 16:33:01.000 087 21265.55 432.95 43090.49 48054.17 2021-03-28 16:33:02.000 087 21265.48 432.98 43090.45 48054.19 2021-03-28 16:33:03.000 087 21265.48 432.94 43090.48 48054.19 2021-03-28 16:33:04.000 087 21265.56 432.93 43090.51 48054.19 2021-03-28 16:33:05.000 087 21265.51 432.87 43090.49 48054.19 2021-03-28 16:33:06.000 087 21265.50 432.89 43090.52 48054.18 2021-03-28 16:33:07.000 087 21265.44 432.91 43090.48 48054.17 2021-03-28 16:33:08.000 087 21265.43 432.91 43090.50 48054.17 2021-03-28 16:33:09.000 087 21265.39 432.93 43090.55 48054.17 2021-03-28 16:33:10.000 087 21265.36 432.94 43090.57 48054.14 2021-03-28 16:33:11.000 087 21265.28 432.96 43090.56 48054.12 2021-03-28 16:33:12.000 087 21265.28 433.02 43090.50 48054.13 2021-03-28 16:33:13.000 087 21265.28 433.05 43090.45 48054.10 2021-03-28 16:33:14.000 087 21265.19 433.10 43090.37 48054.09 2021-03-28 16:33:15.000 087 21265.17 433.12 43090.41 48054.06 2021-03-28 16:33:16.000 087 21265.20 433.10 43090.43 48054.06 2021-03-28 16:33:17.000 087 21265.21 433.13 43090.42 48054.06 2021-03-28 16:33:18.000 087 21265.15 433.19 43090.48 48054.04 2021-03-28 16:33:19.000 087 21265.06 433.20 43090.51 48054.02 2021-03-28 16:33:20.000 087 21265.13 433.29 43090.44 48054.02 2021-03-28 16:33:21.000 087 21265.14 433.34 43090.42 48053.99 2021-03-28 16:33:22.000 087 21265.06 433.37 43090.39 48053.96 2021-03-28 16:33:23.000 087 21265.03 433.37 43090.39 48053.94 2021-03-28 16:33:24.000 087 21264.99 433.40 43090.35 48053.94 2021-03-28 16:33:25.000 087 21264.95 433.46 43090.31 48053.88 2021-03-28 16:33:26.000 087 21264.93 433.55 43090.28 48053.87 2021-03-28 16:33:27.000 087 21264.93 433.57 43090.31 48053.83 2021-03-28 16:33:28.000 087 21264.94 433.56 43090.30 48053.78 2021-03-28 16:33:29.000 087 21264.89 433.56 43090.23 48053.76 2021-03-28 16:33:30.000 087 21264.88 433.61 43090.24 48053.74 2021-03-28 16:33:31.000 087 21264.84 433.67 43090.24 48053.71 2021-03-28 16:33:32.000 087 21264.87 433.78 43090.17 48053.67 2021-03-28 16:33:33.000 087 21264.92 433.70 43090.17 48053.66 2021-03-28 16:33:34.000 087 21264.84 433.82 43090.19 48053.62 2021-03-28 16:33:35.000 087 21264.82 433.89 43090.10 48053.60 2021-03-28 16:33:36.000 087 21264.79 433.90 43090.16 48053.58 2021-03-28 16:33:37.000 087 21264.77 433.90 43090.10 48053.58 2021-03-28 16:33:38.000 087 21264.73 433.90 43090.09 48053.54 2021-03-28 16:33:39.000 087 21264.73 433.95 43090.08 48053.50 2021-03-28 16:33:40.000 087 21264.76 433.99 43090.00 48053.48 2021-03-28 16:33:41.000 087 21264.79 434.03 43090.04 48053.47 2021-03-28 16:33:42.000 087 21264.81 434.02 43089.98 48053.44 2021-03-28 16:33:43.000 087 21264.75 433.99 43090.05 48053.44 2021-03-28 16:33:44.000 087 21264.75 433.98 43090.06 48053.45 2021-03-28 16:33:45.000 087 21264.72 434.00 43090.02 48053.46 2021-03-28 16:33:46.000 087 21264.79 433.96 43089.97 48053.46 2021-03-28 16:33:47.000 087 21264.77 433.99 43090.05 48053.44 2021-03-28 16:33:48.000 087 21264.76 434.01 43090.00 48053.43 2021-03-28 16:33:49.000 087 21264.72 434.15 43089.92 48053.42 2021-03-28 16:33:50.000 087 21264.63 434.34 43089.88 48053.38 2021-03-28 16:33:51.000 087 21264.58 434.48 43089.85 48053.24 2021-03-28 16:33:52.000 087 21264.58 434.50 43089.75 48053.15 2021-03-28 16:33:53.000 087 21264.57 434.47 43089.71 48053.05 2021-03-28 16:33:54.000 087 21264.54 434.53 43089.66 48053.01 2021-03-28 16:33:55.000 087 21264.52 434.58 43089.61 48052.99 2021-03-28 16:33:56.000 087 21264.52 434.57 43089.58 48052.94 2021-03-28 16:33:57.000 087 21264.49 434.54 43089.57 48052.94 2021-03-28 16:33:58.000 087 21264.44 434.55 43089.54 48052.91 2021-03-28 16:33:59.000 087 21264.51 434.46 43089.58 48052.91 2021-03-28 16:34:00.000 087 21264.57 434.43 43089.62 48052.96 2021-03-28 16:34:01.000 087 21264.64 434.28 43089.70 48053.06 2021-03-28 16:34:02.000 087 21264.62 434.21 43089.84 48053.15 2021-03-28 16:34:03.000 087 21264.61 434.32 43089.85 48053.21 2021-03-28 16:34:04.000 087 21264.61 434.45 43089.81 48053.22 2021-03-28 16:34:05.000 087 21264.59 434.45 43089.81 48053.22 2021-03-28 16:34:06.000 087 21264.63 434.47 43089.84 48053.21 2021-03-28 16:34:07.000 087 21264.64 434.48 43089.79 48053.22 2021-03-28 16:34:08.000 087 21264.59 434.46 43089.81 48053.21 2021-03-28 16:34:09.000 087 21264.58 434.43 43089.89 48053.23 2021-03-28 16:34:10.000 087 21264.64 434.41 43089.90 48053.25 2021-03-28 16:34:11.000 087 21264.62 434.40 43089.93 48053.27 2021-03-28 16:34:12.000 087 21264.55 434.33 43090.00 48053.34 2021-03-28 16:34:13.000 087 21264.53 434.25 43090.04 48053.38 2021-03-28 16:34:14.000 087 21264.55 434.22 43090.13 48053.43 2021-03-28 16:34:15.000 087 21264.48 434.24 43090.12 48053.44 2021-03-28 16:34:16.000 087 21264.54 434.29 43090.17 48053.45 2021-03-28 16:34:17.000 087 21264.55 434.21 43090.18 48053.48 2021-03-28 16:34:18.000 087 21264.49 434.20 43090.22 48053.48 2021-03-28 16:34:19.000 087 21264.51 434.14 43090.23 48053.50 2021-03-28 16:34:20.000 087 21264.53 434.19 43090.29 48053.53 2021-03-28 16:34:21.000 087 21264.47 434.26 43090.29 48053.53 2021-03-28 16:34:22.000 087 21264.46 434.26 43090.33 48053.56 2021-03-28 16:34:23.000 087 21264.48 434.31 43090.31 48053.56 2021-03-28 16:34:24.000 087 21264.39 434.38 43090.29 48053.56 2021-03-28 16:34:25.000 087 21264.40 434.36 43090.28 48053.53 2021-03-28 16:34:26.000 087 21264.41 434.41 43090.37 48053.49 2021-03-28 16:34:27.000 087 21264.30 434.45 43090.31 48053.50 2021-03-28 16:34:28.000 087 21264.27 434.47 43090.30 48053.48 2021-03-28 16:34:29.000 087 21264.25 434.48 43090.28 48053.46 2021-03-28 16:34:30.000 087 21264.23 434.50 43090.29 48053.44 2021-03-28 16:34:31.000 087 21264.26 434.52 43090.29 48053.43 2021-03-28 16:34:32.000 087 21264.26 434.52 43090.31 48053.43 2021-03-28 16:34:33.000 087 21264.25 434.54 43090.31 48053.45 2021-03-28 16:34:34.000 087 21264.22 434.59 43090.29 48053.44 2021-03-28 16:34:35.000 087 21264.20 434.59 43090.31 48053.45 2021-03-28 16:34:36.000 087 21264.18 434.60 43090.35 48053.46 2021-03-28 16:34:37.000 087 21264.18 434.60 43090.28 48053.46 2021-03-28 16:34:38.000 087 21264.12 434.58 43090.29 48053.43 2021-03-28 16:34:39.000 087 21264.13 434.59 43090.28 48053.44 2021-03-28 16:34:40.000 087 21264.08 434.64 43090.25 48053.42 2021-03-28 16:34:41.000 087 21264.11 434.70 43090.25 48053.42 2021-03-28 16:34:42.000 087 21264.07 434.64 43090.29 48053.41 2021-03-28 16:34:43.000 087 21264.12 434.62 43090.33 48053.40 2021-03-28 16:34:44.000 087 21264.07 434.60 43090.34 48053.44 2021-03-28 16:34:45.000 087 21264.07 434.66 43090.31 48053.42 2021-03-28 16:34:46.000 087 21264.06 434.69 43090.31 48053.41 2021-03-28 16:34:47.000 087 21264.01 434.66 43090.28 48053.40 2021-03-28 16:34:48.000 087 21263.99 434.69 43090.31 48053.38 2021-03-28 16:34:49.000 087 21263.97 434.69 43090.28 48053.35 2021-03-28 16:34:50.000 087 21264.07 434.72 43090.28 48053.36 2021-03-28 16:34:51.000 087 21264.05 434.63 43090.28 48053.37 2021-03-28 16:34:52.000 087 21264.03 434.57 43090.34 48053.40 2021-03-28 16:34:53.000 087 21263.98 434.58 43090.37 48053.43 2021-03-28 16:34:54.000 087 21263.92 434.48 43090.45 48053.46 2021-03-28 16:34:55.000 087 21263.88 434.53 43090.43 48053.48 2021-03-28 16:34:56.000 087 21263.91 434.50 43090.47 48053.50 2021-03-28 16:34:57.000 087 21263.91 434.55 43090.47 48053.49 2021-03-28 16:34:58.000 087 21263.94 434.63 43090.44 48053.48 2021-03-28 16:34:59.000 087 21263.93 434.63 43090.49 48053.45 2021-03-28 16:35:00.000 087 21263.91 434.65 43090.43 48053.44 2021-03-28 16:35:01.000 087 21263.87 434.66 43090.42 48053.41 2021-03-28 16:35:02.000 087 21263.76 434.96 43090.33 48053.36 2021-03-28 16:35:03.000 087 21263.67 435.09 43090.17 48053.25 2021-03-28 16:35:04.000 087 21263.62 435.12 43090.14 48053.15 2021-03-28 16:35:05.000 087 21263.65 435.16 43090.09 48053.03 2021-03-28 16:35:06.000 087 21263.65 435.22 43090.02 48052.98 2021-03-28 16:35:07.000 087 21263.63 435.19 43090.02 48052.92 2021-03-28 16:35:08.000 087 21263.63 435.14 43090.00 48052.89 2021-03-28 16:35:09.000 087 21263.66 435.05 43089.99 48052.90 2021-03-28 16:35:10.000 087 21263.71 434.95 43090.05 48052.98 2021-03-28 16:35:11.000 087 21263.73 434.92 43090.17 48053.05 2021-03-28 16:35:12.000 087 21263.71 434.85 43090.24 48053.12 2021-03-28 16:35:13.000 087 21263.73 434.86 43090.33 48053.17 2021-03-28 16:35:14.000 087 21263.57 434.78 43090.27 48053.17 2021-03-28 16:35:15.000 087 21263.60 434.88 43090.30 48053.19 2021-03-28 16:35:16.000 087 21263.63 435.01 43090.25 48053.18 2021-03-28 16:35:17.000 087 21263.59 435.06 43090.22 48053.15 2021-03-28 16:35:18.000 087 21263.65 435.06 43090.22 48053.11 2021-03-28 16:35:19.000 087 21263.53 435.11 43090.19 48053.06 2021-03-28 16:35:20.000 087 21263.50 435.15 43090.11 48053.02 2021-03-28 16:35:21.000 087 21263.53 435.15 43090.13 48052.99 2021-03-28 16:35:22.000 087 21263.57 435.10 43090.06 48052.98 2021-03-28 16:35:23.000 087 21263.51 435.09 43090.08 48052.98 2021-03-28 16:35:24.000 087 21263.50 435.10 43090.10 48053.01 2021-03-28 16:35:25.000 087 21263.50 435.05 43090.16 48053.01 2021-03-28 16:35:26.000 087 21263.52 435.03 43090.21 48053.02 2021-03-28 16:35:27.000 087 21263.55 435.11 43090.17 48053.03 2021-03-28 16:35:28.000 087 21263.56 435.07 43090.14 48053.06 2021-03-28 16:35:29.000 087 21263.58 434.98 43090.16 48053.09 2021-03-28 16:35:30.000 087 21263.64 434.97 43090.22 48053.13 2021-03-28 16:35:31.000 087 21263.62 434.95 43090.27 48053.18 2021-03-28 16:35:32.000 087 21263.65 434.90 43090.35 48053.24 2021-03-28 16:35:33.000 087 21263.63 435.01 43090.43 48053.26 2021-03-28 16:35:34.000 087 21263.51 435.06 43090.44 48053.26 2021-03-28 16:35:35.000 087 21263.53 435.11 43090.44 48053.24 2021-03-28 16:35:36.000 087 21263.52 435.11 43090.37 48053.19 2021-03-28 16:35:37.000 087 21263.49 435.15 43090.38 48053.19 2021-03-28 16:35:38.000 087 21263.57 435.18 43090.37 48053.16 2021-03-28 16:35:39.000 087 21263.56 435.13 43090.35 48053.15 2021-03-28 16:35:40.000 087 21263.44 435.17 43090.30 48053.14 2021-03-28 16:35:41.000 087 21263.47 435.13 43090.28 48053.13 2021-03-28 16:35:42.000 087 21263.43 435.19 43090.33 48053.13 2021-03-28 16:35:43.000 087 21263.42 435.17 43090.37 48053.13 2021-03-28 16:35:44.000 087 21263.42 435.17 43090.38 48053.13 2021-03-28 16:35:45.000 087 21263.37 435.21 43090.39 48053.14 2021-03-28 16:35:46.000 087 21263.43 435.24 43090.35 48053.14 2021-03-28 16:35:47.000 087 21263.45 435.24 43090.37 48053.14 2021-03-28 16:35:48.000 087 21263.45 435.14 43090.40 48053.17 2021-03-28 16:35:49.000 087 21263.47 435.20 43090.43 48053.19 2021-03-28 16:35:50.000 087 21263.47 435.21 43090.34 48053.20 2021-03-28 16:35:51.000 087 21263.47 435.20 43090.35 48053.21 2021-03-28 16:35:52.000 087 21263.46 435.21 43090.38 48053.19 2021-03-28 16:35:53.000 087 21263.42 435.23 43090.37 48053.18 2021-03-28 16:35:54.000 087 21263.38 435.31 43090.33 48053.15 2021-03-28 16:35:55.000 087 21263.38 435.32 43090.33 48053.13 2021-03-28 16:35:56.000 087 21263.42 435.29 43090.33 48053.14 2021-03-28 16:35:57.000 087 21263.37 435.30 43090.35 48053.12 2021-03-28 16:35:58.000 087 21263.41 435.35 43090.39 48053.14 2021-03-28 16:35:59.000 087 21263.42 435.31 43090.37 48053.13 2021-03-28 16:36:00.000 087 21263.37 435.31 43090.37 48053.14 2021-03-28 16:36:01.000 087 21263.29 435.38 43090.37 48053.11 2021-03-28 16:36:02.000 087 21263.30 435.32 43090.41 48053.14 2021-03-28 16:36:03.000 087 21263.31 435.34 43090.37 48053.09 2021-03-28 16:36:04.000 087 21263.30 435.37 43090.31 48053.09 2021-03-28 16:36:05.000 087 21263.32 435.37 43090.28 48053.07 2021-03-28 16:36:06.000 087 21263.37 435.46 43090.26 48053.07 2021-03-28 16:36:07.000 087 21263.34 435.42 43090.29 48053.09 2021-03-28 16:36:08.000 087 21263.30 435.45 43090.33 48053.09 2021-03-28 16:36:09.000 087 21263.24 435.42 43090.33 48053.08 2021-03-28 16:36:10.000 087 21263.26 435.40 43090.33 48053.08 2021-03-28 16:36:11.000 087 21263.22 435.37 43090.37 48053.10 2021-03-28 16:36:12.000 087 21263.26 435.30 43090.41 48053.12 2021-03-28 16:36:13.000 087 21263.26 435.30 43090.43 48053.14 2021-03-28 16:36:14.000 087 21263.21 435.37 43090.47 48053.15 2021-03-28 16:36:15.000 087 21263.22 435.31 43090.54 48053.16 2021-03-28 16:36:16.000 087 21263.29 435.30 43090.48 48053.15 2021-03-28 16:36:17.000 087 21263.27 435.35 43090.43 48053.18 2021-03-28 16:36:18.000 087 21263.34 435.35 43090.45 48053.15 2021-03-28 16:36:19.000 087 21263.32 435.40 43090.49 48053.16 2021-03-28 16:36:20.000 087 21263.23 435.33 43090.45 48053.15 2021-03-28 16:36:21.000 087 21263.31 435.33 43090.49 48053.14 2021-03-28 16:36:22.000 087 21263.26 435.38 43090.47 48053.15 2021-03-28 16:36:23.000 087 21263.24 435.49 43090.44 48053.12 2021-03-28 16:36:24.000 087 21263.22 435.51 43090.46 48053.13 2021-03-28 16:36:25.000 087 21263.29 435.46 43090.48 48053.12 2021-03-28 16:36:26.000 087 21263.28 435.38 43090.41 48053.14 2021-03-28 16:36:27.000 087 21263.25 435.38 43090.44 48053.11 2021-03-28 16:36:28.000 087 21263.18 435.38 43090.45 48053.12 2021-03-28 16:36:29.000 087 21263.18 435.45 43090.44 48053.12 2021-03-28 16:36:30.000 087 21263.22 435.49 43090.40 48053.14 2021-03-28 16:36:31.000 087 21263.23 435.42 43090.39 48053.14 2021-03-28 16:36:32.000 087 21263.17 435.37 43090.41 48053.13 2021-03-28 16:36:33.000 087 21263.23 435.34 43090.50 48053.15 2021-03-28 16:36:34.000 087 21263.28 435.33 43090.41 48053.16 2021-03-28 16:36:35.000 087 21263.25 435.42 43090.47 48053.16 2021-03-28 16:36:36.000 087 21263.24 435.41 43090.51 48053.17 2021-03-28 16:36:37.000 087 21263.27 435.36 43090.43 48053.21 2021-03-28 16:36:38.000 087 21263.29 435.37 43090.42 48053.20 2021-03-28 16:36:39.000 087 21263.29 435.31 43090.47 48053.22 2021-03-28 16:36:40.000 087 21263.24 435.35 43090.48 48053.21 2021-03-28 16:36:41.000 087 21263.31 435.31 43090.50 48053.19 2021-03-28 16:36:42.000 087 21263.31 435.32 43090.48 48053.19 2021-03-28 16:36:43.000 087 21263.33 435.35 43090.51 48053.19 2021-03-28 16:36:44.000 087 21263.26 435.34 43090.53 48053.19 2021-03-28 16:36:45.000 087 21263.19 435.23 43090.47 48053.18 2021-03-28 16:36:46.000 087 21263.16 435.21 43090.51 48053.18 2021-03-28 16:36:47.000 087 21263.16 435.22 43090.57 48053.19 2021-03-28 16:36:48.000 087 21263.21 435.18 43090.57 48053.20 2021-03-28 16:36:49.000 087 21263.26 435.21 43090.53 48053.24 2021-03-28 16:36:50.000 087 21263.29 435.23 43090.55 48053.27 2021-03-28 16:36:51.000 087 21263.36 435.21 43090.53 48053.29 2021-03-28 16:36:52.000 087 21263.42 435.18 43090.51 48053.31 2021-03-28 16:36:53.000 087 21263.47 435.20 43090.51 48053.31 2021-03-28 16:36:54.000 087 21263.44 435.30 43090.50 48053.31 2021-03-28 16:36:55.000 087 21263.45 435.24 43090.55 48053.29 2021-03-28 16:36:56.000 087 21263.46 435.23 43090.59 48053.31 2021-03-28 16:36:57.000 087 21263.42 435.19 43090.58 48053.29 2021-03-28 16:36:58.000 087 21263.41 435.13 43090.52 48053.29 2021-03-28 16:36:59.000 087 21263.39 435.19 43090.45 48053.29 2021-03-28 16:37:00.000 087 21263.44 435.22 43090.51 48053.27 2021-03-28 16:37:01.000 087 21263.40 435.21 43090.56 48053.29 2021-03-28 16:37:02.000 087 21263.33 435.22 43090.48 48053.28 2021-03-28 16:37:03.000 087 21263.33 435.30 43090.48 48053.27 2021-03-28 16:37:04.000 087 21263.34 435.25 43090.41 48053.23 2021-03-28 16:37:05.000 087 21263.32 435.25 43090.44 48053.22 2021-03-28 16:37:06.000 087 21263.29 435.22 43090.49 48053.22 2021-03-28 16:37:07.000 087 21263.26 435.24 43090.46 48053.20 2021-03-28 16:37:08.000 087 21263.26 435.21 43090.45 48053.18 2021-03-28 16:37:09.000 087 21263.31 435.17 43090.49 48053.17 2021-03-28 16:37:10.000 087 21263.33 435.09 43090.46 48053.20 2021-03-28 16:37:11.000 087 21263.40 435.09 43090.42 48053.22 2021-03-28 16:37:12.000 087 21263.42 435.06 43090.45 48053.25 2021-03-28 16:37:13.000 087 21263.41 435.04 43090.50 48053.28 2021-03-28 16:37:14.000 087 21263.49 435.02 43090.53 48053.32 2021-03-28 16:37:15.000 087 21263.48 435.03 43090.53 48053.35 2021-03-28 16:37:16.000 087 21263.53 434.97 43090.51 48053.39 2021-03-28 16:37:17.000 087 21263.52 434.97 43090.59 48053.39 2021-03-28 16:37:18.000 087 21263.59 434.98 43090.59 48053.42 2021-03-28 16:37:19.000 087 21263.62 435.05 43090.61 48053.45 2021-03-28 16:37:20.000 087 21263.69 435.00 43090.57 48053.45 2021-03-28 16:37:21.000 087 21263.73 435.01 43090.57 48053.48 2021-03-28 16:37:22.000 087 21263.69 434.92 43090.53 48053.49 2021-03-28 16:37:23.000 087 21263.74 434.90 43090.54 48053.49 2021-03-28 16:37:24.000 087 21263.65 434.87 43090.59 48053.53 2021-03-28 16:37:25.000 087 21263.67 434.87 43090.53 48053.53 2021-03-28 16:37:26.000 087 21263.70 434.84 43090.54 48053.53 2021-03-28 16:37:27.000 087 21263.73 434.84 43090.57 48053.52 2021-03-28 16:37:28.000 087 21263.75 434.77 43090.61 48053.54 2021-03-28 16:37:29.000 087 21263.77 434.81 43090.62 48053.57 2021-03-28 16:37:30.000 087 21263.78 434.73 43090.65 48053.58 2021-03-28 16:37:31.000 087 21263.75 434.73 43090.68 48053.59 2021-03-28 16:37:32.000 087 21263.76 434.60 43090.71 48053.61 2021-03-28 16:37:33.000 087 21263.74 434.61 43090.71 48053.60 2021-03-28 16:37:34.000 087 21263.78 434.67 43090.67 48053.58 2021-03-28 16:37:35.000 087 21263.74 434.66 43090.69 48053.56 2021-03-28 16:37:36.000 087 21263.73 434.67 43090.72 48053.56 2021-03-28 16:37:37.000 087 21263.69 434.71 43090.73 48053.56 2021-03-28 16:37:38.000 087 21263.70 434.70 43090.71 48053.58 2021-03-28 16:37:39.000 087 21263.69 434.70 43090.64 48053.57 2021-03-28 16:37:40.000 087 21263.71 434.67 43090.61 48053.56 2021-03-28 16:37:41.000 087 21263.76 434.66 43090.56 48053.57 2021-03-28 16:37:42.000 087 21263.75 434.66 43090.58 48053.55 2021-03-28 16:37:43.000 087 21263.80 434.66 43090.58 48053.56 2021-03-28 16:37:44.000 087 21263.84 434.65 43090.58 48053.59 2021-03-28 16:37:45.000 087 21263.88 434.60 43090.58 48053.59 2021-03-28 16:37:46.000 087 21263.90 434.58 43090.63 48053.61 2021-03-28 16:37:47.000 087 21263.86 434.51 43090.68 48053.63 2021-03-28 16:37:48.000 087 21263.91 434.49 43090.69 48053.65 2021-03-28 16:37:49.000 087 21263.89 434.53 43090.71 48053.65 2021-03-28 16:37:50.000 087 21263.90 434.57 43090.69 48053.70 2021-03-28 16:37:51.000 087 21263.96 434.51 43090.63 48053.68 2021-03-28 16:37:52.000 087 21263.97 434.50 43090.67 48053.69 2021-03-28 16:37:53.000 087 21263.95 434.49 43090.78 48053.72 2021-03-28 16:37:54.000 087 21263.92 434.55 43090.72 48053.71 2021-03-28 16:37:55.000 087 21263.95 434.58 43090.68 48053.72 2021-03-28 16:37:56.000 087 21263.99 434.62 43090.63 48053.72 2021-03-28 16:37:57.000 087 21263.97 434.65 43090.68 48053.69 2021-03-28 16:37:58.000 087 21263.96 434.75 43090.59 48053.69 2021-03-28 16:37:59.000 087 21263.97 434.79 43090.55 48053.60 2021-03-28 16:38:00.000 087 21264.04 434.87 43090.45 48053.54 2021-03-28 16:38:01.000 087 21264.05 434.83 43090.42 48053.50 2021-03-28 16:38:02.000 087 21264.04 434.80 43090.37 48053.47 2021-03-28 16:38:03.000 087 21264.04 434.85 43090.42 48053.43 2021-03-28 16:38:04.000 087 21264.17 434.79 43090.35 48053.44 2021-03-28 16:38:05.000 087 21264.18 434.70 43090.33 48053.47 2021-03-28 16:38:06.000 087 21264.12 434.58 43090.35 48053.49 2021-03-28 16:38:07.000 087 21264.15 434.51 43090.37 48053.53 2021-03-28 16:38:08.000 087 21264.24 434.50 43090.31 48053.57 2021-03-28 16:38:09.000 087 21264.28 434.44 43090.37 48053.59 2021-03-28 16:38:10.000 087 21264.32 434.44 43090.36 48053.59 2021-03-28 16:38:11.000 087 21264.28 434.44 43090.45 48053.61 2021-03-28 16:38:12.000 087 21264.26 434.37 43090.47 48053.61 2021-03-28 16:38:13.000 087 21264.28 434.39 43090.45 48053.63 2021-03-28 16:38:14.000 087 21264.22 434.46 43090.40 48053.62 2021-03-28 16:38:15.000 087 21264.26 434.44 43090.40 48053.59 2021-03-28 16:38:16.000 087 21264.28 434.49 43090.37 48053.56 2021-03-28 16:38:17.000 087 21264.20 434.51 43090.40 48053.54 2021-03-28 16:38:18.000 087 21264.17 434.47 43090.44 48053.58 2021-03-28 16:38:19.000 087 21264.18 434.42 43090.50 48053.58 2021-03-28 16:38:20.000 087 21264.17 434.40 43090.56 48053.63 2021-03-28 16:38:21.000 087 21264.17 434.39 43090.57 48053.65 2021-03-28 16:38:22.000 087 21264.19 434.28 43090.54 48053.67 2021-03-28 16:38:23.000 087 21264.15 434.24 43090.54 48053.68 2021-03-28 16:38:24.000 087 21264.09 434.20 43090.60 48053.69 2021-03-28 16:38:25.000 087 21264.07 434.22 43090.62 48053.70 2021-03-28 16:38:26.000 087 21264.15 434.33 43090.54 48053.70 2021-03-28 16:38:27.000 087 21264.15 434.38 43090.51 48053.69 2021-03-28 16:38:28.000 087 21264.18 434.38 43090.55 48053.66 2021-03-28 16:38:29.000 087 21264.15 434.38 43090.52 48053.64 2021-03-28 16:38:30.000 087 21264.12 434.31 43090.49 48053.64 2021-03-28 16:38:31.000 087 21264.11 434.27 43090.47 48053.64 2021-03-28 16:38:32.000 087 21264.18 434.25 43090.55 48053.65 2021-03-28 16:38:33.000 087 21264.25 434.36 43090.49 48053.64 2021-03-28 16:38:34.000 087 21264.23 434.32 43090.49 48053.64 2021-03-28 16:38:35.000 087 21264.23 434.25 43090.55 48053.64 2021-03-28 16:38:36.000 087 21264.25 434.21 43090.57 48053.67 2021-03-28 16:38:37.000 087 21264.27 434.27 43090.57 48053.67 2021-03-28 16:38:38.000 087 21264.25 434.24 43090.63 48053.72 2021-03-28 16:38:39.000 087 21264.30 434.29 43090.63 48053.74 2021-03-28 16:38:40.000 087 21264.30 434.35 43090.63 48053.75 2021-03-28 16:38:41.000 087 21264.29 434.40 43090.60 48053.76 2021-03-28 16:38:42.000 087 21264.31 434.44 43090.61 48053.76 2021-03-28 16:38:43.000 087 21264.36 434.41 43090.56 48053.74 2021-03-28 16:38:44.000 087 21264.33 434.45 43090.59 48053.75 2021-03-28 16:38:45.000 087 21264.35 434.39 43090.57 48053.74 2021-03-28 16:38:46.000 087 21264.43 434.42 43090.57 48053.75 2021-03-28 16:38:47.000 087 21264.47 434.44 43090.57 48053.78 2021-03-28 16:38:48.000 087 21264.55 434.43 43090.57 48053.79 2021-03-28 16:38:49.000 087 21264.57 434.43 43090.53 48053.78 2021-03-28 16:38:50.000 087 21264.55 434.36 43090.53 48053.79 2021-03-28 16:38:51.000 087 21264.59 434.28 43090.58 48053.83 2021-03-28 16:38:52.000 087 21264.59 434.24 43090.56 48053.84 2021-03-28 16:38:53.000 087 21264.66 434.27 43090.61 48053.86 2021-03-28 16:38:54.000 087 21264.69 434.26 43090.59 48053.87 2021-03-28 16:38:55.000 087 21264.69 434.33 43090.57 48053.90 2021-03-28 16:38:56.000 087 21264.71 434.33 43090.59 48053.89 2021-03-28 16:38:57.000 087 21264.70 434.27 43090.59 48053.91 2021-03-28 16:38:58.000 087 21264.67 434.43 43090.54 48053.89 2021-03-28 16:38:59.000 087 21264.69 434.50 43090.42 48053.80 2021-03-28 16:39:00.000 087 21264.68 434.53 43090.48 48053.77 2021-03-28 16:39:01.000 087 21264.72 434.52 43090.44 48053.77 2021-03-28 16:39:02.000 087 21264.78 434.44 43090.42 48053.75 2021-03-28 16:39:03.000 087 21264.71 434.40 43090.51 48053.81 2021-03-28 16:39:04.000 087 21264.71 434.42 43090.50 48053.83 2021-03-28 16:39:05.000 087 21264.69 434.47 43090.50 48053.84 2021-03-28 16:39:06.000 087 21264.72 434.46 43090.54 48053.86 2021-03-28 16:39:07.000 087 21264.79 434.39 43090.51 48053.85 2021-03-28 16:39:08.000 087 21264.72 434.41 43090.54 48053.86 2021-03-28 16:39:09.000 087 21264.71 434.43 43090.55 48053.86 2021-03-28 16:39:10.000 087 21264.70 434.47 43090.54 48053.86 2021-03-28 16:39:11.000 087 21264.65 434.54 43090.55 48053.87 2021-03-28 16:39:12.000 087 21264.69 434.56 43090.56 48053.84 2021-03-28 16:39:13.000 087 21264.70 434.51 43090.53 48053.82 2021-03-28 16:39:14.000 087 21264.66 434.49 43090.54 48053.81 2021-03-28 16:39:15.000 087 21264.63 434.48 43090.47 48053.79 2021-03-28 16:39:16.000 087 21264.63 434.48 43090.52 48053.80 2021-03-28 16:39:17.000 087 21264.62 434.42 43090.48 48053.79 2021-03-28 16:39:18.000 087 21264.58 434.41 43090.42 48053.81 2021-03-28 16:39:19.000 087 21264.55 434.44 43090.48 48053.79 2021-03-28 16:39:20.000 087 21264.60 434.42 43090.57 48053.80 2021-03-28 16:39:21.000 087 21264.64 434.39 43090.50 48053.81 2021-03-28 16:39:22.000 087 21264.59 434.34 43090.54 48053.85 2021-03-28 16:39:23.000 087 21264.56 434.33 43090.59 48053.84 2021-03-28 16:39:24.000 087 21264.60 434.27 43090.61 48053.86 2021-03-28 16:39:25.000 087 21264.61 434.38 43090.59 48053.87 2021-03-28 16:39:26.000 087 21264.62 434.46 43090.54 48053.86 2021-03-28 16:39:27.000 087 21264.60 434.43 43090.54 48053.83 2021-03-28 16:39:28.000 087 21264.63 434.41 43090.48 48053.81 2021-03-28 16:39:29.000 087 21264.63 434.43 43090.40 48053.79 2021-03-28 16:39:30.000 087 21264.64 434.51 43090.43 48053.77 2021-03-28 16:39:31.000 087 21264.65 434.49 43090.47 48053.77 2021-03-28 16:39:32.000 087 21264.71 434.48 43090.49 48053.74 2021-03-28 16:39:33.000 087 21264.71 434.39 43090.46 48053.75 2021-03-28 16:39:34.000 087 21264.71 434.37 43090.46 48053.75 2021-03-28 16:39:35.000 087 21264.72 434.44 43090.41 48053.77 2021-03-28 16:39:36.000 087 21264.74 434.51 43090.37 48053.76 2021-03-28 16:39:37.000 087 21264.81 434.49 43090.33 48053.74 2021-03-28 16:39:38.000 087 21264.76 434.40 43090.36 48053.75 2021-03-28 16:39:39.000 087 21264.76 434.37 43090.44 48053.75 2021-03-28 16:39:40.000 087 21264.70 434.36 43090.47 48053.76 2021-03-28 16:39:41.000 087 21264.71 434.41 43090.40 48053.71 2021-03-28 16:39:42.000 087 21264.75 434.45 43090.35 48053.70 2021-03-28 16:39:43.000 087 21264.70 434.41 43090.31 48053.67 2021-03-28 16:39:44.000 087 21264.69 434.38 43090.37 48053.69 2021-03-28 16:39:45.000 087 21264.77 434.40 43090.37 48053.68 2021-03-28 16:39:46.000 087 21264.73 434.28 43090.37 48053.69 2021-03-28 16:39:47.000 087 21264.72 434.23 43090.40 48053.71 2021-03-28 16:39:48.000 087 21264.72 434.20 43090.40 48053.71 2021-03-28 16:39:49.000 087 21264.72 434.21 43090.42 48053.72 2021-03-28 16:39:50.000 087 21264.68 434.20 43090.37 48053.76 2021-03-28 16:39:51.000 087 21264.70 434.17 43090.36 48053.73 2021-03-28 16:39:52.000 087 21264.71 434.26 43090.40 48053.75 2021-03-28 16:39:53.000 087 21264.67 434.19 43090.40 48053.74 2021-03-28 16:39:54.000 087 21264.61 434.21 43090.40 48053.74 2021-03-28 16:39:55.000 087 21264.65 434.20 43090.37 48053.75 2021-03-28 16:39:56.000 087 21264.67 434.22 43090.37 48053.75 2021-03-28 16:39:57.000 087 21264.67 434.18 43090.37 48053.73 2021-03-28 16:39:58.000 087 21264.67 434.20 43090.41 48053.74 2021-03-28 16:39:59.000 087 21264.66 434.20 43090.37 48053.77 2021-03-28 16:40:00.000 087 21264.66 434.16 43090.37 48053.76 2021-03-28 16:40:01.000 087 21264.68 434.20 43090.37 48053.76 2021-03-28 16:40:02.000 087 21264.73 434.19 43090.39 48053.76 2021-03-28 16:40:03.000 087 21264.64 434.19 43090.40 48053.77 2021-03-28 16:40:04.000 087 21264.58 434.16 43090.37 48053.76 2021-03-28 16:40:05.000 087 21264.60 434.16 43090.34 48053.73 2021-03-28 16:40:06.000 087 21264.62 434.12 43090.34 48053.74 2021-03-28 16:40:07.000 087 21264.69 434.11 43090.37 48053.74 2021-03-28 16:40:08.000 087 21264.74 434.04 43090.34 48053.80 2021-03-28 16:40:09.000 087 21264.79 433.99 43090.44 48053.84 2021-03-28 16:40:10.000 087 21264.82 433.94 43090.45 48053.87 2021-03-28 16:40:11.000 087 21264.89 433.93 43090.47 48053.92 2021-03-28 16:40:12.000 087 21264.92 433.86 43090.41 48053.94 2021-03-28 16:40:13.000 087 21264.94 433.82 43090.44 48053.96 2021-03-28 16:40:14.000 087 21265.01 433.85 43090.52 48054.01 2021-03-28 16:40:15.000 087 21265.08 433.85 43090.58 48054.04 2021-03-28 16:40:16.000 087 21265.01 433.83 43090.57 48054.06 2021-03-28 16:40:17.000 087 21265.09 433.78 43090.57 48054.09 2021-03-28 16:40:18.000 087 21265.14 433.81 43090.55 48054.11 2021-03-28 16:40:19.000 087 21265.10 433.86 43090.53 48054.10 2021-03-28 16:40:20.000 087 21265.14 433.90 43090.56 48054.10 2021-03-28 16:40:21.000 087 21265.18 433.96 43090.54 48054.13 2021-03-28 16:40:22.000 087 21265.16 433.95 43090.47 48054.09 2021-03-28 16:40:23.000 087 21265.17 433.91 43090.56 48054.11 2021-03-28 16:40:24.000 087 21265.14 433.91 43090.51 48054.08 2021-03-28 16:40:25.000 087 21265.09 433.92 43090.50 48054.08 2021-03-28 16:40:26.000 087 21265.14 433.90 43090.52 48054.10 2021-03-28 16:40:27.000 087 21265.12 433.85 43090.51 48054.10 2021-03-28 16:40:28.000 087 21265.14 433.88 43090.49 48054.09 2021-03-28 16:40:29.000 087 21265.15 433.84 43090.52 48054.10 2021-03-28 16:40:30.000 087 21265.16 433.80 43090.57 48054.10 2021-03-28 16:40:31.000 087 21265.18 433.85 43090.51 48054.10 2021-03-28 16:40:32.000 087 21265.20 433.86 43090.54 48054.09 2021-03-28 16:40:33.000 087 21265.21 433.89 43090.52 48054.09 2021-03-28 16:40:34.000 087 21265.20 433.91 43090.56 48054.12 2021-03-28 16:40:35.000 087 21265.24 433.85 43090.53 48054.10 2021-03-28 16:40:36.000 087 21265.31 433.80 43090.61 48054.14 2021-03-28 16:40:37.000 087 21265.32 433.84 43090.57 48054.14 2021-03-28 16:40:38.000 087 21265.27 433.85 43090.55 48054.16 2021-03-28 16:40:39.000 087 21265.32 433.74 43090.53 48054.17 2021-03-28 16:40:40.000 087 21265.28 433.78 43090.54 48054.19 2021-03-28 16:40:41.000 087 21265.32 433.74 43090.65 48054.17 2021-03-28 16:40:42.000 087 21265.34 433.69 43090.67 48054.19 2021-03-28 16:40:43.000 087 21265.37 433.66 43090.60 48054.20 2021-03-28 16:40:44.000 087 21265.32 433.65 43090.57 48054.23 2021-03-28 16:40:45.000 087 21265.31 433.64 43090.62 48054.24 2021-03-28 16:40:46.000 087 21265.31 433.67 43090.63 48054.26 2021-03-28 16:40:47.000 087 21265.38 433.63 43090.62 48054.29 2021-03-28 16:40:48.000 087 21265.41 433.60 43090.62 48054.32 2021-03-28 16:40:49.000 087 21265.43 433.59 43090.68 48054.33 2021-03-28 16:40:50.000 087 21265.45 433.59 43090.73 48054.35 2021-03-28 16:40:51.000 087 21265.48 433.58 43090.69 48054.38 2021-03-28 16:40:52.000 087 21265.52 433.58 43090.67 48054.38 2021-03-28 16:40:53.000 087 21265.45 433.56 43090.72 48054.41 2021-03-28 16:40:54.000 087 21265.40 433.57 43090.72 48054.38 2021-03-28 16:40:55.000 087 21265.45 433.59 43090.71 48054.42 2021-03-28 16:40:56.000 087 21265.47 433.60 43090.71 48054.41 2021-03-28 16:40:57.000 087 21265.46 433.58 43090.77 48054.37 2021-03-28 16:40:58.000 087 21265.39 433.67 43090.71 48054.37 2021-03-28 16:40:59.000 087 21265.44 433.66 43090.72 48054.37 2021-03-28 16:41:00.000 087 21265.46 433.59 43090.71 48054.37 2021-03-28 16:41:01.000 087 21265.47 433.57 43090.74 48054.38 2021-03-28 16:41:02.000 087 21265.52 433.63 43090.63 48054.39 2021-03-28 16:41:03.000 087 21265.55 433.58 43090.65 48054.40 2021-03-28 16:41:04.000 087 21265.55 433.60 43090.72 48054.41 2021-03-28 16:41:05.000 087 21265.58 433.57 43090.71 48054.42 2021-03-28 16:41:06.000 087 21265.55 433.50 43090.74 48054.41 2021-03-28 16:41:07.000 087 21265.51 433.54 43090.78 48054.43 2021-03-28 16:41:08.000 087 21265.51 433.53 43090.72 48054.41 2021-03-28 16:41:09.000 087 21265.55 433.53 43090.70 48054.41 2021-03-28 16:41:10.000 087 21265.49 433.50 43090.77 48054.42 2021-03-28 16:41:11.000 087 21265.48 433.58 43090.74 48054.42 2021-03-28 16:41:12.000 087 21265.47 433.57 43090.71 48054.39 2021-03-28 16:41:13.000 087 21265.45 433.60 43090.72 48054.39 2021-03-28 16:41:14.000 087 21265.45 433.62 43090.67 48054.39 2021-03-28 16:41:15.000 087 21265.47 433.54 43090.65 48054.39 2021-03-28 16:41:16.000 087 21265.47 433.56 43090.66 48054.37 2021-03-28 16:41:17.000 087 21265.47 433.52 43090.63 48054.35 2021-03-28 16:41:18.000 087 21265.46 433.50 43090.63 48054.35 2021-03-28 16:41:19.000 087 21265.40 433.51 43090.65 48054.35 2021-03-28 16:41:20.000 087 21265.43 433.59 43090.63 48054.33 2021-03-28 16:41:21.000 087 21265.40 433.57 43090.67 48054.34 2021-03-28 16:41:22.000 087 21265.45 433.60 43090.65 48054.33 2021-03-28 16:41:23.000 087 21265.43 433.63 43090.65 48054.31 2021-03-28 16:41:24.000 087 21265.46 433.60 43090.63 48054.31 2021-03-28 16:41:25.000 087 21265.39 433.60 43090.59 48054.29 2021-03-28 16:41:26.000 087 21265.44 433.68 43090.61 48054.30 2021-03-28 16:41:27.000 087 21265.46 433.67 43090.59 48054.30 2021-03-28 16:41:28.000 087 21265.46 433.59 43090.62 48054.31 2021-03-28 16:41:29.000 087 21265.45 433.58 43090.61 48054.31 2021-03-28 16:41:30.000 087 21265.46 433.59 43090.61 48054.32 2021-03-28 16:41:31.000 087 21265.41 433.61 43090.58 48054.29 2021-03-28 16:41:32.000 087 21265.41 433.54 43090.59 48054.29 2021-03-28 16:41:33.000 087 21265.41 433.59 43090.68 48054.29 2021-03-28 16:41:34.000 087 21265.37 433.63 43090.68 48054.30 2021-03-28 16:41:35.000 087 21265.35 433.64 43090.69 48054.28 2021-03-28 16:41:36.000 087 21265.39 433.65 43090.67 48054.30 2021-03-28 16:41:37.000 087 21265.38 433.66 43090.68 48054.30 2021-03-28 16:41:38.000 087 21265.40 433.63 43090.73 48054.30 2021-03-28 16:41:39.000 087 21265.40 433.65 43090.74 48054.32 2021-03-28 16:41:40.000 087 21265.35 433.59 43090.74 48054.30 2021-03-28 16:41:41.000 087 21265.38 433.66 43090.75 48054.36 2021-03-28 16:41:42.000 087 21265.49 433.74 43090.72 48054.35 2021-03-28 16:41:43.000 087 21265.46 433.79 43090.71 48054.34 2021-03-28 16:41:44.000 087 21265.46 433.81 43090.66 48054.33 2021-03-28 16:41:45.000 087 21265.45 433.82 43090.65 48054.32 2021-03-28 16:41:46.000 087 21265.53 433.88 43090.58 48054.35 2021-03-28 16:41:47.000 087 21265.51 433.83 43090.65 48054.34 2021-03-28 16:41:48.000 087 21265.54 433.79 43090.65 48054.34 2021-03-28 16:41:49.000 087 21265.58 433.77 43090.65 48054.35 2021-03-28 16:41:50.000 087 21265.56 433.73 43090.68 48054.37 2021-03-28 16:41:51.000 087 21265.59 433.63 43090.64 48054.37 2021-03-28 16:41:52.000 087 21265.65 433.65 43090.68 48054.36 2021-03-28 16:41:53.000 087 21265.61 433.67 43090.66 48054.38 2021-03-28 16:41:54.000 087 21265.60 433.73 43090.63 48054.39 2021-03-28 16:41:55.000 087 21265.61 433.71 43090.69 48054.37 2021-03-28 16:41:56.000 087 21265.68 433.72 43090.66 48054.38 2021-03-28 16:41:57.000 087 21265.59 433.76 43090.67 48054.39 2021-03-28 16:41:58.000 087 21265.61 433.70 43090.66 48054.38 2021-03-28 16:41:59.000 087 21265.57 433.71 43090.68 48054.44 2021-03-28 16:42:00.000 087 21265.61 433.66 43090.67 48054.44 2021-03-28 16:42:01.000 087 21265.61 433.70 43090.67 48054.45 2021-03-28 16:42:02.000 087 21265.62 433.66 43090.71 48054.47 2021-03-28 16:42:03.000 087 21265.64 433.67 43090.69 48054.47 2021-03-28 16:42:04.000 087 21265.60 433.72 43090.75 48054.43 2021-03-28 16:42:05.000 087 21265.54 433.74 43090.72 48054.41 2021-03-28 16:42:06.000 087 21265.55 433.73 43090.69 48054.38 2021-03-28 16:42:07.000 087 21265.50 433.78 43090.67 48054.36 2021-03-28 16:42:08.000 087 21265.51 433.81 43090.63 48054.35 2021-03-28 16:42:09.000 087 21265.48 433.85 43090.65 48054.33 2021-03-28 16:42:10.000 087 21265.44 433.78 43090.65 48054.31 2021-03-28 16:42:11.000 087 21265.49 433.79 43090.58 48054.32 2021-03-28 16:42:12.000 087 21265.44 433.79 43090.60 48054.29 2021-03-28 16:42:13.000 087 21265.39 433.79 43090.67 48054.32 2021-03-28 16:42:14.000 087 21265.40 433.84 43090.69 48054.27 2021-03-28 16:42:15.000 087 21265.41 433.83 43090.65 48054.25 2021-03-28 16:42:16.000 087 21265.43 433.83 43090.56 48054.25 2021-03-28 16:42:17.000 087 21265.40 433.75 43090.54 48054.23 2021-03-28 16:42:18.000 087 21265.34 433.85 43090.52 48054.19 2021-03-28 16:42:19.000 087 21265.35 433.96 43090.51 48054.15 2021-03-28 16:42:20.000 087 21265.37 433.98 43090.47 48054.13 2021-03-28 16:42:21.000 087 21265.31 434.04 43090.45 48054.10 2021-03-28 16:42:22.000 087 21265.33 433.99 43090.43 48054.08 2021-03-28 16:42:23.000 087 21265.41 433.92 43090.39 48054.08 2021-03-28 16:42:24.000 087 21265.41 433.96 43090.41 48054.11 2021-03-28 16:42:25.000 087 21265.46 433.90 43090.45 48054.13 2021-03-28 16:42:26.000 087 21265.46 433.93 43090.43 48054.19 2021-03-28 16:42:27.000 087 21265.47 434.02 43090.42 48054.15 2021-03-28 16:42:28.000 087 21265.44 434.13 43090.38 48054.10 2021-03-28 16:42:29.000 087 21265.48 434.15 43090.34 48054.04 2021-03-28 16:42:30.000 087 21265.48 434.14 43090.29 48054.01 2021-03-28 16:42:31.000 087 21265.45 434.12 43090.23 48054.00 2021-03-28 16:42:32.000 087 21265.51 434.17 43090.19 48053.96 2021-03-28 16:42:33.000 087 21265.60 434.20 43090.16 48053.95 2021-03-28 16:42:34.000 087 21265.62 434.13 43090.14 48053.94 2021-03-28 16:42:35.000 087 21265.68 434.12 43090.22 48053.99 2021-03-28 16:42:36.000 087 21265.67 434.09 43090.15 48054.02 2021-03-28 16:42:37.000 087 21265.70 434.09 43090.17 48054.02 2021-03-28 16:42:38.000 087 21265.66 434.15 43090.22 48054.04 2021-03-28 16:42:39.000 087 21265.69 434.14 43090.19 48054.04 2021-03-28 16:42:40.000 087 21265.70 434.12 43090.25 48054.03 2021-03-28 16:42:41.000 087 21265.66 434.14 43090.23 48054.06 2021-03-28 16:42:42.000 087 21265.75 434.15 43090.22 48054.08 2021-03-28 16:42:43.000 087 21265.65 434.21 43090.26 48054.05 2021-03-28 16:42:44.000 087 21265.71 434.18 43090.27 48054.08 2021-03-28 16:42:45.000 087 21265.71 434.22 43090.20 48054.05 2021-03-28 16:42:46.000 087 21265.67 434.21 43090.17 48054.03 2021-03-28 16:42:47.000 087 21265.72 434.18 43090.16 48054.04 2021-03-28 16:42:48.000 087 21265.75 434.27 43090.20 48054.01 2021-03-28 16:42:49.000 087 21265.73 434.37 43090.15 48054.04 2021-03-28 16:42:50.000 087 21265.72 434.39 43090.17 48054.03 2021-03-28 16:42:51.000 087 21265.69 434.23 43090.18 48054.05 2021-03-28 16:42:52.000 087 21265.68 434.22 43090.22 48054.01 2021-03-28 16:42:53.000 087 21265.71 434.17 43090.20 48054.00 2021-03-28 16:42:54.000 087 21265.68 434.20 43090.23 48053.97 2021-03-28 16:42:55.000 087 21265.69 434.28 43090.12 48053.94 2021-03-28 16:42:56.000 087 21265.71 434.29 43090.10 48053.88 2021-03-28 16:42:57.000 087 21265.77 434.40 43090.06 48053.86 2021-03-28 16:42:58.000 087 21265.82 434.41 43089.93 48053.82 2021-03-28 16:42:59.000 087 21265.79 434.45 43089.94 48053.80 2021-03-28 16:43:00.000 087 21265.77 434.41 43089.92 48053.79 2021-03-28 16:43:01.000 087 21265.71 434.36 43089.93 48053.80 2021-03-28 16:43:02.000 087 21265.70 434.32 43089.97 48053.80 2021-03-28 16:43:03.000 087 21265.62 434.31 43089.93 48053.78 2021-03-28 16:43:04.000 087 21265.69 434.28 43089.94 48053.79 2021-03-28 16:43:05.000 087 21265.73 434.27 43090.01 48053.78 2021-03-28 16:43:06.000 087 21265.76 434.20 43090.03 48053.83 2021-03-28 16:43:07.000 087 21265.74 434.17 43090.04 48053.86 2021-03-28 16:43:08.000 087 21265.78 434.16 43090.17 48053.93 2021-03-28 16:43:09.000 087 21265.77 434.11 43090.22 48053.99 2021-03-28 16:43:10.000 087 21265.75 434.02 43090.19 48054.02 2021-03-28 16:43:11.000 087 21265.71 434.03 43090.19 48054.04 2021-03-28 16:43:12.000 087 21265.73 434.10 43090.25 48054.08 2021-03-28 16:43:13.000 087 21265.80 434.09 43090.27 48054.09 2021-03-28 16:43:14.000 087 21265.77 434.09 43090.31 48054.10 2021-03-28 16:43:15.000 087 21265.74 434.04 43090.34 48054.12 2021-03-28 16:43:16.000 087 21265.76 434.07 43090.37 48054.13 2021-03-28 16:43:17.000 087 21265.82 434.08 43090.37 48054.14 2021-03-28 16:43:18.000 087 21265.87 434.09 43090.36 48054.17 2021-03-28 16:43:19.000 087 21265.79 434.08 43090.39 48054.17 2021-03-28 16:43:20.000 087 21265.83 434.01 43090.37 48054.21 2021-03-28 16:43:21.000 087 21265.83 434.03 43090.34 48054.23 2021-03-28 16:43:22.000 087 21265.82 434.02 43090.37 48054.23 2021-03-28 16:43:23.000 087 21265.83 433.98 43090.37 48054.22 2021-03-28 16:43:24.000 087 21265.80 433.95 43090.34 48054.23 2021-03-28 16:43:25.000 087 21265.86 433.93 43090.38 48054.23 2021-03-28 16:43:26.000 087 21265.89 433.98 43090.37 48054.23 2021-03-28 16:43:27.000 087 21265.86 434.02 43090.40 48054.25 2021-03-28 16:43:28.000 087 21265.88 434.02 43090.34 48054.22 2021-03-28 16:43:29.000 087 21265.86 434.00 43090.31 48054.23 2021-03-28 16:43:30.000 087 21265.84 434.01 43090.35 48054.22 2021-03-28 16:43:31.000 087 21265.83 434.02 43090.33 48054.22 2021-03-28 16:43:32.000 087 21265.83 434.02 43090.32 48054.19 2021-03-28 16:43:33.000 087 21265.83 434.10 43090.31 48054.16 2021-03-28 16:43:34.000 087 21265.83 434.06 43090.31 48054.17 2021-03-28 16:43:35.000 087 21265.81 434.01 43090.36 48054.13 2021-03-28 16:43:36.000 087 21265.78 434.02 43090.40 48054.15 2021-03-28 16:43:37.000 087 21265.71 434.01 43090.39 48054.18 2021-03-28 16:43:38.000 087 21265.72 433.99 43090.43 48054.19 2021-03-28 16:43:39.000 087 21265.72 433.97 43090.47 48054.19 2021-03-28 16:43:40.000 087 21265.82 433.89 43090.43 48054.23 2021-03-28 16:43:41.000 087 21265.84 433.97 43090.47 48054.26 2021-03-28 16:43:42.000 087 21265.79 433.88 43090.51 48054.29 2021-03-28 16:43:43.000 087 21265.82 433.88 43090.54 48054.30 2021-03-28 16:43:44.000 087 21265.78 433.88 43090.57 48054.32 2021-03-28 16:43:45.000 087 21265.84 433.90 43090.57 48054.37 2021-03-28 16:43:46.000 087 21265.82 433.89 43090.54 48054.39 2021-03-28 16:43:47.000 087 21265.85 433.89 43090.56 48054.40 2021-03-28 16:43:48.000 087 21265.86 433.87 43090.63 48054.40 2021-03-28 16:43:49.000 087 21265.89 433.79 43090.65 48054.43 2021-03-28 16:43:50.000 087 21265.93 433.72 43090.65 48054.46 2021-03-28 16:43:51.000 087 21265.91 433.65 43090.63 48054.48 2021-03-28 16:43:52.000 087 21265.87 433.64 43090.65 48054.54 2021-03-28 16:43:53.000 087 21265.88 433.62 43090.73 48054.57 2021-03-28 16:43:54.000 087 21265.92 433.71 43090.80 48054.61 2021-03-28 16:43:55.000 087 21265.98 433.60 43090.86 48054.65 2021-03-28 16:43:56.000 087 21265.96 433.50 43090.88 48054.68 2021-03-28 16:43:57.000 087 21265.98 433.50 43090.84 48054.72 2021-03-28 16:43:58.000 087 21265.95 433.44 43090.86 48054.79 2021-03-28 16:43:59.000 087 21265.98 433.42 43090.95 48054.80 2021-03-28 16:44:00.000 087 21265.97 433.40 43091.03 48054.87 2021-03-28 16:44:01.000 087 21266.02 433.47 43091.06 48054.90 2021-03-28 16:44:02.000 087 21265.99 433.44 43091.06 48054.94 2021-03-28 16:44:03.000 087 21265.96 433.45 43091.04 48054.92 2021-03-28 16:44:04.000 087 21265.91 433.48 43091.13 48054.95 2021-03-28 16:44:05.000 087 21265.90 433.48 43091.13 48054.96 2021-03-28 16:44:06.000 087 21265.92 433.44 43091.17 48054.96 2021-03-28 16:44:07.000 087 21265.96 433.48 43091.12 48054.96 2021-03-28 16:44:08.000 087 21265.91 433.49 43091.15 48054.96 2021-03-28 16:44:09.000 087 21265.90 433.53 43091.11 48054.94 2021-03-28 16:44:10.000 087 21265.91 433.53 43091.06 48054.93 2021-03-28 16:44:11.000 087 21265.93 433.51 43091.10 48054.90 2021-03-28 16:44:12.000 087 21265.87 433.49 43091.12 48054.91 2021-03-28 16:44:13.000 087 21265.86 433.55 43091.12 48054.87 2021-03-28 16:44:14.000 087 21265.83 433.62 43091.10 48054.88 2021-03-28 16:44:15.000 087 21265.91 433.69 43091.04 48054.84 2021-03-28 16:44:16.000 087 21265.83 433.67 43090.99 48054.82 2021-03-28 16:44:17.000 087 21265.88 433.69 43090.99 48054.81 2021-03-28 16:44:18.000 087 21265.84 433.72 43091.01 48054.78 2021-03-28 16:44:19.000 087 21265.83 433.79 43090.99 48054.78 2021-03-28 16:44:20.000 087 21265.79 433.76 43090.99 48054.77 2021-03-28 16:44:21.000 087 21265.80 433.65 43090.96 48054.78 2021-03-28 16:44:22.000 087 21265.83 433.67 43090.94 48054.76 2021-03-28 16:44:23.000 087 21265.79 433.68 43090.96 48054.75 2021-03-28 16:44:24.000 087 21265.79 433.78 43090.93 48054.75 2021-03-28 16:44:25.000 087 21265.78 433.69 43090.90 48054.74 2021-03-28 16:44:26.000 087 21265.76 433.73 43090.92 48054.71 2021-03-28 16:44:27.000 087 21265.76 433.81 43090.89 48054.71 2021-03-28 16:44:28.000 087 21265.79 433.79 43090.86 48054.71 2021-03-28 16:44:29.000 087 21265.81 433.82 43090.90 48054.71 2021-03-28 16:44:30.000 087 21265.75 433.78 43090.88 48054.73 2021-03-28 16:44:31.000 087 21265.76 433.80 43090.94 48054.74 2021-03-28 16:44:32.000 087 21265.80 433.77 43090.92 48054.75 2021-03-28 16:44:33.000 087 21265.78 433.84 43090.91 48054.75 2021-03-28 16:44:34.000 087 21265.77 433.87 43090.90 48054.75 2021-03-28 16:44:35.000 087 21265.86 433.84 43090.94 48054.76 2021-03-28 16:44:36.000 087 21265.84 433.84 43090.94 48054.77 2021-03-28 16:44:37.000 087 21265.83 433.84 43090.91 48054.77 2021-03-28 16:44:38.000 087 21265.84 433.76 43090.90 48054.75 2021-03-28 16:44:39.000 087 21265.80 433.81 43090.96 48054.76 2021-03-28 16:44:40.000 087 21265.77 433.90 43090.98 48054.78 2021-03-28 16:44:41.000 087 21265.81 433.91 43090.99 48054.78 2021-03-28 16:44:42.000 087 21265.78 433.93 43090.98 48054.79 2021-03-28 16:44:43.000 087 21265.80 433.93 43090.99 48054.80 2021-03-28 16:44:44.000 087 21265.86 433.86 43091.07 48054.82 2021-03-28 16:44:45.000 087 21265.77 433.89 43091.07 48054.84 2021-03-28 16:44:46.000 087 21265.77 433.91 43091.01 48054.82 2021-03-28 16:44:47.000 087 21265.77 433.91 43091.06 48054.83 2021-03-28 16:44:48.000 087 21265.76 433.91 43091.09 48054.83 2021-03-28 16:44:49.000 087 21265.72 433.92 43091.03 48054.83 2021-03-28 16:44:50.000 087 21265.71 433.92 43091.13 48054.85 2021-03-28 16:44:51.000 087 21265.73 433.92 43091.13 48054.87 2021-03-28 16:44:52.000 087 21265.77 433.98 43091.11 48054.87 2021-03-28 16:44:53.000 087 21265.76 433.93 43091.15 48054.89 2021-03-28 16:44:54.000 087 21265.71 433.94 43091.19 48054.91 2021-03-28 16:44:55.000 087 21265.77 433.91 43091.22 48054.91 2021-03-28 16:44:56.000 087 21265.82 433.92 43091.30 48054.94 2021-03-28 16:44:57.000 087 21265.79 433.98 43091.26 48054.93 2021-03-28 16:44:58.000 087 21265.77 434.01 43091.24 48054.96 2021-03-28 16:44:59.000 087 21265.78 433.96 43091.23 48054.98 2021-03-28 16:45:00.000 087 21265.72 433.92 43091.20 48054.95 2021-03-28 16:45:01.000 087 21265.69 433.98 43091.15 48054.94 2021-03-28 16:45:02.000 087 21265.71 434.02 43091.14 48054.93 2021-03-28 16:45:03.000 087 21265.65 434.03 43091.18 48054.93 2021-03-28 16:45:04.000 087 21265.64 434.00 43091.19 48054.92 2021-03-28 16:45:05.000 087 21265.63 434.02 43091.21 48054.93 2021-03-28 16:45:06.000 087 21265.64 434.04 43091.24 48054.95 2021-03-28 16:45:07.000 087 21265.64 434.07 43091.23 48054.97 2021-03-28 16:45:08.000 087 21265.67 434.02 43091.27 48054.95 2021-03-28 16:45:09.000 087 21265.66 434.02 43091.29 48054.96 2021-03-28 16:45:10.000 087 21265.61 433.98 43091.29 48054.97 2021-03-28 16:45:11.000 087 21265.53 433.99 43091.24 48054.96 2021-03-28 16:45:12.000 087 21265.58 434.06 43091.29 48054.96 2021-03-28 16:45:13.000 087 21265.61 434.06 43091.24 48054.97 2021-03-28 16:45:14.000 087 21265.67 433.94 43091.26 48054.96 2021-03-28 16:45:15.000 087 21265.74 433.91 43091.34 48055.02 2021-03-28 16:45:16.000 087 21265.83 433.84 43091.40 48055.09 2021-03-28 16:45:17.000 087 21265.82 433.78 43091.49 48055.18 2021-03-28 16:45:18.000 087 21265.80 433.74 43091.51 48055.21 2021-03-28 16:45:19.000 087 21265.83 433.75 43091.60 48055.26 2021-03-28 16:45:20.000 087 21265.83 433.74 43091.61 48055.28 2021-03-28 16:45:21.000 087 21265.84 433.78 43091.58 48055.32 2021-03-28 16:45:22.000 087 21265.80 433.87 43091.55 48055.31 2021-03-28 16:45:23.000 087 21265.72 433.95 43091.56 48055.27 2021-03-28 16:45:24.000 087 21265.72 434.00 43091.52 48055.22 2021-03-28 16:45:25.000 087 21265.72 434.01 43091.52 48055.19 2021-03-28 16:45:26.000 087 21265.61 433.96 43091.50 48055.14 2021-03-28 16:45:27.000 087 21265.58 434.06 43091.58 48055.13 2021-03-28 16:45:28.000 087 21265.56 434.02 43091.55 48055.14 2021-03-28 16:45:29.000 087 21265.55 433.99 43091.52 48055.12 2021-03-28 16:45:30.000 087 21265.51 433.96 43091.47 48055.11 2021-03-28 16:45:31.000 087 21265.53 433.94 43091.49 48055.09 2021-03-28 16:45:32.000 087 21265.48 433.97 43091.43 48055.09 2021-03-28 16:45:33.000 087 21265.52 433.90 43091.47 48055.10 2021-03-28 16:45:34.000 087 21265.56 433.94 43091.47 48055.11 2021-03-28 16:45:35.000 087 21265.59 433.94 43091.52 48055.12 2021-03-28 16:45:36.000 087 21265.58 433.96 43091.52 48055.14 2021-03-28 16:45:37.000 087 21265.52 433.96 43091.60 48055.14 2021-03-28 16:45:38.000 087 21265.53 433.92 43091.56 48055.16 2021-03-28 16:45:39.000 087 21265.55 433.87 43091.56 48055.17 2021-03-28 16:45:40.000 087 21265.60 433.85 43091.55 48055.19 2021-03-28 16:45:41.000 087 21265.62 433.87 43091.56 48055.22 2021-03-28 16:45:42.000 087 21265.60 433.82 43091.64 48055.23 2021-03-28 16:45:43.000 087 21265.49 433.86 43091.64 48055.21 2021-03-28 16:45:44.000 087 21265.39 434.00 43091.62 48055.16 2021-03-28 16:45:45.000 087 21265.35 434.03 43091.62 48055.13 2021-03-28 16:45:46.000 087 21265.40 434.05 43091.61 48055.08 2021-03-28 16:45:47.000 087 21265.32 434.00 43091.60 48055.05 2021-03-28 16:45:48.000 087 21265.37 433.97 43091.45 48055.05 2021-03-28 16:45:49.000 087 21265.35 434.00 43091.47 48055.03 2021-03-28 16:45:50.000 087 21265.33 434.01 43091.45 48055.02 2021-03-28 16:45:51.000 087 21265.33 433.90 43091.50 48055.01 2021-03-28 16:45:52.000 087 21265.35 433.88 43091.47 48055.02 2021-03-28 16:45:53.000 087 21265.35 433.85 43091.47 48054.99 2021-03-28 16:45:54.000 087 21265.37 433.83 43091.51 48055.01 2021-03-28 16:45:55.000 087 21265.35 433.91 43091.52 48055.01 2021-03-28 16:45:56.000 087 21265.34 433.90 43091.55 48055.03 2021-03-28 16:45:57.000 087 21265.32 433.92 43091.56 48055.02 2021-03-28 16:45:58.000 087 21265.37 433.89 43091.51 48055.02 2021-03-28 16:45:59.000 087 21265.34 433.88 43091.51 48055.02 2021-03-28 16:46:00.000 087 21265.26 433.86 43091.56 48055.02 2021-03-28 16:46:01.000 087 21265.22 433.88 43091.62 48055.04 2021-03-28 16:46:02.000 087 21265.25 433.90 43091.58 48055.06 2021-03-28 16:46:03.000 087 21265.25 433.95 43091.56 48055.05 2021-03-28 16:46:04.000 087 21265.22 434.07 43091.55 48055.03 2021-03-28 16:46:05.000 087 21265.22 434.11 43091.49 48055.00 2021-03-28 16:46:06.000 087 21265.17 434.14 43091.45 48054.97 2021-03-28 16:46:07.000 087 21265.19 434.18 43091.51 48054.94 2021-03-28 16:46:08.000 087 21265.24 434.26 43091.49 48054.89 2021-03-28 16:46:09.000 087 21265.23 434.28 43091.40 48054.88 2021-03-28 16:46:10.000 087 21265.19 434.28 43091.41 48054.84 2021-03-28 16:46:11.000 087 21265.15 434.40 43091.38 48054.81 2021-03-28 16:46:12.000 087 21265.12 434.46 43091.32 48054.76 2021-03-28 16:46:13.000 087 21265.06 434.63 43091.22 48054.65 2021-03-28 16:46:14.000 087 21265.01 434.69 43091.17 48054.55 2021-03-28 16:46:15.000 087 21264.98 434.72 43091.03 48054.47 2021-03-28 16:46:16.000 087 21265.06 434.75 43090.92 48054.43 2021-03-28 16:46:17.000 087 21265.09 434.68 43090.91 48054.44 2021-03-28 16:46:18.000 087 21265.08 434.70 43090.94 48054.41 2021-03-28 16:46:19.000 087 21265.05 434.67 43090.95 48054.40 2021-03-28 16:46:20.000 087 21265.07 434.67 43090.95 48054.42 2021-03-28 16:46:21.000 087 21265.08 434.73 43090.99 48054.41 2021-03-28 16:46:22.000 087 21265.11 434.70 43091.01 48054.42 2021-03-28 16:46:23.000 087 21265.08 434.78 43090.99 48054.44 2021-03-28 16:46:24.000 087 21265.08 434.80 43090.98 48054.44 2021-03-28 16:46:25.000 087 21265.07 434.84 43090.98 48054.44 2021-03-28 16:46:26.000 087 21265.12 434.87 43090.98 48054.41 2021-03-28 16:46:27.000 087 21265.09 434.85 43090.95 48054.41 2021-03-28 16:46:28.000 087 21265.04 434.81 43090.96 48054.40 2021-03-28 16:46:29.000 087 21265.00 434.80 43091.01 48054.41 2021-03-28 16:46:30.000 087 21264.99 434.86 43090.98 48054.40 2021-03-28 16:46:31.000 087 21265.00 434.87 43090.96 48054.38 2021-03-28 16:46:32.000 087 21265.01 434.88 43090.94 48054.38 2021-03-28 16:46:33.000 087 21265.10 434.92 43090.92 48054.38 2021-03-28 16:46:34.000 087 21265.10 434.95 43090.93 48054.37 2021-03-28 16:46:35.000 087 21265.07 434.96 43090.96 48054.37 2021-03-28 16:46:36.000 087 21265.03 434.98 43090.89 48054.36 2021-03-28 16:46:37.000 087 21265.04 434.97 43090.86 48054.37 2021-03-28 16:46:38.000 087 21264.95 434.88 43090.92 48054.36 2021-03-28 16:46:39.000 087 21264.96 434.89 43090.95 48054.37 2021-03-28 16:46:40.000 087 21264.91 434.92 43090.98 48054.38 2021-03-28 16:46:41.000 087 21264.93 434.91 43091.00 48054.38 2021-03-28 16:46:42.000 087 21264.97 434.72 43090.96 48054.38 2021-03-28 16:46:43.000 087 21264.95 434.70 43091.06 48054.39 2021-03-28 16:46:44.000 087 21264.99 434.68 43091.07 48054.44 2021-03-28 16:46:45.000 087 21264.98 434.64 43091.12 48054.46 2021-03-28 16:46:46.000 087 21264.91 434.69 43091.05 48054.49 2021-03-28 16:46:47.000 087 21264.95 434.74 43091.11 48054.49 2021-03-28 16:46:48.000 087 21264.92 434.69 43091.14 48054.52 2021-03-28 16:46:49.000 087 21264.94 434.68 43091.17 48054.48 2021-03-28 16:46:50.000 087 21264.94 434.73 43091.15 48054.50 2021-03-28 16:46:51.000 087 21264.93 434.71 43091.12 48054.50 2021-03-28 16:46:52.000 087 21264.96 434.72 43091.14 48054.49 2021-03-28 16:46:53.000 087 21264.91 434.77 43091.13 48054.50 2021-03-28 16:46:54.000 087 21264.99 434.74 43091.11 48054.50 2021-03-28 16:46:55.000 087 21264.97 434.72 43091.14 48054.51 2021-03-28 16:46:56.000 087 21264.94 434.76 43091.07 48054.50 2021-03-28 16:46:57.000 087 21264.99 434.65 43091.11 48054.49 2021-03-28 16:46:58.000 087 21265.02 434.69 43091.11 48054.52 2021-03-28 16:46:59.000 087 21264.98 434.68 43091.15 48054.52 2021-03-28 16:47:00.000 087 21264.94 434.72 43091.10 48054.53 2021-03-28 16:47:01.000 087 21264.95 434.70 43091.12 48054.51 2021-03-28 16:47:02.000 087 21264.99 434.72 43091.15 48054.52 2021-03-28 16:47:03.000 087 21264.99 434.61 43091.11 48054.51 2021-03-28 16:47:04.000 087 21264.95 434.63 43091.19 48054.53 2021-03-28 16:47:05.000 087 21264.98 434.69 43091.18 48054.55 2021-03-28 16:47:06.000 087 21265.00 434.68 43091.23 48054.55 2021-03-28 16:47:07.000 087 21264.98 434.65 43091.22 48054.57 2021-03-28 16:47:08.000 087 21264.93 434.74 43091.20 48054.57 2021-03-28 16:47:09.000 087 21264.93 434.71 43091.17 48054.57 2021-03-28 16:47:10.000 087 21264.93 434.69 43091.15 48054.56 2021-03-28 16:47:11.000 087 21264.95 434.74 43091.16 48054.53 2021-03-28 16:47:12.000 087 21264.95 434.76 43091.18 48054.53 2021-03-28 16:47:13.000 087 21264.97 434.74 43091.24 48054.57 2021-03-28 16:47:14.000 087 21264.98 434.79 43091.26 48054.58 2021-03-28 16:47:15.000 087 21265.01 434.73 43091.21 48054.58 2021-03-28 16:47:16.000 087 21265.05 434.75 43091.21 48054.59 2021-03-28 16:47:17.000 087 21265.10 434.85 43091.25 48054.59 2021-03-28 16:47:18.000 087 21265.03 434.86 43091.24 48054.60 2021-03-28 16:47:19.000 087 21265.00 434.79 43091.27 48054.61 2021-03-28 16:47:20.000 087 21265.02 434.78 43091.19 48054.62 2021-03-28 16:47:21.000 087 21265.03 434.81 43091.27 48054.60 2021-03-28 16:47:22.000 087 21265.04 434.77 43091.24 48054.63 2021-03-28 16:47:23.000 087 21265.01 434.78 43091.21 48054.61 2021-03-28 16:47:24.000 087 21265.05 434.86 43091.29 48054.65 2021-03-28 16:47:25.000 087 21265.04 434.76 43091.31 48054.66 2021-03-28 16:47:26.000 087 21265.01 434.83 43091.35 48054.66 2021-03-28 16:47:27.000 087 21265.03 434.86 43091.33 48054.67 2021-03-28 16:47:28.000 087 21264.99 434.82 43091.35 48054.69 2021-03-28 16:47:29.000 087 21265.03 434.84 43091.39 48054.68 2021-03-28 16:47:30.000 087 21265.00 434.79 43091.41 48054.68 2021-03-28 16:47:31.000 087 21264.92 434.71 43091.35 48054.68 2021-03-28 16:47:32.000 087 21264.92 434.81 43091.37 48054.68 2021-03-28 16:47:33.000 087 21265.00 434.81 43091.38 48054.71 2021-03-28 16:47:34.000 087 21264.96 434.85 43091.38 48054.72 2021-03-28 16:47:35.000 087 21265.00 434.84 43091.33 48054.71 2021-03-28 16:47:36.000 087 21265.03 434.83 43091.31 48054.69 2021-03-28 16:47:37.000 087 21265.00 434.85 43091.31 48054.68 2021-03-28 16:47:38.000 087 21264.99 434.87 43091.30 48054.67 2021-03-28 16:47:39.000 087 21265.04 434.83 43091.23 48054.67 2021-03-28 16:47:40.000 087 21265.00 434.82 43091.16 48054.65 2021-03-28 16:47:41.000 087 21264.94 434.89 43091.19 48054.65 2021-03-28 16:47:42.000 087 21264.97 434.92 43091.27 48054.62 2021-03-28 16:47:43.000 087 21264.96 434.95 43091.24 48054.61 2021-03-28 16:47:44.000 087 21264.92 435.00 43091.18 48054.62 2021-03-28 16:47:45.000 087 21264.94 434.96 43091.19 48054.62 2021-03-28 16:47:46.000 087 21264.91 434.98 43091.22 48054.62 2021-03-28 16:47:47.000 087 21264.94 435.06 43091.22 48054.60 2021-03-28 16:47:48.000 087 21264.99 435.03 43091.23 48054.60 2021-03-28 16:47:49.000 087 21264.90 434.95 43091.22 48054.57 2021-03-28 16:47:50.000 087 21264.91 434.91 43091.19 48054.60 2021-03-28 16:47:51.000 087 21264.86 434.97 43091.20 48054.59 2021-03-28 16:47:52.000 087 21264.88 434.99 43091.24 48054.58 2021-03-28 16:47:53.000 087 21264.89 434.98 43091.21 48054.59 2021-03-28 16:47:54.000 087 21264.92 434.98 43091.20 48054.56 2021-03-28 16:47:55.000 087 21264.91 434.97 43091.20 48054.59 2021-03-28 16:47:56.000 087 21264.95 435.00 43091.19 48054.58 2021-03-28 16:47:57.000 087 21264.99 434.90 43091.19 48054.58 2021-03-28 16:47:58.000 087 21264.95 434.89 43091.14 48054.61 2021-03-28 16:47:59.000 087 21265.01 434.87 43091.15 48054.59 2021-03-28 16:48:00.000 087 21264.97 434.81 43091.29 48054.61 2021-03-28 16:48:01.000 087 21264.95 434.87 43091.30 48054.61 2021-03-28 16:48:02.000 087 21264.93 434.89 43091.24 48054.63 2021-03-28 16:48:03.000 087 21265.04 434.92 43091.24 48054.62 2021-03-28 16:48:04.000 087 21265.05 434.91 43091.22 48054.64 2021-03-28 16:48:05.000 087 21265.02 434.89 43091.21 48054.65 2021-03-28 16:48:06.000 087 21265.06 434.87 43091.19 48054.63 2021-03-28 16:48:07.000 087 21265.02 434.93 43091.25 48054.62 2021-03-28 16:48:08.000 087 21265.01 434.90 43091.19 48054.64 2021-03-28 16:48:09.000 087 21265.01 434.89 43091.19 48054.63 2021-03-28 16:48:10.000 087 21264.99 434.82 43091.25 48054.64 2021-03-28 16:48:11.000 087 21265.03 434.79 43091.22 48054.65 2021-03-28 16:48:12.000 087 21265.02 434.80 43091.27 48054.68 2021-03-28 16:48:13.000 087 21265.07 434.77 43091.27 48054.67 2021-03-28 16:48:14.000 087 21265.07 434.75 43091.29 48054.68 2021-03-28 16:48:15.000 087 21265.05 434.70 43091.28 48054.71 2021-03-28 16:48:16.000 087 21265.05 434.67 43091.31 48054.73 2021-03-28 16:48:17.000 087 21265.07 434.74 43091.30 48054.74 2021-03-28 16:48:18.000 087 21265.08 434.65 43091.32 48054.72 2021-03-28 16:48:19.000 087 21265.06 434.74 43091.27 48054.74 2021-03-28 16:48:20.000 087 21265.05 434.85 43091.27 48054.74 2021-03-28 16:48:21.000 087 21265.10 434.76 43091.34 48054.73 2021-03-28 16:48:22.000 087 21265.10 434.71 43091.33 48054.74 2021-03-28 16:48:23.000 087 21265.15 434.66 43091.29 48054.78 2021-03-28 16:48:24.000 087 21265.13 434.66 43091.27 48054.79 2021-03-28 16:48:25.000 087 21265.05 434.61 43091.34 48054.79 2021-03-28 16:48:26.000 087 21265.07 434.64 43091.32 48054.82 2021-03-28 16:48:27.000 087 21264.99 434.64 43091.36 48054.83 2021-03-28 16:48:28.000 087 21265.05 434.71 43091.34 48054.84 2021-03-28 16:48:29.000 087 21265.07 434.71 43091.32 48054.86 2021-03-28 16:48:30.000 087 21265.10 434.75 43091.37 48054.85 2021-03-28 16:48:31.000 087 21265.07 434.73 43091.39 48054.86 2021-03-28 16:48:32.000 087 21265.08 434.74 43091.45 48054.85 2021-03-28 16:48:33.000 087 21265.03 434.71 43091.44 48054.88 2021-03-28 16:48:34.000 087 21265.09 434.74 43091.40 48054.85 2021-03-28 16:48:35.000 087 21265.05 434.71 43091.39 48054.84 2021-03-28 16:48:36.000 087 21264.99 434.80 43091.42 48054.85 2021-03-28 16:48:37.000 087 21265.04 434.77 43091.41 48054.84 2021-03-28 16:48:38.000 087 21265.04 434.73 43091.42 48054.83 2021-03-28 16:48:39.000 087 21265.04 434.85 43091.45 48054.83 2021-03-28 16:48:40.000 087 21265.06 434.87 43091.40 48054.81 2021-03-28 16:48:41.000 087 21265.05 434.86 43091.35 48054.81 2021-03-28 16:48:42.000 087 21265.05 434.83 43091.29 48054.79 2021-03-28 16:48:43.000 087 21265.07 434.81 43091.34 48054.77 2021-03-28 16:48:44.000 087 21265.07 434.90 43091.32 48054.77 2021-03-28 16:48:45.000 087 21265.04 434.91 43091.27 48054.76 2021-03-28 16:48:46.000 087 21265.01 434.94 43091.24 48054.73 2021-03-28 16:48:47.000 087 21264.96 434.93 43091.16 48054.67 2021-03-28 16:48:48.000 087 21264.99 434.97 43091.16 48054.62 2021-03-28 16:48:49.000 087 21265.03 434.91 43091.21 48054.56 2021-03-28 16:48:50.000 087 21264.91 434.89 43091.17 48054.52 2021-03-28 16:48:51.000 087 21264.95 434.88 43090.99 48054.49 2021-03-28 16:48:52.000 087 21264.99 434.90 43090.96 48054.44 2021-03-28 16:48:53.000 087 21264.90 434.94 43090.91 48054.40 2021-03-28 16:48:54.000 087 21264.89 434.93 43090.94 48054.37 2021-03-28 16:48:55.000 087 21264.92 434.90 43090.90 48054.33 2021-03-28 16:48:56.000 087 21264.89 434.90 43090.80 48054.28 2021-03-28 16:48:57.000 087 21264.87 434.92 43090.83 48054.27 2021-03-28 16:48:58.000 087 21264.83 434.95 43090.81 48054.26 2021-03-28 16:48:59.000 087 21264.96 434.97 43090.84 48054.23 2021-03-28 16:49:00.000 087 21264.98 435.00 43090.80 48054.22 2021-03-28 16:49:01.000 087 21264.97 435.03 43090.78 48054.20 2021-03-28 16:49:02.000 087 21264.99 434.99 43090.78 48054.18 2021-03-28 16:49:03.000 087 21265.00 434.97 43090.80 48054.17 2021-03-28 16:49:04.000 087 21265.00 434.98 43090.72 48054.17 2021-03-28 16:49:05.000 087 21264.97 434.94 43090.72 48054.17 2021-03-28 16:49:06.000 087 21264.93 434.99 43090.73 48054.20 2021-03-28 16:49:07.000 087 21264.95 434.97 43090.78 48054.20 2021-03-28 16:49:08.000 087 21264.90 434.94 43090.82 48054.19 2021-03-28 16:49:09.000 087 21264.87 434.95 43090.72 48054.20 2021-03-28 16:49:10.000 087 21264.94 435.00 43090.74 48054.20 2021-03-28 16:49:11.000 087 21264.98 435.07 43090.71 48054.16 2021-03-28 16:49:12.000 087 21265.01 435.02 43090.70 48054.14 2021-03-28 16:49:13.000 087 21265.00 435.03 43090.65 48054.13 2021-03-28 16:49:14.000 087 21265.01 435.02 43090.63 48054.13 2021-03-28 16:49:15.000 087 21264.96 435.08 43090.68 48054.11 2021-03-28 16:49:16.000 087 21264.97 435.04 43090.71 48054.15 2021-03-28 16:49:17.000 087 21264.93 435.04 43090.68 48054.14 2021-03-28 16:49:18.000 087 21264.98 435.05 43090.68 48054.17 2021-03-28 16:49:19.000 087 21264.98 435.09 43090.71 48054.18 2021-03-28 16:49:20.000 087 21265.01 435.08 43090.70 48054.18 2021-03-28 16:49:21.000 087 21265.00 435.10 43090.77 48054.21 2021-03-28 16:49:22.000 087 21264.98 435.13 43090.77 48054.23 2021-03-28 16:49:23.000 087 21265.04 435.16 43090.71 48054.23 2021-03-28 16:49:24.000 087 21265.04 435.19 43090.74 48054.22 2021-03-28 16:49:25.000 087 21264.98 435.19 43090.76 48054.21 2021-03-28 16:49:26.000 087 21265.00 435.20 43090.79 48054.20 2021-03-28 16:49:27.000 087 21264.95 435.17 43090.74 48054.17 2021-03-28 16:49:28.000 087 21264.92 435.28 43090.65 48054.14 2021-03-28 16:49:29.000 087 21264.90 435.34 43090.58 48054.10 2021-03-28 16:49:30.000 087 21264.85 435.47 43090.53 48054.03 2021-03-28 16:49:31.000 087 21264.82 435.47 43090.50 48053.97 2021-03-28 16:49:32.000 087 21264.80 435.51 43090.41 48053.91 2021-03-28 16:49:33.000 087 21264.80 435.58 43090.34 48053.84 2021-03-28 16:49:34.000 087 21264.79 435.58 43090.34 48053.80 2021-03-28 16:49:35.000 087 21264.80 435.59 43090.33 48053.73 2021-03-28 16:49:36.000 087 21264.78 435.66 43090.27 48053.69 2021-03-28 16:49:37.000 087 21264.78 435.70 43090.20 48053.65 2021-03-28 16:49:38.000 087 21264.74 435.63 43090.23 48053.60 2021-03-28 16:49:39.000 087 21264.82 435.66 43090.16 48053.56 2021-03-28 16:49:40.000 087 21264.77 435.65 43090.10 48053.54 2021-03-28 16:49:41.000 087 21264.82 435.63 43090.12 48053.53 2021-03-28 16:49:42.000 087 21264.80 435.64 43090.11 48053.52 2021-03-28 16:49:43.000 087 21264.82 435.70 43090.07 48053.52 2021-03-28 16:49:44.000 087 21264.85 435.69 43090.10 48053.51 2021-03-28 16:49:45.000 087 21264.87 435.71 43090.12 48053.49 2021-03-28 16:49:46.000 087 21264.90 435.65 43090.06 48053.51 2021-03-28 16:49:47.000 087 21264.85 435.53 43090.12 48053.56 2021-03-28 16:49:48.000 087 21264.88 435.50 43090.17 48053.57 2021-03-28 16:49:49.000 087 21264.88 435.44 43090.22 48053.60 2021-03-28 16:49:50.000 087 21264.90 435.35 43090.20 48053.64 2021-03-28 16:49:51.000 087 21264.88 435.37 43090.20 48053.68 2021-03-28 16:49:52.000 087 21264.94 435.32 43090.24 48053.68 2021-03-28 16:49:53.000 087 21264.89 435.24 43090.28 48053.74 2021-03-28 16:49:54.000 087 21264.99 435.20 43090.33 48053.78 2021-03-28 16:49:55.000 087 21265.00 435.20 43090.38 48053.85 2021-03-28 16:49:56.000 087 21265.03 435.22 43090.46 48053.89 2021-03-28 16:49:57.000 087 21265.02 435.22 43090.49 48053.94 2021-03-28 16:49:58.000 087 21265.05 435.21 43090.49 48053.97 2021-03-28 16:49:59.000 087 21265.09 435.14 43090.50 48054.00 2021-03-28 16:50:00.000 087 21265.05 435.13 43090.60 48054.02 2021-03-28 16:50:01.000 087 21265.06 435.16 43090.51 48054.03 2021-03-28 16:50:02.000 087 21265.11 435.15 43090.48 48054.04 2021-03-28 16:50:03.000 087 21265.10 435.14 43090.48 48054.07 2021-03-28 16:50:04.000 087 21265.11 435.16 43090.48 48054.07 2021-03-28 16:50:05.000 087 21265.10 435.25 43090.51 48054.08 2021-03-28 16:50:06.000 087 21265.14 435.17 43090.50 48054.07 2021-03-28 16:50:07.000 087 21265.08 435.13 43090.56 48054.08 2021-03-28 16:50:08.000 087 21265.06 435.17 43090.52 48054.07 2021-03-28 16:50:09.000 087 21265.06 435.18 43090.48 48054.07 2021-03-28 16:50:10.000 087 21265.08 435.19 43090.49 48054.07 2021-03-28 16:50:11.000 087 21265.14 435.21 43090.52 48054.08 2021-03-28 16:50:12.000 087 21265.16 435.22 43090.50 48054.07 2021-03-28 16:50:13.000 087 21265.23 435.22 43090.49 48054.07 2021-03-28 16:50:14.000 087 21265.24 435.25 43090.56 48054.08 2021-03-28 16:50:15.000 087 21265.21 435.27 43090.51 48054.08 2021-03-28 16:50:16.000 087 21265.18 435.20 43090.47 48054.08 2021-03-28 16:50:17.000 087 21265.16 435.15 43090.53 48054.07 2021-03-28 16:50:18.000 087 21265.16 435.17 43090.54 48054.07 2021-03-28 16:50:19.000 087 21265.17 435.20 43090.56 48054.08 2021-03-28 16:50:20.000 087 21265.18 435.24 43090.51 48054.06 2021-03-28 16:50:21.000 087 21265.24 435.21 43090.45 48054.04 2021-03-28 16:50:22.000 087 21265.24 435.31 43090.49 48054.05 2021-03-28 16:50:23.000 087 21265.21 435.26 43090.50 48054.05 2021-03-28 16:50:24.000 087 21265.22 435.28 43090.57 48054.04 2021-03-28 16:50:25.000 087 21265.27 435.28 43090.49 48054.08 2021-03-28 16:50:26.000 087 21265.34 435.35 43090.43 48054.07 2021-03-28 16:50:27.000 087 21265.31 435.36 43090.39 48054.05 2021-03-28 16:50:28.000 087 21265.33 435.28 43090.40 48054.03 2021-03-28 16:50:29.000 087 21265.28 435.26 43090.37 48054.04 2021-03-28 16:50:30.000 087 21265.28 435.20 43090.43 48054.05 2021-03-28 16:50:31.000 087 21265.26 435.19 43090.47 48054.07 2021-03-28 16:50:32.000 087 21265.28 435.23 43090.46 48054.09 2021-03-28 16:50:33.000 087 21265.34 435.19 43090.51 48054.11 2021-03-28 16:50:34.000 087 21265.31 435.13 43090.53 48054.10 2021-03-28 16:50:35.000 087 21265.36 435.01 43090.52 48054.14 2021-03-28 16:50:36.000 087 21265.35 434.99 43090.63 48054.22 2021-03-28 16:50:37.000 087 21265.34 435.01 43090.71 48054.24 2021-03-28 16:50:38.000 087 21265.36 434.99 43090.71 48054.28 2021-03-28 16:50:39.000 087 21265.33 434.95 43090.72 48054.28 2021-03-28 16:50:40.000 087 21265.34 434.96 43090.73 48054.28 2021-03-28 16:50:41.000 087 21265.27 434.99 43090.68 48054.25 2021-03-28 16:50:42.000 087 21265.24 435.05 43090.71 48054.23 2021-03-28 16:50:43.000 087 21265.26 435.05 43090.61 48054.22 2021-03-28 16:50:44.000 087 21265.23 435.03 43090.65 48054.22 2021-03-28 16:50:45.000 087 21265.24 435.08 43090.63 48054.20 2021-03-28 16:50:46.000 087 21265.26 435.08 43090.59 48054.19 2021-03-28 16:50:47.000 087 21265.24 435.05 43090.58 48054.17 2021-03-28 16:50:48.000 087 21265.16 435.02 43090.65 48054.16 2021-03-28 16:50:49.000 087 21265.16 435.02 43090.65 48054.15 2021-03-28 16:50:50.000 087 21265.14 435.08 43090.66 48054.17 2021-03-28 16:50:51.000 087 21265.15 435.07 43090.67 48054.15 2021-03-28 16:50:52.000 087 21265.19 435.05 43090.64 48054.16 2021-03-28 16:50:53.000 087 21265.14 435.03 43090.61 48054.17 2021-03-28 16:50:54.000 087 21265.18 435.02 43090.67 48054.16 2021-03-28 16:50:55.000 087 21265.18 435.00 43090.71 48054.20 2021-03-28 16:50:56.000 087 21265.15 435.01 43090.68 48054.24 2021-03-28 16:50:57.000 087 21265.15 434.95 43090.75 48054.24 2021-03-28 16:50:58.000 087 21265.22 434.96 43090.75 48054.31 2021-03-28 16:50:59.000 087 21265.26 434.92 43090.78 48054.39 2021-03-28 16:51:00.000 087 21265.30 434.91 43090.87 48054.41 2021-03-28 16:51:01.000 087 21265.34 434.92 43090.92 48054.45 2021-03-28 16:51:02.000 087 21265.28 434.91 43090.94 48054.47 2021-03-28 16:51:03.000 087 21265.27 434.85 43091.02 48054.48 2021-03-28 16:51:04.000 087 21265.27 434.84 43091.00 48054.51 2021-03-28 16:51:05.000 087 21265.25 434.90 43090.98 48054.53 2021-03-28 16:51:06.000 087 21265.17 434.99 43090.96 48054.52 2021-03-28 16:51:07.000 087 21265.20 435.04 43090.98 48054.48 2021-03-28 16:51:08.000 087 21265.20 434.99 43090.94 48054.49 2021-03-28 16:51:09.000 087 21265.20 435.05 43090.94 48054.47 2021-03-28 16:51:10.000 087 21265.19 435.09 43090.95 48054.46 2021-03-28 16:51:11.000 087 21265.16 435.11 43090.95 48054.45 2021-03-28 16:51:12.000 087 21265.16 435.05 43090.92 48054.43 2021-03-28 16:51:13.000 087 21265.14 435.09 43090.89 48054.42 2021-03-28 16:51:14.000 087 21265.12 435.10 43090.94 48054.39 2021-03-28 16:51:15.000 087 21265.12 435.06 43090.90 48054.39 2021-03-28 16:51:16.000 087 21265.07 435.10 43090.87 48054.38 2021-03-28 16:51:17.000 087 21265.05 435.14 43090.89 48054.37 2021-03-28 16:51:18.000 087 21264.96 435.10 43090.89 48054.39 2021-03-28 16:51:19.000 087 21265.01 435.10 43090.94 48054.35 2021-03-28 16:51:20.000 087 21265.08 435.06 43090.96 48054.37 2021-03-28 16:51:21.000 087 21265.09 435.05 43090.91 48054.35 2021-03-28 16:51:22.000 087 21265.08 435.13 43090.95 48054.35 2021-03-28 16:51:23.000 087 21265.00 435.17 43090.94 48054.35 2021-03-28 16:51:24.000 087 21264.99 435.12 43090.84 48054.35 2021-03-28 16:51:25.000 087 21265.02 435.14 43090.88 48054.33 2021-03-28 16:51:26.000 087 21265.01 435.21 43090.88 48054.30 2021-03-28 16:51:27.000 087 21264.99 435.23 43090.78 48054.33 2021-03-28 16:51:28.000 087 21264.94 435.27 43090.80 48054.28 2021-03-28 16:51:29.000 087 21264.96 435.32 43090.79 48054.29 2021-03-28 16:51:30.000 087 21265.00 435.24 43090.86 48054.27 2021-03-28 16:51:31.000 087 21265.02 435.18 43090.80 48054.29 2021-03-28 16:51:32.000 087 21264.97 435.30 43090.82 48054.28 2021-03-28 16:51:33.000 087 21264.90 435.33 43090.84 48054.26 2021-03-28 16:51:34.000 087 21264.93 435.33 43090.86 48054.27 2021-03-28 16:51:35.000 087 21264.97 435.41 43090.86 48054.27 2021-03-28 16:51:36.000 087 21264.96 435.43 43090.84 48054.25 2021-03-28 16:51:37.000 087 21264.91 435.51 43090.77 48054.20 2021-03-28 16:51:38.000 087 21264.93 435.51 43090.72 48054.16 2021-03-28 16:51:39.000 087 21264.92 435.49 43090.66 48054.11 2021-03-28 16:51:40.000 087 21264.85 435.49 43090.57 48054.07 2021-03-28 16:51:41.000 087 21264.83 435.45 43090.61 48054.02 2021-03-28 16:51:42.000 087 21264.76 435.45 43090.58 48054.02 2021-03-28 16:51:43.000 087 21264.74 435.49 43090.63 48053.98 2021-03-28 16:51:44.000 087 21264.73 435.56 43090.65 48053.99 2021-03-28 16:51:45.000 087 21264.74 435.54 43090.61 48054.00 2021-03-28 16:51:46.000 087 21264.79 435.48 43090.57 48053.99 2021-03-28 16:51:47.000 087 21264.79 435.46 43090.58 48053.99 2021-03-28 16:51:48.000 087 21264.82 435.40 43090.63 48054.00 2021-03-28 16:51:49.000 087 21264.86 435.45 43090.61 48054.01 2021-03-28 16:51:50.000 087 21264.82 435.52 43090.63 48054.01 2021-03-28 16:51:51.000 087 21264.86 435.51 43090.65 48054.01 2021-03-28 16:51:52.000 087 21264.88 435.52 43090.65 48054.01 2021-03-28 16:51:53.000 087 21264.90 435.47 43090.67 48054.02 2021-03-28 16:51:54.000 087 21264.91 435.46 43090.63 48054.04 2021-03-28 16:51:55.000 087 21264.87 435.48 43090.63 48054.05 2021-03-28 16:51:56.000 087 21264.93 435.51 43090.68 48054.07 2021-03-28 16:51:57.000 087 21264.88 435.47 43090.66 48054.07 2021-03-28 16:51:58.000 087 21264.85 435.45 43090.68 48054.09 2021-03-28 16:51:59.000 087 21264.85 435.43 43090.71 48054.09 2021-03-28 16:52:00.000 087 21264.88 435.41 43090.68 48054.08 2021-03-28 16:52:01.000 087 21264.97 435.35 43090.68 48054.12 2021-03-28 16:52:02.000 087 21264.94 435.26 43090.64 48054.13 2021-03-28 16:52:03.000 087 21264.95 435.23 43090.75 48054.17 2021-03-28 16:52:04.000 087 21264.96 435.24 43090.80 48054.22 2021-03-28 16:52:05.000 087 21265.00 435.29 43090.74 48054.24 2021-03-28 16:52:06.000 087 21265.07 435.21 43090.74 48054.25 2021-03-28 16:52:07.000 087 21265.09 435.15 43090.79 48054.27 2021-03-28 16:52:08.000 087 21265.06 435.14 43090.84 48054.27 2021-03-28 16:52:09.000 087 21265.11 435.12 43090.81 48054.31 2021-03-28 16:52:10.000 087 21265.03 435.08 43090.86 48054.30 2021-03-28 16:52:11.000 087 21265.10 435.02 43090.82 48054.35 2021-03-28 16:52:12.000 087 21265.14 435.05 43090.82 48054.39 2021-03-28 16:52:13.000 087 21265.11 435.09 43090.90 48054.41 2021-03-28 16:52:14.000 087 21265.13 435.07 43090.91 48054.40 2021-03-28 16:52:15.000 087 21265.10 435.09 43090.91 48054.40 2021-03-28 16:52:16.000 087 21265.13 435.08 43090.88 48054.41 2021-03-28 16:52:17.000 087 21265.19 435.04 43090.92 48054.43 2021-03-28 16:52:18.000 087 21265.17 435.06 43090.94 48054.41 2021-03-28 16:52:19.000 087 21265.16 435.09 43090.91 48054.41 2021-03-28 16:52:20.000 087 21265.18 435.10 43090.92 48054.40 2021-03-28 16:52:21.000 087 21265.21 435.12 43090.91 48054.41 2021-03-28 16:52:22.000 087 21265.15 435.16 43090.86 48054.39 2021-03-28 16:52:23.000 087 21265.13 435.15 43090.90 48054.38 2021-03-28 16:52:24.000 087 21265.20 435.18 43090.94 48054.37 2021-03-28 16:52:25.000 087 21265.19 435.11 43090.90 48054.39 2021-03-28 16:52:26.000 087 21265.26 435.13 43090.90 48054.37 2021-03-28 16:52:27.000 087 21265.25 435.13 43090.94 48054.39 2021-03-28 16:52:28.000 087 21265.23 435.13 43090.86 48054.41 2021-03-28 16:52:29.000 087 21265.21 435.07 43090.89 48054.40 2021-03-28 16:52:30.000 087 21265.25 435.08 43090.87 48054.42 2021-03-28 16:52:31.000 087 21265.25 435.14 43090.89 48054.42 2021-03-28 16:52:32.000 087 21265.23 435.12 43090.92 48054.43 2021-03-28 16:52:33.000 087 21265.27 435.12 43090.88 48054.44 2021-03-28 16:52:34.000 087 21265.23 435.15 43090.92 48054.42 2021-03-28 16:52:35.000 087 21265.21 435.14 43090.91 48054.42 2021-03-28 16:52:36.000 087 21265.22 435.11 43090.86 48054.43 2021-03-28 16:52:37.000 087 21265.21 435.16 43090.84 48054.42 2021-03-28 16:52:38.000 087 21265.23 435.17 43090.88 48054.42 2021-03-28 16:52:39.000 087 21265.24 435.13 43090.85 48054.41 2021-03-28 16:52:40.000 087 21265.31 435.17 43090.82 48054.39 2021-03-28 16:52:41.000 087 21265.25 435.17 43090.86 48054.37 2021-03-28 16:52:42.000 087 21265.24 435.20 43090.83 48054.34 2021-03-28 16:52:43.000 087 21265.26 435.19 43090.77 48054.32 2021-03-28 16:52:44.000 087 21265.27 435.12 43090.76 48054.31 2021-03-28 16:52:45.000 087 21265.26 435.11 43090.74 48054.29 2021-03-28 16:52:46.000 087 21265.21 435.10 43090.76 48054.29 2021-03-28 16:52:47.000 087 21265.21 435.14 43090.78 48054.29 2021-03-28 16:52:48.000 087 21265.19 435.10 43090.78 48054.31 2021-03-28 16:52:49.000 087 21265.25 435.11 43090.81 48054.32 2021-03-28 16:52:50.000 087 21265.24 435.13 43090.80 48054.34 2021-03-28 16:52:51.000 087 21265.19 435.12 43090.78 48054.30 2021-03-28 16:52:52.000 087 21265.21 435.12 43090.77 48054.30 2021-03-28 16:52:53.000 087 21265.13 435.14 43090.78 48054.29 2021-03-28 16:52:54.000 087 21265.20 435.15 43090.80 48054.27 2021-03-28 16:52:55.000 087 21265.23 435.16 43090.71 48054.28 2021-03-28 16:52:56.000 087 21265.19 435.19 43090.71 48054.26 2021-03-28 16:52:57.000 087 21265.19 435.16 43090.68 48054.24 2021-03-28 16:52:58.000 087 21265.21 435.10 43090.67 48054.24 2021-03-28 16:52:59.000 087 21265.20 435.11 43090.68 48054.25 2021-03-28 16:53:00.000 087 21265.19 435.07 43090.66 48054.24 2021-03-28 16:53:01.000 087 21265.18 435.12 43090.73 48054.24 2021-03-28 16:53:02.000 087 21265.16 435.07 43090.70 48054.26 2021-03-28 16:53:03.000 087 21265.18 435.03 43090.68 48054.26 2021-03-28 16:53:04.000 087 21265.11 435.00 43090.71 48054.28 2021-03-28 16:53:05.000 087 21265.18 434.91 43090.70 48054.29 2021-03-28 16:53:06.000 087 21265.17 434.92 43090.77 48054.29 2021-03-28 16:53:07.000 087 21265.28 434.86 43090.81 48054.32 2021-03-28 16:53:08.000 087 21265.24 434.85 43090.84 48054.36 2021-03-28 16:53:09.000 087 21265.25 434.85 43090.84 48054.36 2021-03-28 16:53:10.000 087 21265.31 434.93 43090.88 48054.37 2021-03-28 16:53:11.000 087 21265.30 434.94 43090.89 48054.38 2021-03-28 16:53:12.000 087 21265.23 435.06 43090.86 48054.37 2021-03-28 16:53:13.000 087 21265.18 435.14 43090.77 48054.31 2021-03-28 16:53:14.000 087 21265.26 435.21 43090.69 48054.26 2021-03-28 16:53:15.000 087 21265.24 435.21 43090.65 48054.22 2021-03-28 16:53:16.000 087 21265.24 435.23 43090.59 48054.16 2021-03-28 16:53:17.000 087 21265.26 435.22 43090.56 48054.10 2021-03-28 16:53:18.000 087 21265.28 435.24 43090.52 48054.10 2021-03-28 16:53:19.000 087 21265.24 435.21 43090.58 48054.11 2021-03-28 16:53:20.000 087 21265.24 435.16 43090.61 48054.11 2021-03-28 16:53:21.000 087 21265.28 435.16 43090.63 48054.11 2021-03-28 16:53:22.000 087 21265.22 435.09 43090.58 48054.15 2021-03-28 16:53:23.000 087 21265.21 435.17 43090.56 48054.13 2021-03-28 16:53:24.000 087 21265.14 435.26 43090.57 48054.12 2021-03-28 16:53:25.000 087 21265.14 435.35 43090.50 48054.05 2021-03-28 16:53:26.000 087 21265.17 435.44 43090.43 48053.98 2021-03-28 16:53:27.000 087 21265.12 435.41 43090.35 48053.90 2021-03-28 16:53:28.000 087 21265.05 435.52 43090.32 48053.86 2021-03-28 16:53:29.000 087 21265.06 435.55 43090.27 48053.79 2021-03-28 16:53:30.000 087 21265.06 435.56 43090.25 48053.73 2021-03-28 16:53:31.000 087 21265.06 435.52 43090.19 48053.65 2021-03-28 16:53:32.000 087 21265.04 435.50 43090.20 48053.68 2021-03-28 16:53:33.000 087 21265.11 435.51 43090.16 48053.64 2021-03-28 16:53:34.000 087 21265.15 435.44 43090.14 48053.65 2021-03-28 16:53:35.000 087 21265.09 435.39 43090.10 48053.68 2021-03-28 16:53:36.000 087 21265.15 435.33 43090.18 48053.71 2021-03-28 16:53:37.000 087 21265.13 435.29 43090.30 48053.76 2021-03-28 16:53:38.000 087 21265.16 435.20 43090.34 48053.82 2021-03-28 16:53:39.000 087 21265.22 435.19 43090.37 48053.86 2021-03-28 16:53:40.000 087 21265.24 435.11 43090.38 48053.89 2021-03-28 16:53:41.000 087 21265.21 435.12 43090.42 48053.94 2021-03-28 16:53:42.000 087 21265.29 435.09 43090.46 48054.00 2021-03-28 16:53:43.000 087 21265.32 435.11 43090.48 48054.06 2021-03-28 16:53:44.000 087 21265.32 435.07 43090.57 48054.08 2021-03-28 16:53:45.000 087 21265.31 435.06 43090.57 48054.13 2021-03-28 16:53:46.000 087 21265.37 435.06 43090.57 48054.15 2021-03-28 16:53:47.000 087 21265.39 435.05 43090.58 48054.19 2021-03-28 16:53:48.000 087 21265.43 434.96 43090.60 48054.17 2021-03-28 16:53:49.000 087 21265.46 434.91 43090.58 48054.21 2021-03-28 16:53:50.000 087 21265.44 434.92 43090.66 48054.23 2021-03-28 16:53:51.000 087 21265.43 434.94 43090.72 48054.27 2021-03-28 16:53:52.000 087 21265.48 434.94 43090.71 48054.30 2021-03-28 16:53:53.000 087 21265.48 434.89 43090.72 48054.32 2021-03-28 16:53:54.000 087 21265.52 434.91 43090.71 48054.35 2021-03-28 16:53:55.000 087 21265.53 435.00 43090.74 48054.36 2021-03-28 16:53:56.000 087 21265.45 434.99 43090.80 48054.39 2021-03-28 16:53:57.000 087 21265.48 434.96 43090.82 48054.41 2021-03-28 16:53:58.000 087 21265.47 434.95 43090.82 48054.45 2021-03-28 16:53:59.000 087 21265.48 434.87 43090.86 48054.46 2021-03-28 16:54:00.000 087 21265.48 434.88 43090.84 48054.48 2021-03-28 16:54:01.000 087 21265.41 434.90 43090.83 48054.45 2021-03-28 16:54:02.000 087 21265.41 434.89 43090.79 48054.47 2021-03-28 16:54:03.000 087 21265.48 434.86 43090.80 48054.47 2021-03-28 16:54:04.000 087 21265.53 434.92 43090.84 48054.48 2021-03-28 16:54:05.000 087 21265.48 434.88 43090.87 48054.48 2021-03-28 16:54:06.000 087 21265.49 434.83 43090.91 48054.50 2021-03-28 16:54:07.000 087 21265.42 434.83 43090.90 48054.52 2021-03-28 16:54:08.000 087 21265.39 434.90 43090.94 48054.54 2021-03-28 16:54:09.000 087 21265.37 434.84 43091.01 48054.54 2021-03-28 16:54:10.000 087 21265.41 434.85 43091.01 48054.55 2021-03-28 16:54:11.000 087 21265.37 434.91 43090.98 48054.55 2021-03-28 16:54:12.000 087 21265.42 434.92 43090.97 48054.56 2021-03-28 16:54:13.000 087 21265.36 434.84 43091.00 48054.56 2021-03-28 16:54:14.000 087 21265.32 434.83 43090.99 48054.56 2021-03-28 16:54:15.000 087 21265.34 434.81 43090.98 48054.57 2021-03-28 16:54:16.000 087 21265.29 434.79 43091.01 48054.56 2021-03-28 16:54:17.000 087 21265.28 434.88 43091.06 48054.54 2021-03-28 16:54:18.000 087 21265.22 434.90 43091.01 48054.51 2021-03-28 16:54:19.000 087 21265.23 434.86 43091.02 48054.49 2021-03-28 16:54:20.000 087 21265.23 434.83 43091.00 48054.49 2021-03-28 16:54:21.000 087 21265.19 434.88 43090.99 48054.46 2021-03-28 16:54:22.000 087 21265.21 434.89 43090.98 48054.45 2021-03-28 16:54:23.000 087 21265.21 434.95 43090.98 48054.44 2021-03-28 16:54:24.000 087 21265.21 434.91 43091.01 48054.45 2021-03-28 16:54:25.000 087 21265.23 434.88 43090.99 48054.44 2021-03-28 16:54:26.000 087 21265.21 434.89 43091.01 48054.44 2021-03-28 16:54:27.000 087 21265.23 434.81 43091.05 48054.47 2021-03-28 16:54:28.000 087 21265.24 434.71 43091.09 48054.49 2021-03-28 16:54:29.000 087 21265.26 434.64 43091.08 48054.53 2021-03-28 16:54:30.000 087 21265.27 434.69 43091.06 48054.57 2021-03-28 16:54:31.000 087 21265.25 434.70 43091.06 48054.56 2021-03-28 16:54:32.000 087 21265.19 434.76 43091.12 48054.54 2021-03-28 16:54:33.000 087 21265.18 434.72 43091.07 48054.53 2021-03-28 16:54:34.000 087 21265.12 434.73 43091.13 48054.50 2021-03-28 16:54:35.000 087 21265.09 434.66 43091.13 48054.47 2021-03-28 16:54:36.000 087 21265.06 434.69 43091.08 48054.49 2021-03-28 16:54:37.000 087 21265.06 434.69 43091.11 48054.50 2021-03-28 16:54:38.000 087 21265.07 434.74 43091.13 48054.48 2021-03-28 16:54:39.000 087 21265.09 434.67 43091.19 48054.50 2021-03-28 16:54:40.000 087 21265.13 434.70 43091.11 48054.53 2021-03-28 16:54:41.000 087 21265.09 434.67 43091.07 48054.53 2021-03-28 16:54:42.000 087 21265.08 434.70 43091.15 48054.52 2021-03-28 16:54:43.000 087 21265.08 434.60 43091.09 48054.51 2021-03-28 16:54:44.000 087 21265.09 434.55 43091.09 48054.50 2021-03-28 16:54:45.000 087 21265.12 434.48 43091.11 48054.52 2021-03-28 16:54:46.000 087 21265.14 434.55 43091.15 48054.58 2021-03-28 16:54:47.000 087 21265.12 434.59 43091.21 48054.58 2021-03-28 16:54:48.000 087 21265.05 434.60 43091.18 48054.58 2021-03-28 16:54:49.000 087 21265.10 434.60 43091.20 48054.59 2021-03-28 16:54:50.000 087 21265.13 434.59 43091.17 48054.59 2021-03-28 16:54:51.000 087 21265.12 434.60 43091.19 48054.60 2021-03-28 16:54:52.000 087 21265.16 434.63 43091.22 48054.59 2021-03-28 16:54:53.000 087 21265.17 434.66 43091.20 48054.57 2021-03-28 16:54:54.000 087 21265.17 434.66 43091.23 48054.60 2021-03-28 16:54:55.000 087 21265.21 434.67 43091.24 48054.60 2021-03-28 16:54:56.000 087 21265.21 434.66 43091.25 48054.62 2021-03-28 16:54:57.000 087 21265.16 434.63 43091.23 48054.63 2021-03-28 16:54:58.000 087 21265.23 434.59 43091.29 48054.66 2021-03-28 16:54:59.000 087 21265.17 434.57 43091.24 48054.66 2021-03-28 16:55:00.000 087 21265.18 434.59 43091.18 48054.67 2021-03-28 16:55:01.000 087 21265.19 434.65 43091.24 48054.68 2021-03-28 16:55:02.000 087 21265.19 434.64 43091.27 48054.70 2021-03-28 16:55:03.000 087 21265.18 434.76 43091.22 48054.66 2021-03-28 16:55:04.000 087 21265.19 434.83 43091.15 48054.62 2021-03-28 16:55:05.000 087 21265.22 434.82 43091.20 48054.63 2021-03-28 16:55:06.000 087 21265.19 434.71 43091.17 48054.59 2021-03-28 16:55:07.000 087 21265.24 434.80 43091.17 48054.60 2021-03-28 16:55:08.000 087 21265.28 434.79 43091.15 48054.59 2021-03-28 16:55:09.000 087 21265.22 434.80 43091.19 48054.59 2021-03-28 16:55:10.000 087 21265.25 434.73 43091.17 48054.57 2021-03-28 16:55:11.000 087 21265.39 434.83 43091.06 48054.57 2021-03-28 16:55:12.000 087 21265.35 434.88 43091.02 48054.56 2021-03-28 16:55:13.000 087 21265.33 434.77 43091.01 48054.57 2021-03-28 16:55:14.000 087 21265.31 434.82 43091.07 48054.56 2021-03-28 16:55:15.000 087 21265.38 434.76 43091.17 48054.56 2021-03-28 16:55:16.000 087 21265.40 434.71 43091.12 48054.59 2021-03-28 16:55:17.000 087 21265.35 434.70 43091.09 48054.63 2021-03-28 16:55:18.000 087 21265.38 434.68 43091.12 48054.63 2021-03-28 16:55:19.000 087 21265.37 434.66 43091.11 48054.64 2021-03-28 16:55:20.000 087 21265.43 434.60 43091.11 48054.67 2021-03-28 16:55:21.000 087 21265.42 434.57 43091.24 48054.70 2021-03-28 16:55:22.000 087 21265.45 434.61 43091.24 48054.72 2021-03-28 16:55:23.000 087 21265.46 434.59 43091.25 48054.72 2021-03-28 16:55:24.000 087 21265.40 434.62 43091.26 48054.73 2021-03-28 16:55:25.000 087 21265.33 434.65 43091.24 48054.77 2021-03-28 16:55:26.000 087 21265.33 434.60 43091.24 48054.77 2021-03-28 16:55:27.000 087 21265.31 434.59 43091.26 48054.74 2021-03-28 16:55:28.000 087 21265.25 434.62 43091.25 48054.72 2021-03-28 16:55:29.000 087 21265.20 434.61 43091.27 48054.72 2021-03-28 16:55:30.000 087 21265.26 434.58 43091.27 48054.73 2021-03-28 16:55:31.000 087 21265.29 434.55 43091.28 48054.70 2021-03-28 16:55:32.000 087 21265.28 434.60 43091.18 48054.70 2021-03-28 16:55:33.000 087 21265.24 434.60 43091.21 48054.71 2021-03-28 16:55:34.000 087 21265.28 434.54 43091.25 48054.74 2021-03-28 16:55:35.000 087 21265.33 434.44 43091.28 48054.73 2021-03-28 16:55:36.000 087 21265.36 434.48 43091.30 48054.78 2021-03-28 16:55:37.000 087 21265.36 434.44 43091.26 48054.82 2021-03-28 16:55:38.000 087 21265.32 434.42 43091.30 48054.84 2021-03-28 16:55:39.000 087 21265.36 434.39 43091.38 48054.85 2021-03-28 16:55:40.000 087 21265.38 434.42 43091.38 48054.86 2021-03-28 16:55:41.000 087 21265.37 434.44 43091.42 48054.90 2021-03-28 16:55:42.000 087 21265.39 434.42 43091.41 48054.92 2021-03-28 16:55:43.000 087 21265.46 434.48 43091.37 48054.92 2021-03-28 16:55:44.000 087 21265.45 434.49 43091.42 48054.94 2021-03-28 16:55:45.000 087 21265.36 434.46 43091.40 48054.91 2021-03-28 16:55:46.000 087 21265.40 434.52 43091.41 48054.93 2021-03-28 16:55:47.000 087 21265.44 434.55 43091.35 48054.92 2021-03-28 16:55:48.000 087 21265.49 434.48 43091.39 48054.92 2021-03-28 16:55:49.000 087 21265.52 434.53 43091.40 48054.94 2021-03-28 16:55:50.000 087 21265.53 434.54 43091.35 48054.96 2021-03-28 16:55:51.000 087 21265.54 434.54 43091.40 48054.98 2021-03-28 16:55:52.000 087 21265.58 434.58 43091.36 48054.98 2021-03-28 16:55:53.000 087 21265.60 434.57 43091.32 48054.98 2021-03-28 16:55:54.000 087 21265.58 434.55 43091.37 48054.98 2021-03-28 16:55:55.000 087 21265.58 434.56 43091.36 48054.98 2021-03-28 16:55:56.000 087 21265.63 434.60 43091.31 48054.95 2021-03-28 16:55:57.000 087 21265.61 434.66 43091.29 48054.94 2021-03-28 16:55:58.000 087 21265.54 434.76 43091.24 48054.92 2021-03-28 16:55:59.000 087 21265.45 434.69 43091.28 48054.92 2021-03-28 16:56:00.000 087 21265.45 434.66 43091.26 48054.92 2021-03-28 16:56:01.000 087 21265.53 434.64 43091.27 48054.89 2021-03-28 16:56:02.000 087 21265.44 434.62 43091.26 48054.92 2021-03-28 16:56:03.000 087 21265.48 434.67 43091.33 48054.94 2021-03-28 16:56:04.000 087 21265.42 434.73 43091.39 48054.95 2021-03-28 16:56:05.000 087 21265.43 434.78 43091.41 48054.96 2021-03-28 16:56:06.000 087 21265.42 434.78 43091.50 48054.97 2021-03-28 16:56:07.000 087 21265.40 434.71 43091.49 48054.94 2021-03-28 16:56:08.000 087 21265.46 434.69 43091.40 48054.94 2021-03-28 16:56:09.000 087 21265.46 434.68 43091.42 48054.96 2021-03-28 16:56:10.000 087 21265.46 434.72 43091.45 48054.96 2021-03-28 16:56:11.000 087 21265.41 434.65 43091.45 48054.95 2021-03-28 16:56:12.000 087 21265.42 434.76 43091.47 48054.97 2021-03-28 16:56:13.000 087 21265.35 434.81 43091.47 48054.98 2021-03-28 16:56:14.000 087 21265.38 434.79 43091.41 48054.96 2021-03-28 16:56:15.000 087 21265.38 434.73 43091.42 48054.99 2021-03-28 16:56:16.000 087 21265.38 434.74 43091.41 48055.00 2021-03-28 16:56:17.000 087 21265.41 434.69 43091.42 48055.00 2021-03-28 16:56:18.000 087 21265.41 434.75 43091.40 48055.02 2021-03-28 16:56:19.000 087 21265.41 434.69 43091.43 48055.01 2021-03-28 16:56:20.000 087 21265.48 434.68 43091.47 48055.02 2021-03-28 16:56:21.000 087 21265.43 434.65 43091.45 48055.02 2021-03-28 16:56:22.000 087 21265.50 434.67 43091.41 48055.01 2021-03-28 16:56:23.000 087 21265.42 434.70 43091.45 48055.01 2021-03-28 16:56:24.000 087 21265.43 434.67 43091.49 48054.99 2021-03-28 16:56:25.000 087 21265.38 434.73 43091.44 48054.97 2021-03-28 16:56:26.000 087 21265.30 434.72 43091.41 48054.96 2021-03-28 16:56:27.000 087 21265.32 434.73 43091.42 48054.95 2021-03-28 16:56:28.000 087 21265.31 434.75 43091.37 48054.93 2021-03-28 16:56:29.000 087 21265.33 434.71 43091.32 48054.92 2021-03-28 16:56:30.000 087 21265.33 434.69 43091.32 48054.88 2021-03-28 16:56:31.000 087 21265.33 434.72 43091.32 48054.87 2021-03-28 16:56:32.000 087 21265.27 434.65 43091.30 48054.83 2021-03-28 16:56:33.000 087 21265.23 434.75 43091.28 48054.80 2021-03-28 16:56:34.000 087 21265.22 434.69 43091.29 48054.78 2021-03-28 16:56:35.000 087 21265.28 434.67 43091.25 48054.76 2021-03-28 16:56:36.000 087 21265.27 434.68 43091.26 48054.75 2021-03-28 16:56:37.000 087 21265.27 434.70 43091.24 48054.74 2021-03-28 16:56:38.000 087 21265.23 434.71 43091.30 48054.73 2021-03-28 16:56:39.000 087 21265.21 434.73 43091.22 48054.70 2021-03-28 16:56:40.000 087 21265.22 434.71 43091.17 48054.70 2021-03-28 16:56:41.000 087 21265.22 434.64 43091.22 48054.72 2021-03-28 16:56:42.000 087 21265.24 434.64 43091.19 48054.76 2021-03-28 16:56:43.000 087 21265.20 434.63 43091.27 48054.74 2021-03-28 16:56:44.000 087 21265.23 434.66 43091.28 48054.74 2021-03-28 16:56:45.000 087 21265.23 434.65 43091.29 48054.75 2021-03-28 16:56:46.000 087 21265.26 434.66 43091.30 48054.74 2021-03-28 16:56:47.000 087 21265.21 434.66 43091.30 48054.73 2021-03-28 16:56:48.000 087 21265.20 434.65 43091.27 48054.75 2021-03-28 16:56:49.000 087 21265.25 434.69 43091.17 48054.76 2021-03-28 16:56:50.000 087 21265.35 434.71 43091.19 48054.73 2021-03-28 16:56:51.000 087 21265.31 434.68 43091.19 48054.73 2021-03-28 16:56:52.000 087 21265.30 434.65 43091.17 48054.72 2021-03-28 16:56:53.000 087 21265.34 434.64 43091.17 48054.71 2021-03-28 16:56:54.000 087 21265.35 434.63 43091.22 48054.73 2021-03-28 16:56:55.000 087 21265.39 434.63 43091.20 48054.74 2021-03-28 16:56:56.000 087 21265.31 434.63 43091.22 48054.75 2021-03-28 16:56:57.000 087 21265.25 434.74 43091.24 48054.73 2021-03-28 16:56:58.000 087 21265.30 434.71 43091.19 48054.73 2021-03-28 16:56:59.000 087 21265.38 434.73 43091.19 48054.71 2021-03-28 16:57:00.000 087 21265.33 434.77 43091.16 48054.69 2021-03-28 16:57:01.000 087 21265.24 434.83 43091.12 48054.67 2021-03-28 16:57:02.000 087 21265.19 434.89 43091.03 48054.62 2021-03-28 16:57:03.000 087 21265.15 434.91 43091.03 48054.58 2021-03-28 16:57:04.000 087 21265.11 434.93 43090.92 48054.53 2021-03-28 16:57:05.000 087 21265.16 434.97 43090.96 48054.50 2021-03-28 16:57:06.000 087 21265.23 434.95 43090.97 48054.48 2021-03-28 16:57:07.000 087 21265.34 435.01 43090.96 48054.47 2021-03-28 16:57:08.000 087 21265.42 434.95 43090.96 48054.50 2021-03-28 16:57:09.000 087 21265.33 434.91 43090.96 48054.53 2021-03-28 16:57:10.000 087 21265.41 434.89 43090.99 48054.57 2021-03-28 16:57:11.000 087 21265.47 434.90 43090.99 48054.59 2021-03-28 16:57:12.000 087 21265.50 434.92 43090.99 48054.63 2021-03-28 16:57:13.000 087 21265.49 434.85 43091.01 48054.69 2021-03-28 16:57:14.000 087 21265.50 434.91 43091.01 48054.70 2021-03-28 16:57:15.000 087 21265.53 434.89 43091.06 48054.74 2021-03-28 16:57:16.000 087 21265.56 434.80 43091.11 48054.76 2021-03-28 16:57:17.000 087 21265.59 434.75 43091.17 48054.81 2021-03-28 16:57:18.000 087 21265.66 434.71 43091.22 48054.85 2021-03-28 16:57:19.000 087 21265.63 434.68 43091.19 48054.86 2021-03-28 16:57:20.000 087 21265.64 434.71 43091.18 48054.86 2021-03-28 16:57:21.000 087 21265.63 434.73 43091.15 48054.86 2021-03-28 16:57:22.000 087 21265.68 434.73 43091.19 48054.87 2021-03-28 16:57:23.000 087 21265.73 434.75 43091.23 48054.89 2021-03-28 16:57:24.000 087 21265.68 434.73 43091.19 48054.90 2021-03-28 16:57:25.000 087 21265.69 434.68 43091.25 48054.90 2021-03-28 16:57:26.000 087 21265.71 434.69 43091.31 48054.94 2021-03-28 16:57:27.000 087 21265.69 434.71 43091.28 48054.94 2021-03-28 16:57:28.000 087 21265.77 434.72 43091.25 48054.99 2021-03-28 16:57:29.000 087 21265.82 434.72 43091.30 48055.02 2021-03-28 16:57:30.000 087 21265.78 434.87 43091.25 48055.06 2021-03-28 16:57:31.000 087 21265.78 434.86 43091.29 48055.06 2021-03-28 16:57:32.000 087 21265.76 434.88 43091.34 48055.06 2021-03-28 16:57:33.000 087 21265.72 434.86 43091.34 48055.07 2021-03-28 16:57:34.000 087 21265.79 434.87 43091.29 48055.04 2021-03-28 16:57:35.000 087 21265.80 434.82 43091.29 48055.01 2021-03-28 16:57:36.000 087 21265.77 434.89 43091.28 48055.02 2021-03-28 16:57:37.000 087 21265.78 434.91 43091.27 48055.01 2021-03-28 16:57:38.000 087 21265.73 434.92 43091.27 48054.97 2021-03-28 16:57:39.000 087 21265.72 434.93 43091.20 48054.95 2021-03-28 16:57:40.000 087 21265.64 434.94 43091.13 48054.91 2021-03-28 16:57:41.000 087 21265.71 434.94 43091.13 48054.86 2021-03-28 16:57:42.000 087 21265.69 434.98 43091.15 48054.83 2021-03-28 16:57:43.000 087 21265.65 434.98 43091.15 48054.82 2021-03-28 16:57:44.000 087 21265.62 434.99 43091.11 48054.81 2021-03-28 16:57:45.000 087 21265.55 434.97 43091.09 48054.78 2021-03-28 16:57:46.000 087 21265.54 434.94 43091.09 48054.74 2021-03-28 16:57:47.000 087 21265.56 435.01 43091.07 48054.73 2021-03-28 16:57:48.000 087 21265.53 435.08 43091.03 48054.68 2021-03-28 16:57:49.000 087 21265.44 435.12 43090.99 48054.62 2021-03-28 16:57:50.000 087 21265.36 435.12 43090.92 48054.57 2021-03-28 16:57:51.000 087 21265.41 435.10 43090.87 48054.54 2021-03-28 16:57:52.000 087 21265.38 435.14 43090.92 48054.49 2021-03-28 16:57:53.000 087 21265.45 435.13 43090.89 48054.49 2021-03-28 16:57:54.000 087 21265.38 435.14 43090.83 48054.47 2021-03-28 16:57:55.000 087 21265.32 435.16 43090.84 48054.45 2021-03-28 16:57:56.000 087 21265.32 435.14 43090.82 48054.41 2021-03-28 16:57:57.000 087 21265.31 435.11 43090.83 48054.40 2021-03-28 16:57:58.000 087 21265.24 435.02 43090.83 48054.37 2021-03-28 16:57:59.000 087 21265.23 434.96 43090.78 48054.37 2021-03-28 16:58:00.000 087 21265.24 435.04 43090.77 48054.35 2021-03-28 16:58:01.000 087 21265.26 435.07 43090.83 48054.34 2021-03-28 16:58:02.000 087 21265.22 435.12 43090.77 48054.29 2021-03-28 16:58:03.000 087 21265.21 435.19 43090.72 48054.24 2021-03-28 16:58:04.000 087 21265.17 435.25 43090.71 48054.22 2021-03-28 16:58:05.000 087 21265.06 435.27 43090.66 48054.19 2021-03-28 16:58:06.000 087 21265.11 435.26 43090.63 48054.19 2021-03-28 16:58:07.000 087 21265.14 435.28 43090.59 48054.15 2021-03-28 16:58:08.000 087 21265.15 435.30 43090.61 48054.15 2021-03-28 16:58:09.000 087 21265.16 435.28 43090.67 48054.16 2021-03-28 16:58:10.000 087 21265.23 435.20 43090.69 48054.17 2021-03-28 16:58:11.000 087 21265.26 435.22 43090.67 48054.18 2021-03-28 16:58:12.000 087 21265.22 435.23 43090.74 48054.21 2021-03-28 16:58:13.000 087 21265.27 435.32 43090.71 48054.20 2021-03-28 16:58:14.000 087 21265.26 435.36 43090.67 48054.17 2021-03-28 16:58:15.000 087 21265.27 435.34 43090.63 48054.15 2021-03-28 16:58:16.000 087 21265.23 435.36 43090.63 48054.16 2021-03-28 16:58:17.000 087 21265.23 435.40 43090.67 48054.16 2021-03-28 16:58:18.000 087 21265.27 435.34 43090.56 48054.15 2021-03-28 16:58:19.000 087 21265.27 435.36 43090.49 48054.16 2021-03-28 16:58:20.000 087 21265.21 435.36 43090.58 48054.14 2021-03-28 16:58:21.000 087 21265.20 435.40 43090.57 48054.15 2021-03-28 16:58:22.000 087 21265.20 435.31 43090.58 48054.12 2021-03-28 16:58:23.000 087 21265.22 435.39 43090.61 48054.14 2021-03-28 16:58:24.000 087 21265.22 435.36 43090.59 48054.15 2021-03-28 16:58:25.000 087 21265.23 435.37 43090.64 48054.15 2021-03-28 16:58:26.000 087 21265.27 435.38 43090.62 48054.19 2021-03-28 16:58:27.000 087 21265.35 435.37 43090.69 48054.22 2021-03-28 16:58:28.000 087 21265.35 435.32 43090.77 48054.24 2021-03-28 16:58:29.000 087 21265.32 435.26 43090.78 48054.27 2021-03-28 16:58:30.000 087 21265.26 435.25 43090.72 48054.28 2021-03-28 16:58:31.000 087 21265.26 435.24 43090.78 48054.30 2021-03-28 16:58:32.000 087 21265.29 435.21 43090.84 48054.31 2021-03-28 16:58:33.000 087 21265.29 435.15 43090.88 48054.35 2021-03-28 16:58:34.000 087 21265.26 435.09 43090.90 48054.39 2021-03-28 16:58:35.000 087 21265.26 435.15 43090.88 48054.40 2021-03-28 16:58:36.000 087 21265.31 435.22 43090.88 48054.42 2021-03-28 16:58:37.000 087 21265.27 435.18 43090.85 48054.44 2021-03-28 16:58:38.000 087 21265.21 435.14 43090.86 48054.45 2021-03-28 16:58:39.000 087 21265.22 435.12 43090.94 48054.43 2021-03-28 16:58:40.000 087 21265.25 435.17 43090.89 48054.45 2021-03-28 16:58:41.000 087 21265.26 435.14 43090.88 48054.45 2021-03-28 16:58:42.000 087 21265.24 435.13 43090.88 48054.48 2021-03-28 16:58:43.000 087 21265.22 435.19 43090.89 48054.45 2021-03-28 16:58:44.000 087 21265.25 435.19 43090.92 48054.46 2021-03-28 16:58:45.000 087 21265.26 435.17 43090.88 48054.44 2021-03-28 16:58:46.000 087 21265.24 435.24 43090.92 48054.41 2021-03-28 16:58:47.000 087 21265.22 435.24 43090.94 48054.42 2021-03-28 16:58:48.000 087 21265.22 435.24 43090.88 48054.39 2021-03-28 16:58:49.000 087 21265.20 435.25 43090.82 48054.37 2021-03-28 16:58:50.000 087 21265.16 435.24 43090.78 48054.37 2021-03-28 16:58:51.000 087 21265.19 435.24 43090.88 48054.36 2021-03-28 16:58:52.000 087 21265.21 435.31 43090.88 48054.38 2021-03-28 16:58:53.000 087 21265.19 435.32 43090.94 48054.38 2021-03-28 16:58:54.000 087 21265.18 435.27 43090.98 48054.42 2021-03-28 16:58:55.000 087 21265.20 435.20 43090.96 48054.39 2021-03-28 16:58:56.000 087 21265.15 435.24 43090.95 48054.40 2021-03-28 16:58:57.000 087 21265.13 435.32 43090.93 48054.39 2021-03-28 16:58:58.000 087 21265.15 435.39 43090.88 48054.39 2021-03-28 16:58:59.000 087 21265.13 435.42 43090.92 48054.36 2021-03-28 16:59:00.000 087 21265.06 435.38 43090.92 48054.34 2021-03-28 16:59:01.000 087 21265.08 435.37 43090.87 48054.35 2021-03-28 16:59:02.000 087 21265.09 435.40 43090.86 48054.35 2021-03-28 16:59:03.000 087 21265.06 435.54 43090.82 48054.30 2021-03-28 16:59:04.000 087 21265.05 435.49 43090.82 48054.28 2021-03-28 16:59:05.000 087 21265.02 435.48 43090.84 48054.27 2021-03-28 16:59:06.000 087 21265.04 435.51 43090.86 48054.25 2021-03-28 16:59:07.000 087 21265.04 435.50 43090.86 48054.24 2021-03-28 16:59:08.000 087 21265.06 435.48 43090.87 48054.23 2021-03-28 16:59:09.000 087 21265.09 435.49 43090.86 48054.22 2021-03-28 16:59:10.000 087 21265.06 435.50 43090.90 48054.25 2021-03-28 16:59:11.000 087 21265.02 435.39 43090.89 48054.26 2021-03-28 16:59:12.000 087 21265.06 435.34 43090.87 48054.27 2021-03-28 16:59:13.000 087 21265.09 435.34 43090.88 48054.31 2021-03-28 16:59:14.000 087 21265.11 435.41 43090.84 48054.29 2021-03-28 16:59:15.000 087 21265.04 435.44 43090.84 48054.29 2021-03-28 16:59:16.000 087 21265.06 435.49 43090.84 48054.26 2021-03-28 16:59:17.000 087 21265.06 435.39 43090.81 48054.26 2021-03-28 16:59:18.000 087 21265.10 435.51 43090.86 48054.25 2021-03-28 16:59:19.000 087 21265.08 435.49 43090.86 48054.28 2021-03-28 16:59:20.000 087 21265.07 435.39 43090.86 48054.28 2021-03-28 16:59:21.000 087 21265.14 435.42 43090.84 48054.29 2021-03-28 16:59:22.000 087 21265.14 435.38 43090.86 48054.28 2021-03-28 16:59:23.000 087 21265.16 435.38 43090.91 48054.34 2021-03-28 16:59:24.000 087 21265.20 435.37 43090.92 48054.37 2021-03-28 16:59:25.000 087 21265.14 435.32 43090.95 48054.41 2021-03-28 16:59:26.000 087 21265.19 435.32 43090.99 48054.41 2021-03-28 16:59:27.000 087 21265.18 435.36 43090.95 48054.42 2021-03-28 16:59:28.000 087 21265.16 435.37 43090.96 48054.42 2021-03-28 16:59:29.000 087 21265.16 435.38 43090.96 48054.41 2021-03-28 16:59:30.000 087 21265.17 435.46 43090.97 48054.44 2021-03-28 16:59:31.000 087 21265.20 435.42 43091.03 48054.46 2021-03-28 16:59:32.000 087 21265.28 435.43 43090.99 48054.49 2021-03-28 16:59:33.000 087 21265.23 435.31 43090.98 48054.49 2021-03-28 16:59:34.000 087 21265.25 435.32 43091.03 48054.49 2021-03-28 16:59:35.000 087 21265.31 435.35 43091.04 48054.52 2021-03-28 16:59:36.000 087 21265.29 435.36 43091.06 48054.51 2021-03-28 16:59:37.000 087 21265.31 435.28 43091.00 48054.52 2021-03-28 16:59:38.000 087 21265.32 435.27 43090.95 48054.53 2021-03-28 16:59:39.000 087 21265.32 435.27 43091.07 48054.56 2021-03-28 16:59:40.000 087 21265.37 435.22 43091.03 48054.56 2021-03-28 16:59:41.000 087 21265.38 435.26 43091.01 48054.61 2021-03-28 16:59:42.000 087 21265.39 435.31 43091.01 48054.61 2021-03-28 16:59:43.000 087 21265.34 435.33 43090.99 48054.63 2021-03-28 16:59:44.000 087 21265.42 435.27 43091.01 48054.59 2021-03-28 16:59:45.000 087 21265.53 435.26 43091.06 48054.60 2021-03-28 16:59:46.000 087 21265.56 435.22 43091.03 48054.63 2021-03-28 16:59:47.000 087 21265.55 435.15 43091.05 48054.66 2021-03-28 16:59:48.000 087 21265.52 435.13 43091.10 48054.68 2021-03-28 16:59:49.000 087 21265.54 435.15 43091.13 48054.69 2021-03-28 16:59:50.000 087 21265.50 435.14 43091.15 48054.69 2021-03-28 16:59:51.000 087 21265.50 435.15 43091.12 48054.69 2021-03-28 16:59:52.000 087 21265.51 435.19 43091.21 48054.74 2021-03-28 16:59:53.000 087 21265.54 435.11 43091.16 48054.77 2021-03-28 16:59:54.000 087 21265.55 435.16 43091.19 48054.77 2021-03-28 16:59:55.000 087 21265.58 435.17 43091.15 48054.79 2021-03-28 16:59:56.000 087 21265.57 435.14 43091.12 48054.79 2021-03-28 16:59:57.000 087 21265.55 435.14 43091.18 48054.80 2021-03-28 16:59:58.000 087 21265.56 435.11 43091.28 48054.82 2021-03-28 16:59:59.000 087 21265.58 435.04 43091.28 48054.84 2021-03-28 17:00:00.000 087 21265.59 435.07 43091.19 48054.85 2021-03-28 17:00:01.000 087 21265.57 435.05 43091.19 48054.83 2021-03-28 17:00:02.000 087 21265.54 435.03 43091.26 48054.85 2021-03-28 17:00:03.000 087 21265.61 435.01 43091.27 48054.84 2021-03-28 17:00:04.000 087 21265.63 435.01 43091.26 48054.86 2021-03-28 17:00:05.000 087 21265.61 434.97 43091.23 48054.87 2021-03-28 17:00:06.000 087 21265.64 435.06 43091.24 48054.87 2021-03-28 17:00:07.000 087 21265.64 435.03 43091.24 48054.88 2021-03-28 17:00:08.000 087 21265.61 435.02 43091.24 48054.88 2021-03-28 17:00:09.000 087 21265.65 435.02 43091.26 48054.90 2021-03-28 17:00:10.000 087 21265.66 435.06 43091.27 48054.92 2021-03-28 17:00:11.000 087 21265.62 435.04 43091.24 48054.90 2021-03-28 17:00:12.000 087 21265.61 435.01 43091.28 48054.90 2021-03-28 17:00:13.000 087 21265.72 435.02 43091.25 48054.91 2021-03-28 17:00:14.000 087 21265.78 434.99 43091.26 48054.93 2021-03-28 17:00:15.000 087 21265.75 435.03 43091.26 48054.92 2021-03-28 17:00:16.000 087 21265.66 435.07 43091.28 48054.91 2021-03-28 17:00:17.000 087 21265.72 435.04 43091.28 48054.90 2021-03-28 17:00:18.000 087 21265.78 435.03 43091.26 48054.91 2021-03-28 17:00:19.000 087 21265.77 435.02 43091.22 48054.90 2021-03-28 17:00:20.000 087 21265.78 435.02 43091.21 48054.90 2021-03-28 17:00:21.000 087 21265.75 434.98 43091.21 48054.92 2021-03-28 17:00:22.000 087 21265.70 435.00 43091.19 48054.91 2021-03-28 17:00:23.000 087 21265.73 435.01 43091.15 48054.90 2021-03-28 17:00:24.000 087 21265.73 434.94 43091.22 48054.91 2021-03-28 17:00:25.000 087 21265.73 434.89 43091.20 48054.90 2021-03-28 17:00:26.000 087 21265.70 434.84 43091.20 48054.91 2021-03-28 17:00:27.000 087 21265.67 434.90 43091.17 48054.90 2021-03-28 17:00:28.000 087 21265.75 434.99 43091.19 48054.89 2021-03-28 17:00:29.000 087 21265.74 434.98 43091.17 48054.88 2021-03-28 17:00:30.000 087 21265.75 434.98 43091.11 48054.86 2021-03-28 17:00:31.000 087 21265.69 434.97 43091.10 48054.85 2021-03-28 17:00:32.000 087 21265.69 434.98 43091.07 48054.83 2021-03-28 17:00:33.000 087 21265.75 434.94 43091.07 48054.83 2021-03-28 17:00:34.000 087 21265.83 434.93 43091.04 48054.83 2021-03-28 17:00:35.000 087 21265.89 434.94 43091.01 48054.80 2021-03-28 17:00:36.000 087 21265.85 434.93 43091.07 48054.80 2021-03-28 17:00:37.000 087 21265.84 435.00 43090.99 48054.79 2021-03-28 17:00:38.000 087 21265.82 435.04 43091.01 48054.79 2021-03-28 17:00:39.000 087 21265.84 435.07 43090.94 48054.74 2021-03-28 17:00:40.000 087 21265.76 435.04 43090.96 48054.73 2021-03-28 17:00:41.000 087 21265.72 435.12 43090.95 48054.68 2021-03-28 17:00:42.000 087 21265.75 435.14 43090.90 48054.66 2021-03-28 17:00:43.000 087 21265.70 435.17 43090.91 48054.62 2021-03-28 17:00:44.000 087 21265.68 435.16 43090.93 48054.64 2021-03-28 17:00:45.000 087 21265.66 435.11 43090.89 48054.62 2021-03-28 17:00:46.000 087 21265.67 435.15 43090.86 48054.61 2021-03-28 17:00:47.000 087 21265.68 435.11 43090.92 48054.60 2021-03-28 17:00:48.000 087 21265.72 435.11 43090.88 48054.62 2021-03-28 17:00:49.000 087 21265.68 435.11 43090.83 48054.59 2021-03-28 17:00:50.000 087 21265.68 435.12 43090.83 48054.57 2021-03-28 17:00:51.000 087 21265.69 435.10 43090.82 48054.57 2021-03-28 17:00:52.000 087 21265.70 435.10 43090.86 48054.57 2021-03-28 17:00:53.000 087 21265.71 435.16 43090.86 48054.58 2021-03-28 17:00:54.000 087 21265.77 435.14 43090.81 48054.57 2021-03-28 17:00:55.000 087 21265.68 435.19 43090.78 48054.54 2021-03-28 17:00:56.000 087 21265.65 435.22 43090.77 48054.53 2021-03-28 17:00:57.000 087 21265.65 435.20 43090.76 48054.49 2021-03-28 17:00:58.000 087 21265.65 435.21 43090.76 48054.50 2021-03-28 17:00:59.000 087 21265.69 435.18 43090.71 48054.47 2021-03-28 17:01:00.000 087 21265.70 435.18 43090.71 48054.49 2021-03-28 17:01:01.000 087 21265.70 435.30 43090.65 48054.44 2021-03-28 17:01:02.000 087 21265.78 435.30 43090.70 48054.41 2021-03-28 17:01:03.000 087 21265.76 435.37 43090.65 48054.41 2021-03-28 17:01:04.000 087 21265.75 435.36 43090.63 48054.38 2021-03-28 17:01:05.000 087 21265.72 435.29 43090.63 48054.36 2021-03-28 17:01:06.000 087 21265.77 435.31 43090.57 48054.36 2021-03-28 17:01:07.000 087 21265.77 435.32 43090.57 48054.36 2021-03-28 17:01:08.000 087 21265.83 435.34 43090.59 48054.38 2021-03-28 17:01:09.000 087 21265.88 435.29 43090.61 48054.43 2021-03-28 17:01:10.000 087 21265.88 435.21 43090.58 48054.44 2021-03-28 17:01:11.000 087 21265.88 435.20 43090.63 48054.48 2021-03-28 17:01:12.000 087 21265.89 435.18 43090.67 48054.51 2021-03-28 17:01:13.000 087 21265.95 435.16 43090.70 48054.54 2021-03-28 17:01:14.000 087 21265.96 435.07 43090.74 48054.56 2021-03-28 17:01:15.000 087 21265.94 435.05 43090.87 48054.61 2021-03-28 17:01:16.000 087 21265.99 434.99 43090.83 48054.66 2021-03-28 17:01:17.000 087 21266.04 434.92 43090.92 48054.72 2021-03-28 17:01:18.000 087 21266.06 434.88 43090.95 48054.78 2021-03-28 17:01:19.000 087 21266.03 434.90 43090.99 48054.81 2021-03-28 17:01:20.000 087 21266.02 434.85 43090.96 48054.87 2021-03-28 17:01:21.000 087 21266.05 434.80 43090.98 48054.89 2021-03-28 17:01:22.000 087 21266.08 434.84 43091.03 48054.91 2021-03-28 17:01:23.000 087 21266.17 434.83 43091.06 48054.94 2021-03-28 17:01:24.000 087 21266.15 434.75 43091.09 48054.96 2021-03-28 17:01:25.000 087 21266.16 434.78 43091.12 48054.97 2021-03-28 17:01:26.000 087 21266.16 434.74 43091.13 48055.01 2021-03-28 17:01:27.000 087 21266.13 434.77 43091.15 48055.03 2021-03-28 17:01:28.000 087 21266.16 434.76 43091.15 48055.04 2021-03-28 17:01:29.000 087 21266.19 434.72 43091.14 48055.02 2021-03-28 17:01:30.000 087 21266.16 434.68 43091.15 48055.03 2021-03-28 17:01:31.000 087 21266.14 434.73 43091.11 48055.03 2021-03-28 17:01:32.000 087 21266.15 434.72 43091.12 48055.02 2021-03-28 17:01:33.000 087 21266.08 434.70 43091.21 48055.03 2021-03-28 17:01:34.000 087 21266.09 434.65 43091.17 48055.04 2021-03-28 17:01:35.000 087 21266.11 434.57 43091.19 48055.07 2021-03-28 17:01:36.000 087 21266.12 434.54 43091.18 48055.06 2021-03-28 17:01:37.000 087 21266.15 434.57 43091.27 48055.08 2021-03-28 17:01:38.000 087 21266.19 434.56 43091.18 48055.07 2021-03-28 17:01:39.000 087 21266.12 434.66 43091.07 48055.04 2021-03-28 17:01:40.000 087 21266.10 434.72 43091.10 48055.04 2021-03-28 17:01:41.000 087 21266.01 434.74 43091.09 48055.02 2021-03-28 17:01:42.000 087 21266.07 434.73 43091.09 48054.99 2021-03-28 17:01:43.000 087 21266.10 434.69 43091.10 48054.99 2021-03-28 17:01:44.000 087 21266.03 434.69 43091.03 48054.97 2021-03-28 17:01:45.000 087 21266.06 434.70 43091.06 48054.95 2021-03-28 17:01:46.000 087 21266.07 434.70 43091.03 48054.93 2021-03-28 17:01:47.000 087 21266.12 434.80 43091.07 48054.93 2021-03-28 17:01:48.000 087 21266.11 434.82 43091.08 48054.91 2021-03-28 17:01:49.000 087 21266.08 434.78 43091.07 48054.93 2021-03-28 17:01:50.000 087 21266.06 434.77 43091.10 48054.95 2021-03-28 17:01:51.000 087 21266.00 434.83 43091.08 48054.92 2021-03-28 17:01:52.000 087 21266.04 434.92 43091.06 48054.92 2021-03-28 17:01:53.000 087 21266.06 434.94 43091.03 48054.88 2021-03-28 17:01:54.000 087 21266.02 434.92 43091.05 48054.87 2021-03-28 17:01:55.000 087 21266.06 434.92 43091.03 48054.86 2021-03-28 17:01:56.000 087 21266.01 434.89 43090.95 48054.86 2021-03-28 17:01:57.000 087 21266.03 434.89 43091.05 48054.89 2021-03-28 17:01:58.000 087 21266.09 434.93 43091.03 48054.89 2021-03-28 17:01:59.000 087 21266.09 434.99 43091.05 48054.90 2021-03-28 17:02:00.000 087 21266.03 435.08 43091.00 48054.86 2021-03-28 17:02:01.000 087 21266.04 435.16 43090.93 48054.83 2021-03-28 17:02:02.000 087 21266.08 435.18 43090.89 48054.78 2021-03-28 17:02:03.000 087 21266.07 435.15 43090.84 48054.77 2021-03-28 17:02:04.000 087 21266.08 435.17 43090.80 48054.77 2021-03-28 17:02:05.000 087 21266.10 435.20 43090.76 48054.72 2021-03-28 17:02:06.000 087 21266.12 435.16 43090.77 48054.70 2021-03-28 17:02:07.000 087 21266.09 435.19 43090.72 48054.65 2021-03-28 17:02:08.000 087 21266.09 435.20 43090.67 48054.61 2021-03-28 17:02:09.000 087 21266.11 435.26 43090.61 48054.58 2021-03-28 17:02:10.000 087 21266.03 435.38 43090.52 48054.52 2021-03-28 17:02:11.000 087 21266.09 435.41 43090.51 48054.49 2021-03-28 17:02:12.000 087 21266.09 435.30 43090.51 48054.43 2021-03-28 17:02:13.000 087 21266.06 435.26 43090.49 48054.43 2021-03-28 17:02:14.000 087 21266.08 435.22 43090.44 48054.40 2021-03-28 17:02:15.000 087 21266.14 435.15 43090.44 48054.42 2021-03-28 17:02:16.000 087 21266.17 435.13 43090.45 48054.43 2021-03-28 17:02:17.000 087 21266.19 435.20 43090.48 48054.43 2021-03-28 17:02:18.000 087 21266.15 435.22 43090.51 48054.45 2021-03-28 17:02:19.000 087 21266.21 435.19 43090.51 48054.45 2021-03-28 17:02:20.000 087 21266.24 435.12 43090.52 48054.47 2021-03-28 17:02:21.000 087 21266.23 435.07 43090.52 48054.51 2021-03-28 17:02:22.000 087 21266.31 435.05 43090.58 48054.58 2021-03-28 17:02:23.000 087 21266.35 434.93 43090.65 48054.65 2021-03-28 17:02:24.000 087 21266.36 434.80 43090.78 48054.76 2021-03-28 17:02:25.000 087 21266.43 434.70 43090.88 48054.88 2021-03-28 17:02:26.000 087 21266.40 434.64 43090.98 48054.91 2021-03-28 17:02:27.000 087 21266.43 434.62 43091.07 48055.01 2021-03-28 17:02:28.000 087 21266.36 434.59 43091.09 48055.04 2021-03-28 17:02:29.000 087 21266.37 434.56 43091.16 48055.11 2021-03-28 17:02:30.000 087 21266.37 434.55 43091.22 48055.15 2021-03-28 17:02:31.000 087 21266.39 434.53 43091.26 48055.16 2021-03-28 17:02:32.000 087 21266.38 434.54 43091.27 48055.19 2021-03-28 17:02:33.000 087 21266.34 434.61 43091.27 48055.21 2021-03-28 17:02:34.000 087 21266.43 434.68 43091.25 48055.22 2021-03-28 17:02:35.000 087 21266.40 434.61 43091.19 48055.22 2021-03-28 17:02:36.000 087 21266.41 434.71 43091.23 48055.22 2021-03-28 17:02:37.000 087 21266.41 434.79 43091.19 48055.21 2021-03-28 17:02:38.000 087 21266.34 434.80 43091.15 48055.18 2021-03-28 17:02:39.000 087 21266.37 434.80 43091.15 48055.15 2021-03-28 17:02:40.000 087 21266.43 434.66 43091.07 48055.14 2021-03-28 17:02:41.000 087 21266.44 434.72 43091.10 48055.16 2021-03-28 17:02:42.000 087 21266.47 434.78 43091.07 48055.14 2021-03-28 17:02:43.000 087 21266.40 434.84 43091.09 48055.11 2021-03-28 17:02:44.000 087 21266.32 434.90 43091.08 48055.11 2021-03-28 17:02:45.000 087 21266.44 434.91 43091.01 48055.08 2021-03-28 17:02:46.000 087 21266.41 434.90 43091.01 48055.06 2021-03-28 17:02:47.000 087 21266.40 434.95 43090.92 48055.04 2021-03-28 17:02:48.000 087 21266.45 434.91 43090.96 48055.02 2021-03-28 17:02:49.000 087 21266.36 434.93 43090.95 48055.00 2021-03-28 17:02:50.000 087 21266.38 434.86 43090.89 48054.99 2021-03-28 17:02:51.000 087 21266.43 434.85 43090.92 48054.99 2021-03-28 17:02:52.000 087 21266.44 434.82 43090.86 48054.99 2021-03-28 17:02:53.000 087 21266.40 434.80 43090.87 48054.98 2021-03-28 17:02:54.000 087 21266.37 434.69 43090.89 48054.97 2021-03-28 17:02:55.000 087 21266.37 434.73 43090.94 48054.98 2021-03-28 17:02:56.000 087 21266.40 434.72 43090.96 48054.99 2021-03-28 17:02:57.000 087 21266.39 434.70 43090.97 48054.98 2021-03-28 17:02:58.000 087 21266.42 434.65 43091.05 48054.99 2021-03-28 17:02:59.000 087 21266.40 434.65 43091.03 48055.01 2021-03-28 17:03:00.000 087 21266.43 434.69 43091.06 48055.02 2021-03-28 17:03:01.000 087 21266.38 434.74 43091.05 48055.02 2021-03-28 17:03:02.000 087 21266.35 434.74 43091.01 48055.07 2021-03-28 17:03:03.000 087 21266.33 434.72 43091.01 48055.07 2021-03-28 17:03:04.000 087 21266.37 434.72 43091.10 48055.06 2021-03-28 17:03:05.000 087 21266.40 434.67 43091.14 48055.08 2021-03-28 17:03:06.000 087 21266.41 434.62 43091.09 48055.09 2021-03-28 17:03:07.000 087 21266.40 434.63 43091.11 48055.11 2021-03-28 17:03:08.000 087 21266.38 434.67 43091.12 48055.13 2021-03-28 17:03:09.000 087 21266.41 434.70 43091.12 48055.10 2021-03-28 17:03:10.000 087 21266.41 434.65 43091.12 48055.14 2021-03-28 17:03:11.000 087 21266.35 434.63 43091.17 48055.13 2021-03-28 17:03:12.000 087 21266.38 434.58 43091.13 48055.11 2021-03-28 17:03:13.000 087 21266.36 434.61 43091.11 48055.13 2021-03-28 17:03:14.000 087 21266.32 434.65 43091.12 48055.10 2021-03-28 17:03:15.000 087 21266.33 434.57 43091.14 48055.10 2021-03-28 17:03:16.000 087 21266.36 434.61 43091.15 48055.11 2021-03-28 17:03:17.000 087 21266.35 434.62 43091.17 48055.14 2021-03-28 17:03:18.000 087 21266.35 434.58 43091.21 48055.16 2021-03-28 17:03:19.000 087 21266.33 434.58 43091.18 48055.15 2021-03-28 17:03:20.000 087 21266.27 434.65 43091.20 48055.15 2021-03-28 17:03:21.000 087 21266.30 434.66 43091.18 48055.14 2021-03-28 17:03:22.000 087 21266.28 434.73 43091.15 48055.11 2021-03-28 17:03:23.000 087 21266.32 434.73 43091.15 48055.09 2021-03-28 17:03:24.000 087 21266.38 434.76 43091.12 48055.10 2021-03-28 17:03:25.000 087 21266.37 434.66 43091.07 48055.09 2021-03-28 17:03:26.000 087 21266.42 434.63 43091.09 48055.10 2021-03-28 17:03:27.000 087 21266.41 434.69 43091.11 48055.11 2021-03-28 17:03:28.000 087 21266.41 434.65 43091.10 48055.11 2021-03-28 17:03:29.000 087 21266.37 434.74 43091.11 48055.12 2021-03-28 17:03:30.000 087 21266.39 434.73 43091.08 48055.12 2021-03-28 17:03:31.000 087 21266.37 434.76 43091.09 48055.09 2021-03-28 17:03:32.000 087 21266.33 434.76 43091.07 48055.09 2021-03-28 17:03:33.000 087 21266.34 434.68 43091.07 48055.06 2021-03-28 17:03:34.000 087 21266.32 434.60 43091.10 48055.04 2021-03-28 17:03:35.000 087 21266.28 434.59 43091.11 48055.03 2021-03-28 17:03:36.000 087 21266.23 434.59 43091.16 48055.07 2021-03-28 17:03:37.000 087 21266.21 434.62 43091.15 48055.06 2021-03-28 17:03:38.000 087 21266.25 434.62 43091.11 48055.06 2021-03-28 17:03:39.000 087 21266.26 434.58 43091.07 48055.05 2021-03-28 17:03:40.000 087 21266.20 434.54 43091.09 48055.02 2021-03-28 17:03:41.000 087 21266.10 434.58 43091.07 48054.98 2021-03-28 17:03:42.000 087 21266.09 434.58 43091.06 48054.98 2021-03-28 17:03:43.000 087 21266.11 434.59 43091.05 48054.95 2021-03-28 17:03:44.000 087 21266.10 434.59 43091.01 48054.94 2021-03-28 17:03:45.000 087 21266.09 434.57 43090.99 48054.92 2021-03-28 17:03:46.000 087 21266.15 434.66 43090.98 48054.90 2021-03-28 17:03:47.000 087 21266.15 434.77 43090.89 48054.86 2021-03-28 17:03:48.000 087 21266.11 434.88 43090.88 48054.83 2021-03-28 17:03:49.000 087 21266.13 434.98 43090.88 48054.78 2021-03-28 17:03:50.000 087 21266.06 435.01 43090.73 48054.72 2021-03-28 17:03:51.000 087 21266.11 435.07 43090.73 48054.68 2021-03-28 17:03:52.000 087 21266.16 435.06 43090.71 48054.61 2021-03-28 17:03:53.000 087 21266.14 435.05 43090.67 48054.61 2021-03-28 17:03:54.000 087 21266.12 435.05 43090.64 48054.59 2021-03-28 17:03:55.000 087 21266.18 435.11 43090.62 48054.58 2021-03-28 17:03:56.000 087 21266.14 435.12 43090.61 48054.56 2021-03-28 17:03:57.000 087 21266.07 435.10 43090.57 48054.57 2021-03-28 17:03:58.000 087 21266.10 435.03 43090.66 48054.57 2021-03-28 17:03:59.000 087 21266.10 435.01 43090.72 48054.61 2021-03-28 17:04:00.000 087 21266.09 434.99 43090.77 48054.63 2021-03-28 17:04:01.000 087 21266.07 434.93 43090.78 48054.69 2021-03-28 17:04:02.000 087 21266.08 434.85 43090.80 48054.73 2021-03-28 17:04:03.000 087 21266.16 434.85 43090.90 48054.79 2021-03-28 17:04:04.000 087 21266.22 434.79 43090.90 48054.81 2021-03-28 17:04:05.000 087 21266.19 434.72 43090.96 48054.85 2021-03-28 17:04:06.000 087 21266.20 434.80 43090.93 48054.86 2021-03-28 17:04:07.000 087 21266.20 434.80 43090.96 48054.91 2021-03-28 17:04:08.000 087 21266.25 434.89 43090.94 48054.92 2021-03-28 17:04:09.000 087 21266.26 434.88 43090.88 48054.93 2021-03-28 17:04:10.000 087 21266.20 434.86 43090.96 48054.94 2021-03-28 17:04:11.000 087 21266.26 434.85 43091.01 48054.95 2021-03-28 17:04:12.000 087 21266.22 434.81 43091.03 48054.97 2021-03-28 17:04:13.000 087 21266.26 434.80 43090.96 48054.98 2021-03-28 17:04:14.000 087 21266.25 434.76 43091.01 48055.00 2021-03-28 17:04:15.000 087 21266.28 434.82 43090.99 48055.00 2021-03-28 17:04:16.000 087 21266.28 434.79 43091.02 48055.01 2021-03-28 17:04:17.000 087 21266.23 434.81 43091.11 48055.04 2021-03-28 17:04:18.000 087 21266.26 434.88 43091.07 48055.07 2021-03-28 17:04:19.000 087 21266.23 434.87 43091.09 48055.06 2021-03-28 17:04:20.000 087 21266.20 434.89 43091.07 48055.03 2021-03-28 17:04:21.000 087 21266.21 434.87 43091.05 48055.01 2021-03-28 17:04:22.000 087 21266.18 434.85 43091.07 48054.97 2021-03-28 17:04:23.000 087 21266.17 434.80 43091.04 48054.96 2021-03-28 17:04:24.000 087 21266.21 434.80 43090.99 48054.97 2021-03-28 17:04:25.000 087 21266.21 434.79 43090.97 48054.98 2021-03-28 17:04:26.000 087 21266.21 434.80 43091.05 48054.96 2021-03-28 17:04:27.000 087 21266.25 434.63 43091.11 48054.99 2021-03-28 17:04:28.000 087 21266.23 434.52 43091.15 48055.03 2021-03-28 17:04:29.000 087 21266.28 434.57 43091.19 48055.08 2021-03-28 17:04:30.000 087 21266.34 434.57 43091.23 48055.11 2021-03-28 17:04:31.000 087 21266.30 434.63 43091.26 48055.12 2021-03-28 17:04:32.000 087 21266.35 434.62 43091.20 48055.16 2021-03-28 17:04:33.000 087 21266.36 434.66 43091.20 48055.17 2021-03-28 17:04:34.000 087 21266.39 434.67 43091.15 48055.14 2021-03-28 17:04:35.000 087 21266.38 434.79 43091.17 48055.14 2021-03-28 17:04:36.000 087 21266.30 434.76 43091.17 48055.14 2021-03-28 17:04:37.000 087 21266.37 434.84 43091.11 48055.12 2021-03-28 17:04:38.000 087 21266.36 434.92 43091.08 48055.12 2021-03-28 17:04:39.000 087 21266.31 434.90 43091.04 48055.09 2021-03-28 17:04:40.000 087 21266.35 434.91 43091.00 48055.07 2021-03-28 17:04:41.000 087 21266.37 434.91 43091.02 48055.08 2021-03-28 17:04:42.000 087 21266.39 434.89 43091.01 48055.07 2021-03-28 17:04:43.000 087 21266.40 434.84 43090.99 48055.08 2021-03-28 17:04:44.000 087 21266.41 434.87 43091.03 48055.07 2021-03-28 17:04:45.000 087 21266.38 434.89 43091.02 48055.08 2021-03-28 17:04:46.000 087 21266.36 434.91 43091.06 48055.07 2021-03-28 17:04:47.000 087 21266.37 434.90 43091.06 48055.09 2021-03-28 17:04:48.000 087 21266.44 434.96 43091.06 48055.08 2021-03-28 17:04:49.000 087 21266.41 434.97 43091.13 48055.09 2021-03-28 17:04:50.000 087 21266.32 434.98 43091.08 48055.09 2021-03-28 17:04:51.000 087 21266.33 434.94 43091.10 48055.08 2021-03-28 17:04:52.000 087 21266.33 434.97 43090.99 48055.06 2021-03-28 17:04:53.000 087 21266.32 434.93 43091.02 48055.07 2021-03-28 17:04:54.000 087 21266.32 434.91 43091.10 48055.05 2021-03-28 17:04:55.000 087 21266.23 434.94 43091.09 48055.03 2021-03-28 17:04:56.000 087 21266.11 435.11 43091.04 48054.98 2021-03-28 17:04:57.000 087 21266.09 435.13 43090.96 48054.89 2021-03-28 17:04:58.000 087 21266.12 435.14 43090.88 48054.82 2021-03-28 17:04:59.000 087 21266.11 435.13 43090.80 48054.76 2021-03-28 17:05:00.000 087 21266.17 435.06 43090.77 48054.75 2021-03-28 17:05:01.000 087 21266.16 435.04 43090.79 48054.76 2021-03-28 17:05:02.000 087 21266.15 435.03 43090.80 48054.76 2021-03-28 17:05:03.000 087 21266.15 435.05 43090.86 48054.76 2021-03-28 17:05:04.000 087 21266.15 435.03 43090.90 48054.77 2021-03-28 17:05:05.000 087 21266.18 434.99 43090.88 48054.81 2021-03-28 17:05:06.000 087 21266.18 435.03 43090.89 48054.81 2021-03-28 17:05:07.000 087 21266.21 435.04 43090.88 48054.83 2021-03-28 17:05:08.000 087 21266.22 435.05 43090.80 48054.84 2021-03-28 17:05:09.000 087 21266.25 435.09 43090.86 48054.84 2021-03-28 17:05:10.000 087 21266.28 435.15 43090.87 48054.86 2021-03-28 17:05:11.000 087 21266.34 435.13 43090.90 48054.84 2021-03-28 17:05:12.000 087 21266.25 435.17 43090.88 48054.85 2021-03-28 17:05:13.000 087 21266.23 435.14 43090.86 48054.86 2021-03-28 17:05:14.000 087 21266.28 435.19 43090.85 48054.84 2021-03-28 17:05:15.000 087 21266.28 435.30 43090.81 48054.84 2021-03-28 17:05:16.000 087 21266.26 435.31 43090.82 48054.84 2021-03-28 17:05:17.000 087 21266.29 435.26 43090.78 48054.83 2021-03-28 17:05:18.000 087 21266.29 435.24 43090.84 48054.84 2021-03-28 17:05:19.000 087 21266.33 435.19 43090.82 48054.82 2021-03-28 17:05:20.000 087 21266.35 435.24 43090.84 48054.85 2021-03-28 17:05:21.000 087 21266.33 435.25 43090.84 48054.85 2021-03-28 17:05:22.000 087 21266.31 435.23 43090.82 48054.87 2021-03-28 17:05:23.000 087 21266.36 435.27 43090.84 48054.88 2021-03-28 17:05:24.000 087 21266.36 435.24 43090.82 48054.86 2021-03-28 17:05:25.000 087 21266.37 435.19 43090.84 48054.88 2021-03-28 17:05:26.000 087 21266.38 435.10 43090.94 48054.91 2021-03-28 17:05:27.000 087 21266.40 435.14 43090.95 48054.95 2021-03-28 17:05:28.000 087 21266.47 435.14 43090.98 48054.99 2021-03-28 17:05:29.000 087 21266.47 435.04 43091.01 48055.02 2021-03-28 17:05:30.000 087 21266.47 435.01 43091.06 48055.06 2021-03-28 17:05:31.000 087 21266.53 435.02 43091.08 48055.08 2021-03-28 17:05:32.000 087 21266.55 434.97 43091.11 48055.10 2021-03-28 17:05:33.000 087 21266.51 435.00 43091.15 48055.14 2021-03-28 17:05:34.000 087 21266.53 434.99 43091.18 48055.16 2021-03-28 17:05:35.000 087 21266.56 435.01 43091.15 48055.16 2021-03-28 17:05:36.000 087 21266.50 435.05 43091.11 48055.17 2021-03-28 17:05:37.000 087 21266.52 434.97 43091.10 48055.17 2021-03-28 17:05:38.000 087 21266.53 435.00 43091.06 48055.18 2021-03-28 17:05:39.000 087 21266.47 435.04 43091.12 48055.18 2021-03-28 17:05:40.000 087 21266.43 435.01 43091.13 48055.15 2021-03-28 17:05:41.000 087 21266.43 434.98 43091.05 48055.15 2021-03-28 17:05:42.000 087 21266.43 434.93 43091.13 48055.14 2021-03-28 17:05:43.000 087 21266.46 434.91 43091.09 48055.16 2021-03-28 17:05:44.000 087 21266.49 434.83 43091.13 48055.19 2021-03-28 17:05:45.000 087 21266.50 434.78 43091.19 48055.21 2021-03-28 17:05:46.000 087 21266.54 434.67 43091.15 48055.25 2021-03-28 17:05:47.000 087 21266.58 434.68 43091.20 48055.29 2021-03-28 17:05:48.000 087 21266.53 434.73 43091.22 48055.34 2021-03-28 17:05:49.000 087 21266.53 434.70 43091.22 48055.34 2021-03-28 17:05:50.000 087 21266.59 434.75 43091.30 48055.36 2021-03-28 17:05:51.000 087 21266.63 434.76 43091.29 48055.38 2021-03-28 17:05:52.000 087 21266.58 434.75 43091.25 48055.38 2021-03-28 17:05:53.000 087 21266.62 434.68 43091.28 48055.37 2021-03-28 17:05:54.000 087 21266.63 434.63 43091.32 48055.40 2021-03-28 17:05:55.000 087 21266.67 434.57 43091.34 48055.40 2021-03-28 17:05:56.000 087 21266.64 434.57 43091.35 48055.42 2021-03-28 17:05:57.000 087 21266.62 434.56 43091.38 48055.42 2021-03-28 17:05:58.000 087 21266.71 434.57 43091.44 48055.47 2021-03-28 17:05:59.000 087 21266.66 434.52 43091.47 48055.49 2021-03-28 17:06:00.000 087 21266.68 434.48 43091.48 48055.52 2021-03-28 17:06:01.000 087 21266.64 434.48 43091.49 48055.51 2021-03-28 17:06:02.000 087 21266.62 434.50 43091.52 48055.55 2021-03-28 17:06:03.000 087 21266.61 434.46 43091.56 48055.56 2021-03-28 17:06:04.000 087 21266.62 434.41 43091.55 48055.54 2021-03-28 17:06:05.000 087 21266.62 434.46 43091.45 48055.54 2021-03-28 17:06:06.000 087 21266.55 434.46 43091.50 48055.53 2021-03-28 17:06:07.000 087 21266.51 434.42 43091.51 48055.52 2021-03-28 17:06:08.000 087 21266.48 434.36 43091.52 48055.54 2021-03-28 17:06:09.000 087 21266.56 434.38 43091.56 48055.50 2021-03-28 17:06:10.000 087 21266.54 434.40 43091.50 48055.51 2021-03-28 17:06:11.000 087 21266.56 434.39 43091.50 48055.50 2021-03-28 17:06:12.000 087 21266.54 434.40 43091.47 48055.51 2021-03-28 17:06:13.000 087 21266.54 434.37 43091.45 48055.50 2021-03-28 17:06:14.000 087 21266.54 434.36 43091.42 48055.48 2021-03-28 17:06:15.000 087 21266.61 434.43 43091.42 48055.47 2021-03-28 17:06:16.000 087 21266.60 434.42 43091.36 48055.47 2021-03-28 17:06:17.000 087 21266.58 434.44 43091.36 48055.46 2021-03-28 17:06:18.000 087 21266.60 434.44 43091.36 48055.45 2021-03-28 17:06:19.000 087 21266.56 434.41 43091.33 48055.42 2021-03-28 17:06:20.000 087 21266.62 434.45 43091.30 48055.41 2021-03-28 17:06:21.000 087 21266.62 434.52 43091.26 48055.39 2021-03-28 17:06:22.000 087 21266.57 434.48 43091.25 48055.36 2021-03-28 17:06:23.000 087 21266.60 434.50 43091.29 48055.34 2021-03-28 17:06:24.000 087 21266.55 434.49 43091.27 48055.33 2021-03-28 17:06:25.000 087 21266.60 434.54 43091.24 48055.34 2021-03-28 17:06:26.000 087 21266.61 434.53 43091.19 48055.33 2021-03-28 17:06:27.000 087 21266.67 434.50 43091.21 48055.32 2021-03-28 17:06:28.000 087 21266.69 434.53 43091.19 48055.31 2021-03-28 17:06:29.000 087 21266.68 434.53 43091.18 48055.30 2021-03-28 17:06:30.000 087 21266.68 434.53 43091.18 48055.31 2021-03-28 17:06:31.000 087 21266.71 434.54 43091.19 48055.33 2021-03-28 17:06:32.000 087 21266.67 434.54 43091.25 48055.33 2021-03-28 17:06:33.000 087 21266.67 434.48 43091.19 48055.34 2021-03-28 17:06:34.000 087 21266.79 434.47 43091.17 48055.34 2021-03-28 17:06:35.000 087 21266.87 434.51 43091.19 48055.35 2021-03-28 17:06:36.000 087 21266.88 434.48 43091.27 48055.41 2021-03-28 17:06:37.000 087 21266.89 434.42 43091.33 48055.42 2021-03-28 17:06:38.000 087 21266.93 434.43 43091.32 48055.47 2021-03-28 17:06:39.000 087 21266.94 434.39 43091.31 48055.49 2021-03-28 17:06:40.000 087 21266.96 434.40 43091.34 48055.52 2021-03-28 17:06:41.000 087 21266.89 434.42 43091.38 48055.53 2021-03-28 17:06:42.000 087 21266.93 434.43 43091.36 48055.57 2021-03-28 17:06:43.000 087 21266.99 434.42 43091.32 48055.58 2021-03-28 17:06:44.000 087 21267.01 434.45 43091.32 48055.61 2021-03-28 17:06:45.000 087 21267.06 434.48 43091.37 48055.66 2021-03-28 17:06:46.000 087 21267.10 434.52 43091.40 48055.67 2021-03-28 17:06:47.000 087 21267.13 434.49 43091.41 48055.71 2021-03-28 17:06:48.000 087 21267.15 434.44 43091.45 48055.74 2021-03-28 17:06:49.000 087 21267.13 434.46 43091.50 48055.78 2021-03-28 17:06:50.000 087 21267.11 434.46 43091.49 48055.79 2021-03-28 17:06:51.000 087 21267.11 434.51 43091.45 48055.83 2021-03-28 17:06:52.000 087 21267.23 434.49 43091.47 48055.85 2021-03-28 17:06:53.000 087 21267.24 434.50 43091.46 48055.85 2021-03-28 17:06:54.000 087 21267.25 434.51 43091.49 48055.84 2021-03-28 17:06:55.000 087 21267.24 434.47 43091.50 48055.86 2021-03-28 17:06:56.000 087 21267.27 434.48 43091.48 48055.87 2021-03-28 17:06:57.000 087 21267.34 434.59 43091.50 48055.86 2021-03-28 17:06:58.000 087 21267.30 434.68 43091.40 48055.82 2021-03-28 17:06:59.000 087 21267.29 434.74 43091.35 48055.78 2021-03-28 17:07:00.000 087 21267.30 434.67 43091.29 48055.76 2021-03-28 17:07:01.000 087 21267.31 434.66 43091.27 48055.75 2021-03-28 17:07:02.000 087 21267.32 434.66 43091.26 48055.71 2021-03-28 17:07:03.000 087 21267.25 434.69 43091.18 48055.69 2021-03-28 17:07:04.000 087 21267.29 434.58 43091.15 48055.66 2021-03-28 17:07:05.000 087 21267.29 434.54 43091.23 48055.65 2021-03-28 17:07:06.000 087 21267.28 434.51 43091.22 48055.66 2021-03-28 17:07:07.000 087 21267.37 434.48 43091.18 48055.64 2021-03-28 17:07:08.000 087 21267.36 434.42 43091.19 48055.65 2021-03-28 17:07:09.000 087 21267.33 434.40 43091.16 48055.62 2021-03-28 17:07:10.000 087 21267.29 434.41 43091.19 48055.62 2021-03-28 17:07:11.000 087 21267.23 434.30 43091.15 48055.61 2021-03-28 17:07:12.000 087 21267.28 434.26 43091.23 48055.62 2021-03-28 17:07:13.000 087 21267.30 434.19 43091.17 48055.59 2021-03-28 17:07:14.000 087 21267.33 434.32 43091.17 48055.58 2021-03-28 17:07:15.000 087 21267.29 434.30 43091.11 48055.55 2021-03-28 17:07:16.000 087 21267.28 434.27 43091.15 48055.53 2021-03-28 17:07:17.000 087 21267.27 434.30 43091.14 48055.51 2021-03-28 17:07:18.000 087 21267.27 434.24 43091.03 48055.49 2021-03-28 17:07:19.000 087 21267.29 434.18 43091.02 48055.52 2021-03-28 17:07:20.000 087 21267.24 434.18 43091.06 48055.50 2021-03-28 17:07:21.000 087 21267.31 434.17 43091.06 48055.50 2021-03-28 17:07:22.000 087 21267.31 434.13 43091.08 48055.52 2021-03-28 17:07:23.000 087 21267.23 434.15 43091.12 48055.53 2021-03-28 17:07:24.000 087 21267.26 434.09 43091.13 48055.53 2021-03-28 17:07:25.000 087 21267.29 434.15 43091.10 48055.49 2021-03-28 17:07:26.000 087 21267.28 434.20 43091.09 48055.50 2021-03-28 17:07:27.000 087 21267.31 434.17 43091.07 48055.51 2021-03-28 17:07:28.000 087 21267.38 434.20 43091.07 48055.52 2021-03-28 17:07:29.000 087 21267.39 434.19 43091.05 48055.53 2021-03-28 17:07:30.000 087 21267.41 434.12 43091.04 48055.55 2021-03-28 17:07:31.000 087 21267.41 434.07 43091.11 48055.58 2021-03-28 17:07:32.000 087 21267.44 434.14 43091.07 48055.60 2021-03-28 17:07:33.000 087 21267.43 434.19 43091.13 48055.60 2021-03-28 17:07:34.000 087 21267.47 434.14 43091.07 48055.63 2021-03-28 17:07:35.000 087 21267.51 434.16 43091.09 48055.62 2021-03-28 17:07:36.000 087 21267.50 434.09 43091.15 48055.62 2021-03-28 17:07:37.000 087 21267.50 434.10 43091.14 48055.64 2021-03-28 17:07:38.000 087 21267.57 434.13 43091.11 48055.64 2021-03-28 17:07:39.000 087 21267.59 434.11 43091.06 48055.61 2021-03-28 17:07:40.000 087 21267.62 434.11 43091.03 48055.63 2021-03-28 17:07:41.000 087 21267.56 434.15 43090.99 48055.61 2021-03-28 17:07:42.000 087 21267.54 434.17 43090.96 48055.58 2021-03-28 17:07:43.000 087 21267.59 434.07 43090.93 48055.56 2021-03-28 17:07:44.000 087 21267.62 433.96 43090.99 48055.56 2021-03-28 17:07:45.000 087 21267.66 433.88 43090.99 48055.57 2021-03-28 17:07:46.000 087 21267.72 433.74 43091.03 48055.62 2021-03-28 17:07:47.000 087 21267.65 433.68 43091.07 48055.66 2021-03-28 17:07:48.000 087 21267.65 433.65 43091.01 48055.69 2021-03-28 17:07:49.000 087 21267.72 433.73 43091.03 48055.72 2021-03-28 17:07:50.000 087 21267.70 433.75 43091.09 48055.74 2021-03-28 17:07:51.000 087 21267.73 433.82 43091.15 48055.77 2021-03-28 17:07:52.000 087 21267.74 433.90 43091.15 48055.78 2021-03-28 17:07:53.000 087 21267.81 433.96 43091.13 48055.81 2021-03-28 17:07:54.000 087 21267.81 434.05 43091.18 48055.82 2021-03-28 17:07:55.000 087 21267.80 434.04 43091.17 48055.82 2021-03-28 17:07:56.000 087 21267.78 434.02 43091.18 48055.85 2021-03-28 17:07:57.000 087 21267.81 434.03 43091.16 48055.83 2021-03-28 17:07:58.000 087 21267.80 434.04 43091.17 48055.84 2021-03-28 17:07:59.000 087 21267.87 434.10 43091.13 48055.87 2021-03-28 17:08:00.000 087 21267.87 434.14 43091.17 48055.86 2021-03-28 17:08:01.000 087 21267.88 434.12 43091.15 48055.85 2021-03-28 17:08:02.000 087 21267.91 434.09 43091.07 48055.83 2021-03-28 17:08:03.000 087 21267.98 434.18 43091.07 48055.80 2021-03-28 17:08:04.000 087 21268.03 434.14 43091.07 48055.77 2021-03-28 17:08:05.000 087 21267.99 434.09 43091.01 48055.78 2021-03-28 17:08:06.000 087 21268.02 434.14 43090.98 48055.77 2021-03-28 17:08:07.000 087 21268.09 434.27 43090.98 48055.75 2021-03-28 17:08:08.000 087 21268.13 434.18 43090.94 48055.77 2021-03-28 17:08:09.000 087 21268.04 434.17 43090.93 48055.76 2021-03-28 17:08:10.000 087 21267.97 434.19 43090.98 48055.72 2021-03-28 17:08:11.000 087 21267.98 434.25 43090.92 48055.69 2021-03-28 17:08:12.000 087 21267.93 434.19 43090.89 48055.66 2021-03-28 17:08:13.000 087 21268.04 434.10 43090.95 48055.67 2021-03-28 17:08:14.000 087 21267.98 434.10 43090.91 48055.67 2021-03-28 17:08:15.000 087 21267.96 434.14 43090.95 48055.65 2021-03-28 17:08:16.000 087 21267.95 434.15 43090.91 48055.66 2021-03-28 17:08:17.000 087 21267.95 434.06 43090.94 48055.63 2021-03-28 17:08:18.000 087 21267.92 434.02 43090.97 48055.63 2021-03-28 17:08:19.000 087 21267.92 434.12 43090.94 48055.63 2021-03-28 17:08:20.000 087 21267.86 434.16 43090.88 48055.61 2021-03-28 17:08:21.000 087 21267.91 434.06 43090.90 48055.61 2021-03-28 17:08:22.000 087 21267.99 433.99 43090.90 48055.65 2021-03-28 17:08:23.000 087 21268.02 433.95 43090.99 48055.70 2021-03-28 17:08:24.000 087 21268.03 433.89 43091.02 48055.77 2021-03-28 17:08:25.000 087 21268.05 433.92 43091.07 48055.80 2021-03-28 17:08:26.000 087 21268.02 433.89 43091.13 48055.86 2021-03-28 17:08:27.000 087 21268.08 433.87 43091.18 48055.89 2021-03-28 17:08:28.000 087 21268.05 433.82 43091.22 48055.93 2021-03-28 17:08:29.000 087 21268.02 433.84 43091.26 48055.97 2021-03-28 17:08:30.000 087 21267.98 433.91 43091.31 48055.95 2021-03-28 17:08:31.000 087 21267.96 434.00 43091.25 48055.94 2021-03-28 17:08:32.000 087 21267.88 434.05 43091.26 48055.87 2021-03-28 17:08:33.000 087 21267.83 434.12 43091.15 48055.80 2021-03-28 17:08:34.000 087 21267.84 434.18 43091.05 48055.73 2021-03-28 17:08:35.000 087 21267.81 434.33 43091.01 48055.66 2021-03-28 17:08:36.000 087 21267.84 434.33 43090.92 48055.61 2021-03-28 17:08:37.000 087 21267.82 434.34 43090.84 48055.56 2021-03-28 17:08:38.000 087 21267.81 434.38 43090.80 48055.52 2021-03-28 17:08:39.000 087 21267.78 434.40 43090.78 48055.49 2021-03-28 17:08:40.000 087 21267.79 434.38 43090.77 48055.47 2021-03-28 17:08:41.000 087 21267.76 434.42 43090.77 48055.46 2021-03-28 17:08:42.000 087 21267.73 434.36 43090.78 48055.45 2021-03-28 17:08:43.000 087 21267.77 434.31 43090.82 48055.45 2021-03-28 17:08:44.000 087 21267.81 434.25 43090.78 48055.44 2021-03-28 17:08:45.000 087 21267.80 434.33 43090.78 48055.42 2021-03-28 17:08:46.000 087 21267.83 434.38 43090.75 48055.41 2021-03-28 17:08:47.000 087 21267.82 434.43 43090.78 48055.40 2021-03-28 17:08:48.000 087 21267.81 434.38 43090.73 48055.39 2021-03-28 17:08:49.000 087 21267.81 434.48 43090.69 48055.36 2021-03-28 17:08:50.000 087 21267.81 434.42 43090.69 48055.36 2021-03-28 17:08:51.000 087 21267.79 434.42 43090.68 48055.35 2021-03-28 17:08:52.000 087 21267.78 434.41 43090.65 48055.37 2021-03-28 17:08:53.000 087 21267.76 434.45 43090.67 48055.37 2021-03-28 17:08:54.000 087 21267.71 434.47 43090.71 48055.36 2021-03-28 17:08:55.000 087 21267.74 434.52 43090.67 48055.35 2021-03-28 17:08:56.000 087 21267.69 434.59 43090.63 48055.32 2021-03-28 17:08:57.000 087 21267.70 434.56 43090.73 48055.31 2021-03-28 17:08:58.000 087 21267.72 434.60 43090.68 48055.31 2021-03-28 17:08:59.000 087 21267.71 434.58 43090.63 48055.29 2021-03-28 17:09:00.000 087 21267.71 434.53 43090.57 48055.29 2021-03-28 17:09:01.000 087 21267.71 434.59 43090.59 48055.27 2021-03-28 17:09:02.000 087 21267.70 434.60 43090.56 48055.24 2021-03-28 17:09:03.000 087 21267.70 434.73 43090.55 48055.22 2021-03-28 17:09:04.000 087 21267.71 434.66 43090.51 48055.21 2021-03-28 17:09:05.000 087 21267.72 434.62 43090.49 48055.20 2021-03-28 17:09:06.000 087 21267.75 434.58 43090.57 48055.22 2021-03-28 17:09:07.000 087 21267.75 434.55 43090.68 48055.26 2021-03-28 17:09:08.000 087 21267.78 434.52 43090.67 48055.28 2021-03-28 17:09:09.000 087 21267.79 434.46 43090.71 48055.33 2021-03-28 17:09:10.000 087 21267.76 434.45 43090.71 48055.35 2021-03-28 17:09:11.000 087 21267.75 434.50 43090.76 48055.39 2021-03-28 17:09:12.000 087 21267.79 434.49 43090.77 48055.39 2021-03-28 17:09:13.000 087 21267.72 434.50 43090.82 48055.41 2021-03-28 17:09:14.000 087 21267.69 434.48 43090.78 48055.41 2021-03-28 17:09:15.000 087 21267.71 434.43 43090.75 48055.42 2021-03-28 17:09:16.000 087 21267.76 434.49 43090.77 48055.42 2021-03-28 17:09:17.000 087 21267.80 434.48 43090.87 48055.44 2021-03-28 17:09:18.000 087 21267.76 434.43 43090.88 48055.45 2021-03-28 17:09:19.000 087 21267.70 434.45 43090.83 48055.45 2021-03-28 17:09:20.000 087 21267.71 434.50 43090.82 48055.48 2021-03-28 17:09:21.000 087 21267.69 434.54 43090.80 48055.46 2021-03-28 17:09:22.000 087 21267.68 434.48 43090.78 48055.45 2021-03-28 17:09:23.000 087 21267.70 434.48 43090.79 48055.46 2021-03-28 17:09:24.000 087 21267.66 434.56 43090.82 48055.41 2021-03-28 17:09:25.000 087 21267.64 434.60 43090.82 48055.43 2021-03-28 17:09:26.000 087 21267.67 434.57 43090.87 48055.40 2021-03-28 17:09:27.000 087 21267.64 434.55 43090.82 48055.37 2021-03-28 17:09:28.000 087 21267.58 434.56 43090.78 48055.37 2021-03-28 17:09:29.000 087 21267.59 434.60 43090.82 48055.33 2021-03-28 17:09:30.000 087 21267.54 434.60 43090.78 48055.33 2021-03-28 17:09:31.000 087 21267.53 434.57 43090.77 48055.30 2021-03-28 17:09:32.000 087 21267.53 434.53 43090.72 48055.28 2021-03-28 17:09:33.000 087 21267.58 434.55 43090.74 48055.28 2021-03-28 17:09:34.000 087 21267.59 434.67 43090.77 48055.27 2021-03-28 17:09:35.000 087 21267.54 434.66 43090.72 48055.24 2021-03-28 17:09:36.000 087 21267.51 434.65 43090.74 48055.26 2021-03-28 17:09:37.000 087 21267.49 434.62 43090.71 48055.21 2021-03-28 17:09:38.000 087 21267.43 434.63 43090.65 48055.19 2021-03-28 17:09:39.000 087 21267.36 434.63 43090.63 48055.14 2021-03-28 17:09:40.000 087 21267.38 434.67 43090.66 48055.12 2021-03-28 17:09:41.000 087 21267.35 434.74 43090.61 48055.06 2021-03-28 17:09:42.000 087 21267.32 434.73 43090.56 48055.04 2021-03-28 17:09:43.000 087 21267.32 434.78 43090.50 48055.03 2021-03-28 17:09:44.000 087 21267.32 434.75 43090.53 48055.02 2021-03-28 17:09:45.000 087 21267.33 434.78 43090.54 48055.05 2021-03-28 17:09:46.000 087 21267.41 434.76 43090.54 48055.04 2021-03-28 17:09:47.000 087 21267.38 434.68 43090.57 48055.03 2021-03-28 17:09:48.000 087 21267.42 434.63 43090.58 48055.08 2021-03-28 17:09:49.000 087 21267.44 434.55 43090.63 48055.10 2021-03-28 17:09:50.000 087 21267.41 434.60 43090.68 48055.12 2021-03-28 17:09:51.000 087 21267.44 434.56 43090.67 48055.13 2021-03-28 17:09:52.000 087 21267.41 434.56 43090.63 48055.15 2021-03-28 17:09:53.000 087 21267.41 434.59 43090.66 48055.16 2021-03-28 17:09:54.000 087 21267.38 434.57 43090.71 48055.15 2021-03-28 17:09:55.000 087 21267.35 434.53 43090.69 48055.16 2021-03-28 17:09:56.000 087 21267.33 434.56 43090.77 48055.15 2021-03-28 17:09:57.000 087 21267.30 434.56 43090.74 48055.15 2021-03-28 17:09:58.000 087 21267.27 434.62 43090.71 48055.11 2021-03-28 17:09:59.000 087 21267.28 434.72 43090.71 48055.10 2021-03-28 17:10:00.000 087 21267.30 434.65 43090.69 48055.08 2021-03-28 17:10:01.000 087 21267.30 434.67 43090.63 48055.03 2021-03-28 17:10:02.000 087 21267.25 434.72 43090.61 48055.01 2021-03-28 17:10:03.000 087 21267.25 434.72 43090.58 48055.03 2021-03-28 17:10:04.000 087 21267.26 434.77 43090.56 48055.01 2021-03-28 17:10:05.000 087 21267.27 434.81 43090.55 48054.99 2021-03-28 17:10:06.000 087 21267.22 434.76 43090.53 48054.96 2021-03-28 17:10:07.000 087 21267.16 434.84 43090.55 48054.96 2021-03-28 17:10:08.000 087 21267.14 434.85 43090.55 48054.93 2021-03-28 17:10:09.000 087 21267.18 434.84 43090.47 48054.91 2021-03-28 17:10:10.000 087 21267.22 434.85 43090.46 48054.92 2021-03-28 17:10:11.000 087 21267.23 434.86 43090.45 48054.91 2021-03-28 17:10:12.000 087 21267.29 434.86 43090.47 48054.96 2021-03-28 17:10:13.000 087 21267.28 434.93 43090.51 48054.97 2021-03-28 17:10:14.000 087 21267.28 434.91 43090.50 48054.97 2021-03-28 17:10:15.000 087 21267.29 434.96 43090.48 48054.97 2021-03-28 17:10:16.000 087 21267.28 435.00 43090.54 48055.00 2021-03-28 17:10:17.000 087 21267.29 434.96 43090.58 48054.99 2021-03-28 17:10:18.000 087 21267.22 434.95 43090.56 48054.98 2021-03-28 17:10:19.000 087 21267.19 434.96 43090.50 48054.99 2021-03-28 17:10:20.000 087 21267.21 434.89 43090.57 48054.98 2021-03-28 17:10:21.000 087 21267.22 434.94 43090.55 48054.98 2021-03-28 17:10:22.000 087 21267.22 434.88 43090.51 48054.98 2021-03-28 17:10:23.000 087 21267.20 434.94 43090.51 48054.97 2021-03-28 17:10:24.000 087 21267.18 434.95 43090.53 48054.93 2021-03-28 17:10:25.000 087 21267.22 434.97 43090.59 48054.96 2021-03-28 17:10:26.000 087 21267.19 434.99 43090.56 48054.95 2021-03-28 17:10:27.000 087 21267.20 435.06 43090.56 48054.97 2021-03-28 17:10:28.000 087 21267.23 434.94 43090.47 48054.94 2021-03-28 17:10:29.000 087 21267.20 434.88 43090.51 48054.95 2021-03-28 17:10:30.000 087 21267.19 435.00 43090.57 48054.95 2021-03-28 17:10:31.000 087 21267.14 435.03 43090.55 48054.96 2021-03-28 17:10:32.000 087 21267.11 434.98 43090.56 48054.93 2021-03-28 17:10:33.000 087 21267.08 434.99 43090.50 48054.92 2021-03-28 17:10:34.000 087 21267.03 435.00 43090.50 48054.91 2021-03-28 17:10:35.000 087 21267.11 435.04 43090.48 48054.90 2021-03-28 17:10:36.000 087 21267.02 434.99 43090.56 48054.88 2021-03-28 17:10:37.000 087 21267.03 434.96 43090.48 48054.89 2021-03-28 17:10:38.000 087 21267.02 434.92 43090.61 48054.91 2021-03-28 17:10:39.000 087 21267.10 434.97 43090.56 48054.89 2021-03-28 17:10:40.000 087 21267.15 434.91 43090.55 48054.91 2021-03-28 17:10:41.000 087 21267.15 434.90 43090.50 48054.91 2021-03-28 17:10:42.000 087 21267.09 434.96 43090.55 48054.92 2021-03-28 17:10:43.000 087 21267.10 435.00 43090.57 48054.95 2021-03-28 17:10:44.000 087 21267.11 435.07 43090.55 48054.94 2021-03-28 17:10:45.000 087 21267.10 435.03 43090.54 48054.93 2021-03-28 17:10:46.000 087 21267.06 435.02 43090.54 48054.91 2021-03-28 17:10:47.000 087 21267.07 435.03 43090.55 48054.92 2021-03-28 17:10:48.000 087 21267.02 435.14 43090.51 48054.86 2021-03-28 17:10:49.000 087 21267.00 435.15 43090.46 48054.85 2021-03-28 17:10:50.000 087 21267.02 435.09 43090.40 48054.81 2021-03-28 17:10:51.000 087 21266.98 435.08 43090.42 48054.77 2021-03-28 17:10:52.000 087 21266.97 435.12 43090.39 48054.79 2021-03-28 17:10:53.000 087 21266.94 435.09 43090.37 48054.77 2021-03-28 17:10:54.000 087 21266.95 435.14 43090.40 48054.76 2021-03-28 17:10:55.000 087 21266.95 435.10 43090.42 48054.77 2021-03-28 17:10:56.000 087 21266.91 435.08 43090.39 48054.77 2021-03-28 17:10:57.000 087 21266.91 435.12 43090.41 48054.75 2021-03-28 17:10:58.000 087 21266.90 435.10 43090.43 48054.75 2021-03-28 17:10:59.000 087 21266.95 435.08 43090.48 48054.76 2021-03-28 17:11:00.000 087 21266.95 435.07 43090.47 48054.75 2021-03-28 17:11:01.000 087 21266.95 435.10 43090.51 48054.76 2021-03-28 17:11:02.000 087 21266.94 435.10 43090.41 48054.77 2021-03-28 17:11:03.000 087 21267.00 435.12 43090.42 48054.76 2021-03-28 17:11:04.000 087 21266.97 435.16 43090.40 48054.75 2021-03-28 17:11:05.000 087 21266.97 435.14 43090.41 48054.76 2021-03-28 17:11:06.000 087 21266.97 435.09 43090.49 48054.76 2021-03-28 17:11:07.000 087 21266.99 435.07 43090.50 48054.78 2021-03-28 17:11:08.000 087 21266.97 435.05 43090.49 48054.80 2021-03-28 17:11:09.000 087 21267.00 435.03 43090.51 48054.82 2021-03-28 17:11:10.000 087 21267.04 435.05 43090.46 48054.84 2021-03-28 17:11:11.000 087 21266.98 435.02 43090.49 48054.85 2021-03-28 17:11:12.000 087 21267.00 434.99 43090.57 48054.88 2021-03-28 17:11:13.000 087 21267.08 435.00 43090.56 48054.89 2021-03-28 17:11:14.000 087 21267.04 435.02 43090.52 48054.90 2021-03-28 17:11:15.000 087 21267.02 435.05 43090.55 48054.91 2021-03-28 17:11:16.000 087 21267.02 435.04 43090.57 48054.90 2021-03-28 17:11:17.000 087 21266.95 435.02 43090.56 48054.91 2021-03-28 17:11:18.000 087 21266.91 434.97 43090.56 48054.87 2021-03-28 17:11:19.000 087 21266.95 435.02 43090.51 48054.87 2021-03-28 17:11:20.000 087 21266.91 435.05 43090.55 48054.86 2021-03-28 17:11:21.000 087 21266.91 435.05 43090.56 48054.84 2021-03-28 17:11:22.000 087 21266.93 434.96 43090.55 48054.82 2021-03-28 17:11:23.000 087 21266.89 434.91 43090.54 48054.84 2021-03-28 17:11:24.000 087 21266.85 434.84 43090.57 48054.85 2021-03-28 17:11:25.000 087 21266.83 434.86 43090.59 48054.85 2021-03-28 17:11:26.000 087 21266.82 434.89 43090.63 48054.85 2021-03-28 17:11:27.000 087 21266.80 434.91 43090.58 48054.88 2021-03-28 17:11:28.000 087 21266.78 434.87 43090.56 48054.86 2021-03-28 17:11:29.000 087 21266.71 434.87 43090.54 48054.85 2021-03-28 17:11:30.000 087 21266.75 434.92 43090.58 48054.84 2021-03-28 17:11:31.000 087 21266.69 434.91 43090.63 48054.83 2021-03-28 17:11:32.000 087 21266.61 434.99 43090.68 48054.83 2021-03-28 17:11:33.000 087 21266.62 434.96 43090.69 48054.86 2021-03-28 17:11:34.000 087 21266.60 434.96 43090.72 48054.85 2021-03-28 17:11:35.000 087 21266.56 434.95 43090.72 48054.85 2021-03-28 17:11:36.000 087 21266.58 434.88 43090.69 48054.85 2021-03-28 17:11:37.000 087 21266.61 434.92 43090.73 48054.89 2021-03-28 17:11:38.000 087 21266.59 434.93 43090.86 48054.88 2021-03-28 17:11:39.000 087 21266.54 434.97 43090.82 48054.87 2021-03-28 17:11:40.000 087 21266.50 435.00 43090.77 48054.86 2021-03-28 17:11:41.000 087 21266.54 435.02 43090.74 48054.85 2021-03-28 17:11:42.000 087 21266.49 435.09 43090.74 48054.86 2021-03-28 17:11:43.000 087 21266.51 435.15 43090.72 48054.83 2021-03-28 17:11:44.000 087 21266.50 435.16 43090.76 48054.80 2021-03-28 17:11:45.000 087 21266.41 435.22 43090.71 48054.75 2021-03-28 17:11:46.000 087 21266.37 435.20 43090.72 48054.71 2021-03-28 17:11:47.000 087 21266.38 435.21 43090.62 48054.68 2021-03-28 17:11:48.000 087 21266.38 435.27 43090.56 48054.61 2021-03-28 17:11:49.000 087 21266.39 435.33 43090.52 48054.59 2021-03-28 17:11:50.000 087 21266.37 435.22 43090.44 48054.54 2021-03-28 17:11:51.000 087 21266.36 435.23 43090.35 48054.52 2021-03-28 17:11:52.000 087 21266.34 435.25 43090.31 48054.49 2021-03-28 17:11:53.000 087 21266.36 435.25 43090.37 48054.46 2021-03-28 17:11:54.000 087 21266.32 435.31 43090.37 48054.46 2021-03-28 17:11:55.000 087 21266.34 435.37 43090.33 48054.43 2021-03-28 17:11:56.000 087 21266.30 435.46 43090.26 48054.41 2021-03-28 17:11:57.000 087 21266.27 435.53 43090.23 48054.36 2021-03-28 17:11:58.000 087 21266.34 435.62 43090.22 48054.31 2021-03-28 17:11:59.000 087 21266.37 435.53 43090.25 48054.30 2021-03-28 17:12:00.000 087 21266.32 435.38 43090.27 48054.32 2021-03-28 17:12:01.000 087 21266.35 435.39 43090.31 48054.38 2021-03-28 17:12:02.000 087 21266.40 435.34 43090.34 48054.45 2021-03-28 17:12:03.000 087 21266.39 435.32 43090.37 48054.48 2021-03-28 17:12:04.000 087 21266.38 435.32 43090.37 48054.50 2021-03-28 17:12:05.000 087 21266.33 435.29 43090.40 48054.51 2021-03-28 17:12:06.000 087 21266.34 435.41 43090.45 48054.55 2021-03-28 17:12:07.000 087 21266.40 435.46 43090.49 48054.55 2021-03-28 17:12:08.000 087 21266.31 435.46 43090.46 48054.56 2021-03-28 17:12:09.000 087 21266.33 435.49 43090.46 48054.60 2021-03-28 17:12:10.000 087 21266.29 435.35 43090.49 48054.59 2021-03-28 17:12:11.000 087 21266.32 435.32 43090.57 48054.58 2021-03-28 17:12:12.000 087 21266.33 435.25 43090.58 48054.59 2021-03-28 17:12:13.000 087 21266.34 435.27 43090.57 48054.60 2021-03-28 17:12:14.000 087 21266.28 435.18 43090.67 48054.58 2021-03-28 17:12:15.000 087 21266.23 434.99 43090.56 48054.62 2021-03-28 17:12:16.000 087 21266.16 435.02 43090.63 48054.65 2021-03-28 17:12:17.000 087 21266.21 434.99 43090.74 48054.67 2021-03-28 17:12:18.000 087 21266.17 434.92 43090.77 48054.71 2021-03-28 17:12:19.000 087 21266.13 434.89 43090.74 48054.70 2021-03-28 17:12:20.000 087 21266.19 434.93 43090.73 48054.70 2021-03-28 17:12:21.000 087 21266.19 434.89 43090.69 48054.71 2021-03-28 17:12:22.000 087 21266.20 434.90 43090.72 48054.70 2021-03-28 17:12:23.000 087 21266.17 434.89 43090.72 48054.73 2021-03-28 17:12:24.000 087 21266.12 434.83 43090.77 48054.74 2021-03-28 17:12:25.000 087 21266.15 434.89 43090.77 48054.71 2021-03-28 17:12:26.000 087 21266.19 434.96 43090.77 48054.71 2021-03-28 17:12:27.000 087 21266.18 434.98 43090.77 48054.70 2021-03-28 17:12:28.000 087 21266.22 434.91 43090.71 48054.69 2021-03-28 17:12:29.000 087 21266.18 434.91 43090.71 48054.68 2021-03-28 17:12:30.000 087 21266.11 434.93 43090.69 48054.68 2021-03-28 17:12:31.000 087 21266.09 434.93 43090.73 48054.67 2021-03-28 17:12:32.000 087 21266.05 435.03 43090.68 48054.64 2021-03-28 17:12:33.000 087 21266.07 435.13 43090.65 48054.55 2021-03-28 17:12:34.000 087 21266.06 435.18 43090.57 48054.50 2021-03-28 17:12:35.000 087 21266.04 435.26 43090.46 48054.42 2021-03-28 17:12:36.000 087 21266.10 435.23 43090.45 48054.38 2021-03-28 17:12:37.000 087 21266.10 435.18 43090.37 48054.33 2021-03-28 17:12:38.000 087 21266.10 435.17 43090.38 48054.33 2021-03-28 17:12:39.000 087 21266.12 435.14 43090.49 48054.38 2021-03-28 17:12:40.000 087 21266.13 435.13 43090.47 48054.40 2021-03-28 17:12:41.000 087 21266.11 435.11 43090.51 48054.43 2021-03-28 17:12:42.000 087 21266.15 435.07 43090.51 48054.45 2021-03-28 17:12:43.000 087 21266.17 435.12 43090.49 48054.46 2021-03-28 17:12:44.000 087 21266.10 435.23 43090.38 48054.45 2021-03-28 17:12:45.000 087 21266.13 435.31 43090.41 48054.40 2021-03-28 17:12:46.000 087 21266.15 435.31 43090.42 48054.35 2021-03-28 17:12:47.000 087 21266.14 435.31 43090.39 48054.34 2021-03-28 17:12:48.000 087 21266.16 435.26 43090.33 48054.34 2021-03-28 17:12:49.000 087 21266.21 435.23 43090.27 48054.33 2021-03-28 17:12:50.000 087 21266.24 435.27 43090.31 48054.34 2021-03-28 17:12:51.000 087 21266.26 435.30 43090.35 48054.36 2021-03-28 17:12:52.000 087 21266.26 435.36 43090.34 48054.35 2021-03-28 17:12:53.000 087 21266.29 435.34 43090.33 48054.34 2021-03-28 17:12:54.000 087 21266.31 435.36 43090.30 48054.35 2021-03-28 17:12:55.000 087 21266.31 435.33 43090.33 48054.35 2021-03-28 17:12:56.000 087 21266.35 435.33 43090.35 48054.36 2021-03-28 17:12:57.000 087 21266.39 435.37 43090.32 48054.36 2021-03-28 17:12:58.000 087 21266.37 435.37 43090.37 48054.38 2021-03-28 17:12:59.000 087 21266.37 435.29 43090.31 48054.39 2021-03-28 17:13:00.000 087 21266.33 435.25 43090.33 48054.39 2021-03-28 17:13:01.000 087 21266.36 435.30 43090.37 48054.39 2021-03-28 17:13:02.000 087 21266.37 435.32 43090.37 48054.40 2021-03-28 17:13:03.000 087 21266.37 435.36 43090.32 48054.43 2021-03-28 17:13:04.000 087 21266.37 435.40 43090.35 48054.41 2021-03-28 17:13:05.000 087 21266.40 435.40 43090.31 48054.43 2021-03-28 17:13:06.000 087 21266.41 435.44 43090.36 48054.42 2021-03-28 17:13:07.000 087 21266.37 435.41 43090.37 48054.40 2021-03-28 17:13:08.000 087 21266.32 435.32 43090.35 48054.39 2021-03-28 17:13:09.000 087 21266.34 435.36 43090.40 48054.39 2021-03-28 17:13:10.000 087 21266.32 435.39 43090.35 48054.37 2021-03-28 17:13:11.000 087 21266.27 435.44 43090.31 48054.36 2021-03-28 17:13:12.000 087 21266.31 435.49 43090.36 48054.34 2021-03-28 17:13:13.000 087 21266.29 435.47 43090.40 48054.36 2021-03-28 17:13:14.000 087 21266.32 435.35 43090.35 48054.38 2021-03-28 17:13:15.000 087 21266.29 435.33 43090.44 48054.42 2021-03-28 17:13:16.000 087 21266.32 435.20 43090.48 48054.49 2021-03-28 17:13:17.000 087 21266.34 435.09 43090.52 48054.55 2021-03-28 17:13:18.000 087 21266.35 435.11 43090.54 48054.59 2021-03-28 17:13:19.000 087 21266.35 435.11 43090.58 48054.63 2021-03-28 17:13:20.000 087 21266.38 435.13 43090.61 48054.61 2021-03-28 17:13:21.000 087 21266.39 435.17 43090.59 48054.58 2021-03-28 17:13:22.000 087 21266.36 435.20 43090.63 48054.61 2021-03-28 17:13:23.000 087 21266.32 435.13 43090.63 48054.62 2021-03-28 17:13:24.000 087 21266.29 435.13 43090.69 48054.65 2021-03-28 17:13:25.000 087 21266.29 435.12 43090.77 48054.67 2021-03-28 17:13:26.000 087 21266.33 435.14 43090.67 48054.68 2021-03-28 17:13:27.000 087 21266.37 435.14 43090.71 48054.70 2021-03-28 17:13:28.000 087 21266.40 435.15 43090.76 48054.71 2021-03-28 17:13:29.000 087 21266.45 435.12 43090.80 48054.74 2021-03-28 17:13:30.000 087 21266.49 435.08 43090.76 48054.79 2021-03-28 17:13:31.000 087 21266.45 435.11 43090.74 48054.81 2021-03-28 17:13:32.000 087 21266.53 435.11 43090.77 48054.81 2021-03-28 17:13:33.000 087 21266.50 435.15 43090.71 48054.79 2021-03-28 17:13:34.000 087 21266.49 435.11 43090.68 48054.77 2021-03-28 17:13:35.000 087 21266.53 435.16 43090.67 48054.78 2021-03-28 17:13:36.000 087 21266.47 435.21 43090.71 48054.75 2021-03-28 17:13:37.000 087 21266.49 435.24 43090.71 48054.75 2021-03-28 17:13:38.000 087 21266.50 435.20 43090.67 48054.77 2021-03-28 17:13:39.000 087 21266.46 435.11 43090.75 48054.78 2021-03-28 17:13:40.000 087 21266.48 435.10 43090.76 48054.81 2021-03-28 17:13:41.000 087 21266.48 435.15 43090.81 48054.82 2021-03-28 17:13:42.000 087 21266.47 435.23 43090.82 48054.84 2021-03-28 17:13:43.000 087 21266.44 435.20 43090.75 48054.83 2021-03-28 17:13:44.000 087 21266.47 435.25 43090.80 48054.83 2021-03-28 17:13:45.000 087 21266.51 435.18 43090.77 48054.85 2021-03-28 17:13:46.000 087 21266.56 435.10 43090.77 48054.89 2021-03-28 17:13:47.000 087 21266.59 435.07 43090.82 48054.90 2021-03-28 17:13:48.000 087 21266.60 435.09 43090.80 48054.90 2021-03-28 17:13:49.000 087 21266.60 435.05 43090.82 48054.94 2021-03-28 17:13:50.000 087 21266.60 435.10 43090.88 48054.94 2021-03-28 17:13:51.000 087 21266.60 435.05 43090.84 48054.95 2021-03-28 17:13:52.000 087 21266.60 434.99 43090.82 48054.95 2021-03-28 17:13:53.000 087 21266.56 435.06 43090.86 48054.95 2021-03-28 17:13:54.000 087 21266.58 435.02 43090.80 48054.97 2021-03-28 17:13:55.000 087 21266.56 435.08 43090.84 48054.97 2021-03-28 17:13:56.000 087 21266.58 435.09 43090.84 48054.99 2021-03-28 17:13:57.000 087 21266.63 435.16 43090.83 48055.00 2021-03-28 17:13:58.000 087 21266.60 435.19 43090.86 48055.01 2021-03-28 17:13:59.000 087 21266.62 435.18 43090.87 48055.01 2021-03-28 17:14:00.000 087 21266.60 435.20 43090.86 48054.99 2021-03-28 17:14:01.000 087 21266.60 435.18 43090.92 48055.04 2021-03-28 17:14:02.000 087 21266.63 435.17 43090.94 48055.04 2021-03-28 17:14:03.000 087 21266.61 435.21 43090.97 48055.06 2021-03-28 17:14:04.000 087 21266.55 435.15 43090.98 48055.05 2021-03-28 17:14:05.000 087 21266.57 435.14 43090.99 48055.06 2021-03-28 17:14:06.000 087 21266.59 435.14 43090.94 48055.09 2021-03-28 17:14:07.000 087 21266.61 435.10 43090.92 48055.09 2021-03-28 17:14:08.000 087 21266.62 435.12 43090.96 48055.11 2021-03-28 17:14:09.000 087 21266.71 435.11 43091.05 48055.12 2021-03-28 17:14:10.000 087 21266.72 435.05 43091.03 48055.14 2021-03-28 17:14:11.000 087 21266.68 435.04 43091.02 48055.17 2021-03-28 17:14:12.000 087 21266.69 435.00 43091.09 48055.19 2021-03-28 17:14:13.000 087 21266.67 435.03 43091.12 48055.23 2021-03-28 17:14:14.000 087 21266.68 435.06 43091.07 48055.22 2021-03-28 17:14:15.000 087 21266.67 435.05 43091.09 48055.24 2021-03-28 17:14:16.000 087 21266.69 435.01 43091.06 48055.26 2021-03-28 17:14:17.000 087 21266.69 435.02 43091.07 48055.26 2021-03-28 17:14:18.000 087 21266.73 435.06 43091.07 48055.26 2021-03-28 17:14:19.000 087 21266.76 435.07 43091.09 48055.27 2021-03-28 17:14:20.000 087 21266.74 435.03 43091.06 48055.27 2021-03-28 17:14:21.000 087 21266.71 435.00 43091.07 48055.24 2021-03-28 17:14:22.000 087 21266.75 435.06 43091.11 48055.24 2021-03-28 17:14:23.000 087 21266.72 434.99 43091.12 48055.26 2021-03-28 17:14:24.000 087 21266.70 434.96 43091.07 48055.26 2021-03-28 17:14:25.000 087 21266.71 434.97 43091.10 48055.26 2021-03-28 17:14:26.000 087 21266.67 435.02 43091.17 48055.24 2021-03-28 17:14:27.000 087 21266.63 435.03 43091.15 48055.29 2021-03-28 17:14:28.000 087 21266.64 435.02 43091.15 48055.27 2021-03-28 17:14:29.000 087 21266.65 435.04 43091.17 48055.26 2021-03-28 17:14:30.000 087 21266.69 435.00 43091.19 48055.26 2021-03-28 17:14:31.000 087 21266.76 434.99 43091.09 48055.26 2021-03-28 17:14:32.000 087 21266.73 434.98 43091.09 48055.25 2021-03-28 17:14:33.000 087 21266.74 434.97 43091.13 48055.28 2021-03-28 17:14:34.000 087 21266.72 435.02 43091.19 48055.30 2021-03-28 17:14:35.000 087 21266.73 434.96 43091.18 48055.29 2021-03-28 17:14:36.000 087 21266.76 434.95 43091.19 48055.30 2021-03-28 17:14:37.000 087 21266.76 434.99 43091.17 48055.29 2021-03-28 17:14:38.000 087 21266.72 435.01 43091.15 48055.27 2021-03-28 17:14:39.000 087 21266.75 435.02 43091.17 48055.26 2021-03-28 17:14:40.000 087 21266.66 435.04 43091.13 48055.26 2021-03-28 17:14:41.000 087 21266.73 435.03 43091.11 48055.22 2021-03-28 17:14:42.000 087 21266.70 435.07 43091.13 48055.23 2021-03-28 17:14:43.000 087 21266.64 435.07 43091.09 48055.19 2021-03-28 17:14:44.000 087 21266.66 435.05 43091.11 48055.19 2021-03-28 17:14:45.000 087 21266.68 434.97 43091.11 48055.17 2021-03-28 17:14:46.000 087 21266.63 434.97 43091.21 48055.19 2021-03-28 17:14:47.000 087 21266.58 435.01 43091.09 48055.17 2021-03-28 17:14:48.000 087 21266.56 435.03 43091.17 48055.17 2021-03-28 17:14:49.000 087 21266.50 435.06 43091.11 48055.16 2021-03-28 17:14:50.000 087 21266.54 434.97 43091.09 48055.14 2021-03-28 17:14:51.000 087 21266.50 434.98 43091.13 48055.15 2021-03-28 17:14:52.000 087 21266.51 434.99 43091.09 48055.11 2021-03-28 17:14:53.000 087 21266.59 434.96 43091.05 48055.15 2021-03-28 17:14:54.000 087 21266.54 434.98 43091.07 48055.14 2021-03-28 17:14:55.000 087 21266.56 434.98 43091.06 48055.14 2021-03-28 17:14:56.000 087 21266.47 435.03 43091.11 48055.15 2021-03-28 17:14:57.000 087 21266.52 434.99 43091.14 48055.16 2021-03-28 17:14:58.000 087 21266.48 434.96 43091.09 48055.16 2021-03-28 17:14:59.000 087 21266.50 434.93 43091.09 48055.15 2021-03-28 17:15:00.000 087 21266.46 434.90 43091.14 48055.14 2021-03-28 17:15:01.000 087 21266.48 434.92 43091.11 48055.15 2021-03-28 17:15:02.000 087 21266.44 435.02 43091.01 48055.10 2021-03-28 17:15:03.000 087 21266.48 435.13 43090.97 48055.06 2021-03-28 17:15:04.000 087 21266.48 435.14 43090.93 48055.01 2021-03-28 17:15:05.000 087 21266.43 435.17 43090.94 48054.97 2021-03-28 17:15:06.000 087 21266.46 435.14 43090.85 48054.92 2021-03-28 17:15:07.000 087 21266.42 435.10 43090.83 48054.91 2021-03-28 17:15:08.000 087 21266.45 435.09 43090.84 48054.89 2021-03-28 17:15:09.000 087 21266.51 435.07 43090.86 48054.90 2021-03-28 17:15:10.000 087 21266.48 435.07 43090.87 48054.92 2021-03-28 17:15:11.000 087 21266.46 435.12 43090.86 48054.88 2021-03-28 17:15:12.000 087 21266.44 435.10 43090.79 48054.90 2021-03-28 17:15:13.000 087 21266.42 435.09 43090.87 48054.89 2021-03-28 17:15:14.000 087 21266.48 435.08 43090.94 48054.90 2021-03-28 17:15:15.000 087 21266.37 435.07 43090.94 48054.90 2021-03-28 17:15:16.000 087 21266.42 435.06 43090.86 48054.90 2021-03-28 17:15:17.000 087 21266.37 435.08 43090.88 48054.89 2021-03-28 17:15:18.000 087 21266.33 435.09 43090.89 48054.89 2021-03-28 17:15:19.000 087 21266.38 435.06 43090.88 48054.90 2021-03-28 17:15:20.000 087 21266.38 435.13 43090.88 48054.90 2021-03-28 17:15:21.000 087 21266.35 435.17 43090.92 48054.89 2021-03-28 17:15:22.000 087 21266.39 435.09 43090.88 48054.91 2021-03-28 17:15:23.000 087 21266.34 435.08 43090.91 48054.91 2021-03-28 17:15:24.000 087 21266.38 435.04 43090.93 48054.91 2021-03-28 17:15:25.000 087 21266.40 435.09 43090.96 48054.92 2021-03-28 17:15:26.000 087 21266.45 435.07 43090.90 48054.92 2021-03-28 17:15:27.000 087 21266.42 435.14 43090.89 48054.90 2021-03-28 17:15:28.000 087 21266.39 435.17 43090.88 48054.87 2021-03-28 17:15:29.000 087 21266.44 435.13 43090.81 48054.85 2021-03-28 17:15:30.000 087 21266.52 435.12 43090.84 48054.86 2021-03-28 17:15:31.000 087 21266.55 435.16 43090.81 48054.88 2021-03-28 17:15:32.000 087 21266.57 435.16 43090.78 48054.86 2021-03-28 17:15:33.000 087 21266.50 435.21 43090.77 48054.83 2021-03-28 17:15:34.000 087 21266.50 435.25 43090.68 48054.81 2021-03-28 17:15:35.000 087 21266.46 435.35 43090.59 48054.76 2021-03-28 17:15:36.000 087 21266.41 435.39 43090.54 48054.68 2021-03-28 17:15:37.000 087 21266.47 435.37 43090.53 48054.63 2021-03-28 17:15:38.000 087 21266.49 435.39 43090.54 48054.61 2021-03-28 17:15:39.000 087 21266.48 435.41 43090.50 48054.59 2021-03-28 17:15:40.000 087 21266.44 435.42 43090.46 48054.58 2021-03-28 17:15:41.000 087 21266.47 435.33 43090.44 48054.56 2021-03-28 17:15:42.000 087 21266.48 435.28 43090.44 48054.57 2021-03-28 17:15:43.000 087 21266.56 435.26 43090.46 48054.58 2021-03-28 17:15:44.000 087 21266.54 435.31 43090.51 48054.59 2021-03-28 17:15:45.000 087 21266.47 435.39 43090.48 48054.59 2021-03-28 17:15:46.000 087 21266.52 435.39 43090.47 48054.58 2021-03-28 17:15:47.000 087 21266.53 435.30 43090.45 48054.58 2021-03-28 17:15:48.000 087 21266.52 435.24 43090.43 48054.59 2021-03-28 17:15:49.000 087 21266.53 435.26 43090.48 48054.62 2021-03-28 17:15:50.000 087 21266.59 435.25 43090.52 48054.62 2021-03-28 17:15:51.000 087 21266.57 435.30 43090.46 48054.62 2021-03-28 17:15:52.000 087 21266.53 435.35 43090.48 48054.60 2021-03-28 17:15:53.000 087 21266.53 435.32 43090.47 48054.60 2021-03-28 17:15:54.000 087 21266.59 435.31 43090.47 48054.59 2021-03-28 17:15:55.000 087 21266.60 435.34 43090.45 48054.61 2021-03-28 17:15:56.000 087 21266.60 435.31 43090.50 48054.61 2021-03-28 17:15:57.000 087 21266.60 435.35 43090.55 48054.62 2021-03-28 17:15:58.000 087 21266.66 435.23 43090.50 48054.64 2021-03-28 17:15:59.000 087 21266.63 435.18 43090.52 48054.64 2021-03-28 17:16:00.000 087 21266.58 435.18 43090.55 48054.65 2021-03-28 17:16:01.000 087 21266.61 435.13 43090.53 48054.64 2021-03-28 17:16:02.000 087 21266.60 435.12 43090.51 48054.68 2021-03-28 17:16:03.000 087 21266.59 435.08 43090.54 48054.68 2021-03-28 17:16:04.000 087 21266.59 435.07 43090.60 48054.69 2021-03-28 17:16:05.000 087 21266.55 435.09 43090.63 48054.70 2021-03-28 17:16:06.000 087 21266.54 435.08 43090.60 48054.68 2021-03-28 17:16:07.000 087 21266.47 435.16 43090.60 48054.66 2021-03-28 17:16:08.000 087 21266.48 435.17 43090.54 48054.64 2021-03-28 17:16:09.000 087 21266.49 435.11 43090.56 48054.63 2021-03-28 17:16:10.000 087 21266.46 435.12 43090.58 48054.61 2021-03-28 17:16:11.000 087 21266.45 435.16 43090.55 48054.61 2021-03-28 17:16:12.000 087 21266.44 435.16 43090.51 48054.61 2021-03-28 17:16:13.000 087 21266.48 435.14 43090.48 48054.60 2021-03-28 17:16:14.000 087 21266.39 435.25 43090.45 48054.60 2021-03-28 17:16:15.000 087 21266.41 435.39 43090.38 48054.53 2021-03-28 17:16:16.000 087 21266.31 435.40 43090.31 48054.43 2021-03-28 17:16:17.000 087 21266.33 435.49 43090.20 48054.34 2021-03-28 17:16:18.000 087 21266.37 435.59 43090.17 48054.27 2021-03-28 17:16:19.000 087 21266.30 435.51 43090.19 48054.24 2021-03-28 17:16:20.000 087 21266.31 435.45 43090.17 48054.19 2021-03-28 17:16:21.000 087 21266.32 435.42 43090.14 48054.21 2021-03-28 17:16:22.000 087 21266.35 435.40 43090.12 48054.21 2021-03-28 17:16:23.000 087 21266.45 435.43 43090.12 48054.20 2021-03-28 17:16:24.000 087 21266.40 435.30 43090.14 48054.24 2021-03-28 17:16:25.000 087 21266.49 435.28 43090.16 48054.27 2021-03-28 17:16:26.000 087 21266.50 435.20 43090.22 48054.32 2021-03-28 17:16:27.000 087 21266.54 435.15 43090.22 48054.38 2021-03-28 17:16:28.000 087 21266.53 435.08 43090.25 48054.42 2021-03-28 17:16:29.000 087 21266.50 435.12 43090.31 48054.47 2021-03-28 17:16:30.000 087 21266.48 435.07 43090.33 48054.50 2021-03-28 17:16:31.000 087 21266.50 435.10 43090.37 48054.51 2021-03-28 17:16:32.000 087 21266.53 435.13 43090.35 48054.53 2021-03-28 17:16:33.000 087 21266.49 435.13 43090.40 48054.55 2021-03-28 17:16:34.000 087 21266.54 435.11 43090.37 48054.57 2021-03-28 17:16:35.000 087 21266.60 435.08 43090.38 48054.58 2021-03-28 17:16:36.000 087 21266.58 435.07 43090.40 48054.62 2021-03-28 17:16:37.000 087 21266.57 435.07 43090.41 48054.64 2021-03-28 17:16:38.000 087 21266.58 435.04 43090.49 48054.65 2021-03-28 17:16:39.000 087 21266.60 434.96 43090.57 48054.69 2021-03-28 17:16:40.000 087 21266.60 435.01 43090.56 48054.71 2021-03-28 17:16:41.000 087 21266.57 435.08 43090.56 48054.71 2021-03-28 17:16:42.000 087 21266.55 435.06 43090.54 48054.70 2021-03-28 17:16:43.000 087 21266.56 435.02 43090.57 48054.71 2021-03-28 17:16:44.000 087 21266.61 435.05 43090.61 48054.69 2021-03-28 17:16:45.000 087 21266.62 435.03 43090.57 48054.70 2021-03-28 17:16:46.000 087 21266.60 435.02 43090.56 48054.68 2021-03-28 17:16:47.000 087 21266.61 435.07 43090.53 48054.68 2021-03-28 17:16:48.000 087 21266.59 435.10 43090.50 48054.69 2021-03-28 17:16:49.000 087 21266.64 435.09 43090.51 48054.69 2021-03-28 17:16:50.000 087 21266.64 435.11 43090.49 48054.70 2021-03-28 17:16:51.000 087 21266.63 435.12 43090.48 48054.71 2021-03-28 17:16:52.000 087 21266.71 435.14 43090.52 48054.71 2021-03-28 17:16:53.000 087 21266.65 435.10 43090.56 48054.74 2021-03-28 17:16:54.000 087 21266.73 435.02 43090.56 48054.76 2021-03-28 17:16:55.000 087 21266.76 435.01 43090.56 48054.76 2021-03-28 17:16:56.000 087 21266.69 435.00 43090.55 48054.80 2021-03-28 17:16:57.000 087 21266.82 434.95 43090.59 48054.78 2021-03-28 17:16:58.000 087 21266.75 435.03 43090.66 48054.80 2021-03-28 17:16:59.000 087 21266.64 435.11 43090.61 48054.76 2021-03-28 17:17:00.000 087 21266.60 435.20 43090.51 48054.68 2021-03-28 17:17:01.000 087 21266.56 435.24 43090.41 48054.63 2021-03-28 17:17:02.000 087 21266.59 435.26 43090.38 48054.57 2021-03-28 17:17:03.000 087 21266.63 435.22 43090.41 48054.56 2021-03-28 17:17:04.000 087 21266.71 435.12 43090.43 48054.60 2021-03-28 17:17:05.000 087 21266.76 435.11 43090.45 48054.67 2021-03-28 17:17:06.000 087 21266.85 435.14 43090.45 48054.72 2021-03-28 17:17:07.000 087 21266.87 435.10 43090.49 48054.76 2021-03-28 17:17:08.000 087 21266.91 435.03 43090.57 48054.81 2021-03-28 17:17:09.000 087 21266.90 435.04 43090.58 48054.85 2021-03-28 17:17:10.000 087 21266.88 435.11 43090.65 48054.87 2021-03-28 17:17:11.000 087 21266.95 435.03 43090.71 48054.92 2021-03-28 17:17:12.000 087 21266.89 435.03 43090.72 48054.95 2021-03-28 17:17:13.000 087 21266.95 434.97 43090.72 48054.97 2021-03-28 17:17:14.000 087 21267.00 434.95 43090.78 48055.04 2021-03-28 17:17:15.000 087 21266.95 434.95 43090.80 48055.07 2021-03-28 17:17:16.000 087 21266.98 434.93 43090.88 48055.11 2021-03-28 17:17:17.000 087 21267.05 434.97 43090.86 48055.13 2021-03-28 17:17:18.000 087 21267.05 435.03 43090.86 48055.14 2021-03-28 17:17:19.000 087 21267.05 434.99 43090.86 48055.15 2021-03-28 17:17:20.000 087 21267.02 435.02 43090.88 48055.18 2021-03-28 17:17:21.000 087 21267.05 435.00 43090.83 48055.18 2021-03-28 17:17:22.000 087 21267.10 434.99 43090.86 48055.17 2021-03-28 17:17:23.000 087 21267.02 434.97 43090.88 48055.18 2021-03-28 17:17:24.000 087 21267.05 434.98 43090.86 48055.19 2021-03-28 17:17:25.000 087 21267.06 435.02 43090.86 48055.19 2021-03-28 17:17:26.000 087 21267.13 435.01 43090.84 48055.19 2021-03-28 17:17:27.000 087 21267.14 435.00 43090.83 48055.21 2021-03-28 17:17:28.000 087 21267.11 434.93 43090.82 48055.24 2021-03-28 17:17:29.000 087 21267.16 434.91 43090.91 48055.24 2021-03-28 17:17:30.000 087 21267.17 434.86 43090.90 48055.29 2021-03-28 17:17:31.000 087 21267.20 434.83 43090.95 48055.30 2021-03-28 17:17:32.000 087 21267.14 434.83 43090.99 48055.34 2021-03-28 17:17:33.000 087 21267.15 434.84 43090.97 48055.36 2021-03-28 17:17:34.000 087 21267.16 434.87 43090.97 48055.38 2021-03-28 17:17:35.000 087 21267.21 434.77 43090.97 48055.39 2021-03-28 17:17:36.000 087 21267.19 434.80 43090.99 48055.43 2021-03-28 17:17:37.000 087 21267.20 434.78 43091.01 48055.43 2021-03-28 17:17:38.000 087 21267.22 434.72 43090.99 48055.45 2021-03-28 17:17:39.000 087 21267.20 434.82 43091.02 48055.46 2021-03-28 17:17:40.000 087 21267.12 434.83 43091.06 48055.45 2021-03-28 17:17:41.000 087 21267.15 434.81 43091.05 48055.47 2021-03-28 17:17:42.000 087 21267.15 434.86 43091.04 48055.46 2021-03-28 17:17:43.000 087 21267.24 434.76 43091.11 48055.47 2021-03-28 17:17:44.000 087 21267.24 434.78 43091.09 48055.44 2021-03-28 17:17:45.000 087 21267.22 434.79 43091.06 48055.46 2021-03-28 17:17:46.000 087 21267.13 434.81 43090.99 48055.44 2021-03-28 17:17:47.000 087 21267.14 434.87 43090.98 48055.39 2021-03-28 17:17:48.000 087 21267.17 434.98 43090.92 48055.36 2021-03-28 17:17:49.000 087 21267.13 434.94 43090.95 48055.34 2021-03-28 17:17:50.000 087 21267.12 434.93 43090.88 48055.29 2021-03-28 17:17:51.000 087 21267.16 434.93 43090.94 48055.28 2021-03-28 17:17:52.000 087 21267.15 434.93 43090.89 48055.27 2021-03-28 17:17:53.000 087 21267.11 434.91 43090.84 48055.27 2021-03-28 17:17:54.000 087 21267.12 434.84 43090.89 48055.30 2021-03-28 17:17:55.000 087 21267.16 434.95 43090.89 48055.30 2021-03-28 17:17:56.000 087 21267.16 434.96 43090.87 48055.31 2021-03-28 17:17:57.000 087 21267.06 434.94 43090.89 48055.28 2021-03-28 17:17:58.000 087 21267.13 434.93 43090.91 48055.30 2021-03-28 17:17:59.000 087 21267.15 434.90 43090.98 48055.33 2021-03-28 17:18:00.000 087 21267.13 434.82 43090.99 48055.35 2021-03-28 17:18:01.000 087 21267.11 434.75 43091.02 48055.38 2021-03-28 17:18:02.000 087 21267.08 434.68 43091.01 48055.40 2021-03-28 17:18:03.000 087 21267.15 434.74 43090.99 48055.43 2021-03-28 17:18:04.000 087 21267.13 434.69 43090.99 48055.44 2021-03-28 17:18:05.000 087 21267.15 434.77 43091.04 48055.42 2021-03-28 17:18:06.000 087 21267.11 434.81 43091.09 48055.39 2021-03-28 17:18:07.000 087 21267.10 434.86 43090.95 48055.37 2021-03-28 17:18:08.000 087 21267.04 434.93 43090.95 48055.34 2021-03-28 17:18:09.000 087 21267.06 435.02 43090.89 48055.30 2021-03-28 17:18:10.000 087 21267.09 435.05 43090.81 48055.23 2021-03-28 17:18:11.000 087 21267.02 435.07 43090.80 48055.18 2021-03-28 17:18:12.000 087 21266.96 435.12 43090.77 48055.15 2021-03-28 17:18:13.000 087 21266.96 435.14 43090.69 48055.08 2021-03-28 17:18:14.000 087 21266.91 435.15 43090.64 48055.01 2021-03-28 17:18:15.000 087 21266.85 435.16 43090.63 48054.96 2021-03-28 17:18:16.000 087 21266.85 435.17 43090.60 48054.94 2021-03-28 17:18:17.000 087 21266.84 435.17 43090.56 48054.90 2021-03-28 17:18:18.000 087 21266.78 435.06 43090.61 48054.86 2021-03-28 17:18:19.000 087 21266.80 434.99 43090.57 48054.85 2021-03-28 17:18:20.000 087 21266.76 435.06 43090.55 48054.81 2021-03-28 17:18:21.000 087 21266.73 435.08 43090.56 48054.80 2021-03-28 17:18:22.000 087 21266.72 435.04 43090.59 48054.78 2021-03-28 17:18:23.000 087 21266.74 434.90 43090.60 48054.80 2021-03-28 17:18:24.000 087 21266.66 434.86 43090.68 48054.84 2021-03-28 17:18:25.000 087 21266.70 434.82 43090.68 48054.87 2021-03-28 17:18:26.000 087 21266.76 434.77 43090.68 48054.92 2021-03-28 17:18:27.000 087 21266.81 434.66 43090.73 48054.99 2021-03-28 17:18:28.000 087 21266.79 434.59 43090.77 48055.02 2021-03-28 17:18:29.000 087 21266.91 434.61 43090.80 48055.08 2021-03-28 17:18:30.000 087 21266.92 434.70 43090.84 48055.09 2021-03-28 17:18:31.000 087 21266.93 434.55 43090.86 48055.13 2021-03-28 17:18:32.000 087 21266.92 434.57 43090.80 48055.14 2021-03-28 17:18:33.000 087 21266.94 434.57 43090.83 48055.15 2021-03-28 17:18:34.000 087 21266.90 434.64 43090.92 48055.14 2021-03-28 17:18:35.000 087 21266.93 434.63 43090.92 48055.19 2021-03-28 17:18:36.000 087 21266.93 434.61 43090.91 48055.16 2021-03-28 17:18:37.000 087 21266.86 434.78 43090.90 48055.14 2021-03-28 17:18:38.000 087 21266.83 434.80 43090.94 48055.15 2021-03-28 17:18:39.000 087 21266.92 434.69 43090.92 48055.15 2021-03-28 17:18:40.000 087 21266.94 434.71 43090.92 48055.18 2021-03-28 17:18:41.000 087 21266.91 434.77 43090.94 48055.17 2021-03-28 17:18:42.000 087 21266.90 434.82 43090.90 48055.16 2021-03-28 17:18:43.000 087 21266.97 434.77 43090.82 48055.17 2021-03-28 17:18:44.000 087 21267.04 434.83 43090.83 48055.18 2021-03-28 17:18:45.000 087 21267.03 434.89 43090.85 48055.20 2021-03-28 17:18:46.000 087 21267.05 434.92 43090.90 48055.20 2021-03-28 17:18:47.000 087 21267.10 434.91 43090.88 48055.22 2021-03-28 17:18:48.000 087 21267.12 434.92 43090.88 48055.25 2021-03-28 17:18:49.000 087 21267.10 434.89 43090.86 48055.23 2021-03-28 17:18:50.000 087 21267.13 434.90 43090.89 48055.24 2021-03-28 17:18:51.000 087 21267.18 434.92 43090.94 48055.28 2021-03-28 17:18:52.000 087 21267.20 434.91 43090.94 48055.31 2021-03-28 17:18:53.000 087 21267.21 434.91 43090.95 48055.32 2021-03-28 17:18:54.000 087 21267.31 434.93 43090.95 48055.33 2021-03-28 17:18:55.000 087 21267.30 434.91 43090.94 48055.36 2021-03-28 17:18:56.000 087 21267.30 434.91 43090.92 48055.36 2021-03-28 17:18:57.000 087 21267.32 434.91 43090.88 48055.30 2021-03-28 17:18:58.000 087 21267.24 435.01 43090.84 48055.26 2021-03-28 17:18:59.000 087 21267.15 435.03 43090.82 48055.20 2021-03-28 17:19:00.000 087 21267.12 435.10 43090.77 48055.12 2021-03-28 17:19:01.000 087 21267.11 435.16 43090.72 48055.07 2021-03-28 17:19:02.000 087 21267.16 435.19 43090.68 48055.05 2021-03-28 17:19:03.000 087 21267.19 435.19 43090.63 48055.01 2021-03-28 17:19:04.000 087 21267.21 435.24 43090.58 48054.97 2021-03-28 17:19:05.000 087 21267.28 435.29 43090.58 48054.98 2021-03-28 17:19:06.000 087 21267.31 435.25 43090.61 48054.97 2021-03-28 17:19:07.000 087 21267.34 435.18 43090.61 48054.97 2021-03-28 17:19:08.000 087 21267.28 435.22 43090.61 48054.97 2021-03-28 17:19:09.000 087 21267.26 435.24 43090.56 48054.96 2021-03-28 17:19:10.000 087 21267.35 435.24 43090.48 48054.97 2021-03-28 17:19:11.000 087 21267.36 435.18 43090.50 48054.96 2021-03-28 17:19:12.000 087 21267.31 435.11 43090.49 48054.98 2021-03-28 17:19:13.000 087 21267.33 435.09 43090.51 48055.00 2021-03-28 17:19:14.000 087 21267.32 435.10 43090.59 48055.01 2021-03-28 17:19:15.000 087 21267.33 435.04 43090.63 48055.06 2021-03-28 17:19:16.000 087 21267.35 435.11 43090.63 48055.08 2021-03-28 17:19:17.000 087 21267.29 435.10 43090.61 48055.10 2021-03-28 17:19:18.000 087 21267.31 435.11 43090.66 48055.09 2021-03-28 17:19:19.000 087 21267.28 435.08 43090.65 48055.10 2021-03-28 17:19:20.000 087 21267.27 435.05 43090.65 48055.10 2021-03-28 17:19:21.000 087 21267.28 435.10 43090.66 48055.10 2021-03-28 17:19:22.000 087 21267.28 435.08 43090.71 48055.11 2021-03-28 17:19:23.000 087 21267.24 435.08 43090.77 48055.12 2021-03-28 17:19:24.000 087 21267.27 435.10 43090.80 48055.14 2021-03-28 17:19:25.000 087 21267.25 435.18 43090.74 48055.13 2021-03-28 17:19:26.000 087 21267.18 435.13 43090.68 48055.09 2021-03-28 17:19:27.000 087 21267.16 435.21 43090.69 48055.04 2021-03-28 17:19:28.000 087 21267.14 435.21 43090.58 48055.00 2021-03-28 17:19:29.000 087 21267.19 435.21 43090.57 48054.99 2021-03-28 17:19:30.000 087 21267.26 435.16 43090.65 48055.00 2021-03-28 17:19:31.000 087 21267.24 435.12 43090.62 48055.01 2021-03-28 17:19:32.000 087 21267.24 435.18 43090.56 48054.99 2021-03-28 17:19:33.000 087 21267.23 435.23 43090.50 48054.98 2021-03-28 17:19:34.000 087 21267.21 435.22 43090.45 48054.94 2021-03-28 17:19:35.000 087 21267.24 435.20 43090.40 48054.93 2021-03-28 17:19:36.000 087 21267.21 435.21 43090.38 48054.92 2021-03-28 17:19:37.000 087 21267.15 435.22 43090.43 48054.89 2021-03-28 17:19:38.000 087 21267.18 435.23 43090.50 48054.89 2021-03-28 17:19:39.000 087 21267.16 435.20 43090.45 48054.84 2021-03-28 17:19:40.000 087 21267.12 435.21 43090.37 48054.85 2021-03-28 17:19:41.000 087 21267.09 435.16 43090.37 48054.85 2021-03-28 17:19:42.000 087 21267.12 435.14 43090.44 48054.89 2021-03-28 17:19:43.000 087 21267.12 435.08 43090.50 48054.88 2021-03-28 17:19:44.000 087 21267.12 435.09 43090.51 48054.92 2021-03-28 17:19:45.000 087 21267.07 435.14 43090.54 48054.94 2021-03-28 17:19:46.000 087 21267.08 435.15 43090.49 48054.92 2021-03-28 17:19:47.000 087 21267.02 435.27 43090.43 48054.85 2021-03-28 17:19:48.000 087 21266.94 435.39 43090.39 48054.78 2021-03-28 17:19:49.000 087 21266.96 435.29 43090.35 48054.76 2021-03-28 17:19:50.000 087 21266.96 435.26 43090.35 48054.72 2021-03-28 17:19:51.000 087 21266.96 435.30 43090.29 48054.70 2021-03-28 17:19:52.000 087 21266.91 435.25 43090.25 48054.67 2021-03-28 17:19:53.000 087 21266.88 435.22 43090.23 48054.67 2021-03-28 17:19:54.000 087 21266.94 435.19 43090.20 48054.66 2021-03-28 17:19:55.000 087 21266.92 435.22 43090.27 48054.64 2021-03-28 17:19:56.000 087 21266.91 435.33 43090.28 48054.64 2021-03-28 17:19:57.000 087 21266.91 435.30 43090.23 48054.60 2021-03-28 17:19:58.000 087 21266.95 435.27 43090.23 48054.57 2021-03-28 17:19:59.000 087 21266.91 435.33 43090.22 48054.58 2021-03-28 17:20:00.000 087 21266.94 435.35 43090.19 48054.57 2021-03-28 17:20:01.000 087 21266.94 435.32 43090.16 48054.56 2021-03-28 17:20:02.000 087 21266.99 435.27 43090.13 48054.56 2021-03-28 17:20:03.000 087 21266.99 435.25 43090.12 48054.59 2021-03-28 17:20:04.000 087 21267.01 435.36 43090.14 48054.59 2021-03-28 17:20:05.000 087 21266.97 435.39 43090.16 48054.58 2021-03-28 17:20:06.000 087 21266.92 435.41 43090.19 48054.57 2021-03-28 17:20:07.000 087 21266.91 435.32 43090.16 48054.58 2021-03-28 17:20:08.000 087 21266.94 435.34 43090.16 48054.60 2021-03-28 17:20:09.000 087 21266.96 435.31 43090.13 48054.57 2021-03-28 17:20:10.000 087 21266.99 435.31 43090.12 48054.57 2021-03-28 17:20:11.000 087 21267.08 435.25 43090.11 48054.61 2021-03-28 17:20:12.000 087 21267.13 435.15 43090.17 48054.66 2021-03-28 17:20:13.000 087 21267.16 435.07 43090.30 48054.73 2021-03-28 17:20:14.000 087 21267.23 435.01 43090.38 48054.81 2021-03-28 17:20:15.000 087 21267.22 435.01 43090.45 48054.87 2021-03-28 17:20:16.000 087 21267.19 434.99 43090.49 48054.92 2021-03-28 17:20:17.000 087 21267.11 435.00 43090.49 48054.93 2021-03-28 17:20:18.000 087 21267.07 435.03 43090.43 48054.92 2021-03-28 17:20:19.000 087 21267.10 435.06 43090.42 48054.92 2021-03-28 17:20:20.000 087 21267.10 435.08 43090.50 48054.91 2021-03-28 17:20:21.000 087 21266.99 435.10 43090.50 48054.89 2021-03-28 17:20:22.000 087 21267.02 435.15 43090.49 48054.89 2021-03-28 17:20:23.000 087 21267.05 435.10 43090.49 48054.90 2021-03-28 17:20:24.000 087 21267.07 435.13 43090.48 48054.90 2021-03-28 17:20:25.000 087 21267.05 435.16 43090.47 48054.91 2021-03-28 17:20:26.000 087 21267.07 435.11 43090.51 48054.89 2021-03-28 17:20:27.000 087 21267.02 435.13 43090.47 48054.91 2021-03-28 17:20:28.000 087 21267.03 435.19 43090.51 48054.92 2021-03-28 17:20:29.000 087 21267.06 435.19 43090.48 48054.93 2021-03-28 17:20:30.000 087 21267.01 435.19 43090.42 48054.93 2021-03-28 17:20:31.000 087 21266.98 435.29 43090.42 48054.87 2021-03-28 17:20:32.000 087 21267.02 435.30 43090.39 48054.83 2021-03-28 17:20:33.000 087 21266.98 435.30 43090.35 48054.78 2021-03-28 17:20:34.000 087 21267.00 435.29 43090.30 48054.77 2021-03-28 17:20:35.000 087 21266.96 435.26 43090.38 48054.76 2021-03-28 17:20:36.000 087 21266.87 435.27 43090.48 48054.76 2021-03-28 17:20:37.000 087 21266.93 435.26 43090.47 48054.79 2021-03-28 17:20:38.000 087 21266.96 435.18 43090.49 48054.81 2021-03-28 17:20:39.000 087 21266.98 435.10 43090.55 48054.86 2021-03-28 17:20:40.000 087 21267.02 435.07 43090.52 48054.93 2021-03-28 17:20:41.000 087 21267.06 435.02 43090.61 48054.95 2021-03-28 17:20:42.000 087 21267.10 435.04 43090.59 48055.00 2021-03-28 17:20:43.000 087 21267.09 435.06 43090.65 48055.04 2021-03-28 17:20:44.000 087 21267.11 435.05 43090.64 48055.04 2021-03-28 17:20:45.000 087 21267.13 435.06 43090.61 48055.05 2021-03-28 17:20:46.000 087 21267.14 435.05 43090.67 48055.08 2021-03-28 17:20:47.000 087 21267.03 435.07 43090.71 48055.09 2021-03-28 17:20:48.000 087 21267.08 435.09 43090.71 48055.10 2021-03-28 17:20:49.000 087 21267.09 435.05 43090.74 48055.14 2021-03-28 17:20:50.000 087 21267.02 435.02 43090.78 48055.15 2021-03-28 17:20:51.000 087 21267.07 435.00 43090.80 48055.16 2021-03-28 17:20:52.000 087 21267.05 434.99 43090.84 48055.17 2021-03-28 17:20:53.000 087 21267.07 435.03 43090.80 48055.19 2021-03-28 17:20:54.000 087 21267.04 435.05 43090.76 48055.20 2021-03-28 17:20:55.000 087 21267.08 435.09 43090.78 48055.21 2021-03-28 17:20:56.000 087 21267.04 435.05 43090.84 48055.22 2021-03-28 17:20:57.000 087 21267.09 435.06 43090.84 48055.24 2021-03-28 17:20:58.000 087 21267.09 435.06 43090.87 48055.25 2021-03-28 17:20:59.000 087 21267.09 435.00 43090.91 48055.29 2021-03-28 17:21:00.000 087 21267.15 435.01 43090.90 48055.29 2021-03-28 17:21:01.000 087 21267.15 435.05 43090.92 48055.32 2021-03-28 17:21:02.000 087 21267.14 435.02 43090.93 48055.34 2021-03-28 17:21:03.000 087 21267.16 435.04 43090.96 48055.36 2021-03-28 17:21:04.000 087 21267.11 435.05 43091.01 48055.35 2021-03-28 17:21:05.000 087 21267.14 435.01 43091.07 48055.35 2021-03-28 17:21:06.000 087 21267.17 435.03 43091.03 48055.34 2021-03-28 17:21:07.000 087 21267.14 434.98 43091.01 48055.35 2021-03-28 17:21:08.000 087 21267.16 435.06 43090.98 48055.33 2021-03-28 17:21:09.000 087 21267.13 435.08 43091.01 48055.34 2021-03-28 17:21:10.000 087 21267.11 435.04 43091.01 48055.35 2021-03-28 17:21:11.000 087 21267.17 434.96 43091.03 48055.37 2021-03-28 17:21:12.000 087 21267.20 434.95 43091.09 48055.38 2021-03-28 17:21:13.000 087 21267.14 434.92 43091.07 48055.39 2021-03-28 17:21:14.000 087 21267.16 434.92 43091.06 48055.42 2021-03-28 17:21:15.000 087 21267.15 434.93 43091.10 48055.41 2021-03-28 17:21:16.000 087 21267.17 434.86 43091.12 48055.45 2021-03-28 17:21:17.000 087 21267.17 434.83 43091.10 48055.47 2021-03-28 17:21:18.000 087 21267.19 434.86 43091.07 48055.47 2021-03-28 17:21:19.000 087 21267.20 434.82 43091.10 48055.48 2021-03-28 17:21:20.000 087 21267.22 434.80 43091.13 48055.47 2021-03-28 17:21:21.000 087 21267.23 434.81 43091.10 48055.47 2021-03-28 17:21:22.000 087 21267.21 434.88 43091.05 48055.50 2021-03-28 17:21:23.000 087 21267.16 434.81 43091.07 48055.48 2021-03-28 17:21:24.000 087 21267.20 434.86 43091.13 48055.48 2021-03-28 17:21:25.000 087 21267.20 434.78 43091.10 48055.51 2021-03-28 17:21:26.000 087 21267.25 434.87 43091.09 48055.51 2021-03-28 17:21:27.000 087 21267.16 434.90 43091.11 48055.50 2021-03-28 17:21:28.000 087 21267.20 434.90 43091.06 48055.51 2021-03-28 17:21:29.000 087 21267.22 434.95 43091.05 48055.48 2021-03-28 17:21:30.000 087 21267.28 434.96 43091.01 48055.46 2021-03-28 17:21:31.000 087 21267.29 434.96 43091.01 48055.43 2021-03-28 17:21:32.000 087 21267.28 435.00 43090.98 48055.42 2021-03-28 17:21:33.000 087 21267.23 435.07 43090.92 48055.38 2021-03-28 17:21:34.000 087 21267.20 435.05 43090.87 48055.37 2021-03-28 17:21:35.000 087 21267.24 435.05 43090.82 48055.33 2021-03-28 17:21:36.000 087 21267.22 435.12 43090.86 48055.30 2021-03-28 17:21:37.000 087 21267.17 435.12 43090.84 48055.27 2021-03-28 17:21:38.000 087 21267.20 435.17 43090.83 48055.25 2021-03-28 17:21:39.000 087 21267.29 435.14 43090.83 48055.22 2021-03-28 17:21:40.000 087 21267.27 435.10 43090.82 48055.21 2021-03-28 17:21:41.000 087 21267.29 435.20 43090.84 48055.17 2021-03-28 17:21:42.000 087 21267.35 435.21 43090.78 48055.18 2021-03-28 17:21:43.000 087 21267.33 435.18 43090.75 48055.19 2021-03-28 17:21:44.000 087 21267.31 435.24 43090.76 48055.16 2021-03-28 17:21:45.000 087 21267.36 435.27 43090.76 48055.16 2021-03-28 17:21:46.000 087 21267.29 435.29 43090.75 48055.15 2021-03-28 17:21:47.000 087 21267.29 435.27 43090.74 48055.13 2021-03-28 17:21:48.000 087 21267.28 435.39 43090.74 48055.14 2021-03-28 17:21:49.000 087 21267.32 435.27 43090.67 48055.15 2021-03-28 17:21:50.000 087 21267.36 435.20 43090.63 48055.19 2021-03-28 17:21:51.000 087 21267.39 435.23 43090.61 48055.17 2021-03-28 17:21:52.000 087 21267.38 435.21 43090.67 48055.20 2021-03-28 17:21:53.000 087 21267.34 435.25 43090.72 48055.19 2021-03-28 17:21:54.000 087 21267.30 435.22 43090.77 48055.22 2021-03-28 17:21:55.000 087 21267.28 435.22 43090.77 48055.25 2021-03-28 17:21:56.000 087 21267.30 435.22 43090.80 48055.25 2021-03-28 17:21:57.000 087 21267.34 435.28 43090.82 48055.29 2021-03-28 17:21:58.000 087 21267.24 435.25 43090.84 48055.28 2021-03-28 17:21:59.000 087 21267.24 435.21 43090.81 48055.29 2021-03-28 17:22:00.000 087 21267.21 435.28 43090.81 48055.28 2021-03-28 17:22:01.000 087 21267.22 435.21 43090.79 48055.30 2021-03-28 17:22:02.000 087 21267.24 435.23 43090.80 48055.30 2021-03-28 17:22:03.000 087 21267.20 435.17 43090.82 48055.28 2021-03-28 17:22:04.000 087 21267.23 435.24 43090.84 48055.28 2021-03-28 17:22:05.000 087 21267.21 435.24 43090.87 48055.29 2021-03-28 17:22:06.000 087 21267.23 435.23 43090.83 48055.30 2021-03-28 17:22:07.000 087 21267.22 435.27 43090.88 48055.31 2021-03-28 17:22:08.000 087 21267.23 435.21 43090.92 48055.31 2021-03-28 17:22:09.000 087 21267.23 435.20 43090.96 48055.33 2021-03-28 17:22:10.000 087 21267.28 435.11 43090.99 48055.34 2021-03-28 17:22:11.000 087 21267.31 435.11 43090.96 48055.36 2021-03-28 17:22:12.000 087 21267.31 435.10 43090.98 48055.40 2021-03-28 17:22:13.000 087 21267.33 435.13 43091.01 48055.40 2021-03-28 17:22:14.000 087 21267.33 435.17 43090.96 48055.41 2021-03-28 17:22:15.000 087 21267.35 435.14 43090.95 48055.40 2021-03-28 17:22:16.000 087 21267.31 435.11 43090.95 48055.41 2021-03-28 17:22:17.000 087 21267.28 435.14 43091.01 48055.41 2021-03-28 17:22:18.000 087 21267.32 435.10 43091.01 48055.42 2021-03-28 17:22:19.000 087 21267.30 435.09 43091.03 48055.42 2021-03-28 17:22:20.000 087 21267.23 435.13 43091.07 48055.43 2021-03-28 17:22:21.000 087 21267.22 435.08 43091.06 48055.42 2021-03-28 17:22:22.000 087 21267.24 435.06 43091.09 48055.43 2021-03-28 17:22:23.000 087 21267.21 435.13 43091.07 48055.45 2021-03-28 17:22:24.000 087 21267.14 435.16 43091.06 48055.44 2021-03-28 17:22:25.000 087 21267.14 435.17 43091.09 48055.43 2021-03-28 17:22:26.000 087 21267.19 435.22 43091.06 48055.44 2021-03-28 17:22:27.000 087 21267.21 435.21 43091.03 48055.45 2021-03-28 17:22:28.000 087 21267.24 435.22 43091.01 48055.44 2021-03-28 17:22:29.000 087 21267.23 435.24 43091.03 48055.44 2021-03-28 17:22:30.000 087 21267.23 435.21 43091.01 48055.42 2021-03-28 17:22:31.000 087 21267.23 435.17 43091.01 48055.43 2021-03-28 17:22:32.000 087 21267.21 435.16 43090.99 48055.45 2021-03-28 17:22:33.000 087 21267.18 435.22 43091.08 48055.45 2021-03-28 17:22:34.000 087 21267.22 435.19 43091.07 48055.44 2021-03-28 17:22:35.000 087 21267.15 435.16 43091.09 48055.45 2021-03-28 17:22:36.000 087 21267.17 435.16 43091.10 48055.45 2021-03-28 17:22:37.000 087 21267.18 435.16 43090.98 48055.46 2021-03-28 17:22:38.000 087 21267.21 435.18 43091.03 48055.47 2021-03-28 17:22:39.000 087 21267.22 435.13 43091.11 48055.45 2021-03-28 17:22:40.000 087 21267.21 435.11 43091.13 48055.48 2021-03-28 17:22:41.000 087 21267.18 435.13 43091.11 48055.49 2021-03-28 17:22:42.000 087 21267.14 435.23 43091.13 48055.47 2021-03-28 17:22:43.000 087 21267.17 435.23 43091.10 48055.47 2021-03-28 17:22:44.000 087 21267.16 435.20 43091.09 48055.46 2021-03-28 17:22:45.000 087 21267.15 435.19 43091.07 48055.46 2021-03-28 17:22:46.000 087 21267.17 435.22 43091.06 48055.46 2021-03-28 17:22:47.000 087 21267.14 435.24 43090.99 48055.42 2021-03-28 17:22:48.000 087 21267.20 435.25 43090.99 48055.42 2021-03-28 17:22:49.000 087 21267.21 435.32 43090.99 48055.37 2021-03-28 17:22:50.000 087 21267.25 435.33 43090.94 48055.34 2021-03-28 17:22:51.000 087 21267.24 435.37 43090.90 48055.32 2021-03-28 17:22:52.000 087 21267.19 435.47 43090.84 48055.29 2021-03-28 17:22:53.000 087 21267.17 435.47 43090.82 48055.27 2021-03-28 17:22:54.000 087 21267.11 435.46 43090.78 48055.26 2021-03-28 17:22:55.000 087 21267.04 435.45 43090.77 48055.20 2021-03-28 17:22:56.000 087 21267.03 435.46 43090.77 48055.16 2021-03-28 17:22:57.000 087 21267.07 435.49 43090.78 48055.13 2021-03-28 17:22:58.000 087 21267.03 435.49 43090.78 48055.15 2021-03-28 17:22:59.000 087 21267.02 435.52 43090.82 48055.13 2021-03-28 17:23:00.000 087 21267.03 435.51 43090.80 48055.14 2021-03-28 17:23:01.000 087 21267.02 435.54 43090.84 48055.14 2021-03-28 17:23:02.000 087 21267.00 435.57 43090.86 48055.13 2021-03-28 17:23:03.000 087 21267.04 435.57 43090.86 48055.15 2021-03-28 17:23:04.000 087 21267.06 435.53 43090.78 48055.11 2021-03-28 17:23:05.000 087 21266.96 435.53 43090.83 48055.11 2021-03-28 17:23:06.000 087 21266.93 435.60 43090.83 48055.11 2021-03-28 17:23:07.000 087 21266.96 435.59 43090.80 48055.11 2021-03-28 17:23:08.000 087 21266.94 435.54 43090.86 48055.12 2021-03-28 17:23:09.000 087 21266.96 435.58 43090.86 48055.11 2021-03-28 17:23:10.000 087 21266.95 435.55 43090.88 48055.13 2021-03-28 17:23:11.000 087 21266.98 435.45 43090.84 48055.14 2021-03-28 17:23:12.000 087 21267.04 435.51 43090.86 48055.15 2021-03-28 17:23:13.000 087 21266.99 435.52 43090.90 48055.18 2021-03-28 17:23:14.000 087 21266.98 435.50 43090.90 48055.20 2021-03-28 17:23:15.000 087 21266.99 435.42 43090.91 48055.21 2021-03-28 17:23:16.000 087 21267.00 435.37 43090.90 48055.23 2021-03-28 17:23:17.000 087 21267.07 435.41 43090.91 48055.23 2021-03-28 17:23:18.000 087 21267.07 435.47 43090.94 48055.25 2021-03-28 17:23:19.000 087 21267.07 435.49 43090.86 48055.24 2021-03-28 17:23:20.000 087 21267.09 435.49 43090.89 48055.25 2021-03-28 17:23:21.000 087 21267.03 435.52 43090.88 48055.26 2021-03-28 17:23:22.000 087 21267.06 435.57 43090.81 48055.25 2021-03-28 17:23:23.000 087 21267.09 435.62 43090.77 48055.23 2021-03-28 17:23:24.000 087 21267.06 435.68 43090.82 48055.20 2021-03-28 17:23:25.000 087 21267.01 435.87 43090.71 48055.12 2021-03-28 17:23:26.000 087 21266.96 435.94 43090.66 48055.02 2021-03-28 17:23:27.000 087 21267.05 435.79 43090.63 48054.98 2021-03-28 17:23:28.000 087 21267.07 435.72 43090.58 48054.96 2021-03-28 17:23:29.000 087 21267.09 435.70 43090.62 48054.96 2021-03-28 17:23:30.000 087 21267.08 435.71 43090.63 48055.00 2021-03-28 17:23:31.000 087 21267.07 435.69 43090.63 48055.01 2021-03-28 17:23:32.000 087 21267.09 435.66 43090.66 48055.00 2021-03-28 17:23:33.000 087 21267.08 435.63 43090.74 48055.03 2021-03-28 17:23:34.000 087 21267.08 435.62 43090.74 48055.07 2021-03-28 17:23:35.000 087 21267.11 435.61 43090.72 48055.09 2021-03-28 17:23:36.000 087 21267.14 435.58 43090.72 48055.12 2021-03-28 17:23:37.000 087 21267.22 435.55 43090.78 48055.17 2021-03-28 17:23:38.000 087 21267.18 435.56 43090.86 48055.20 2021-03-28 17:23:39.000 087 21267.21 435.59 43090.89 48055.23 2021-03-28 17:23:40.000 087 21267.23 435.62 43090.85 48055.21 2021-03-28 17:23:41.000 087 21267.23 435.64 43090.80 48055.23 2021-03-28 17:23:42.000 087 21267.21 435.60 43090.83 48055.26 2021-03-28 17:23:43.000 087 21267.27 435.61 43090.81 48055.29 2021-03-28 17:23:44.000 087 21267.37 435.63 43090.81 48055.31 2021-03-28 17:23:45.000 087 21267.32 435.59 43090.91 48055.33 2021-03-28 17:23:46.000 087 21267.34 435.61 43090.90 48055.36 2021-03-28 17:23:47.000 087 21267.35 435.63 43090.92 48055.37 2021-03-28 17:23:48.000 087 21267.34 435.66 43090.91 48055.37 2021-03-28 17:23:49.000 087 21267.35 435.71 43090.95 48055.37 2021-03-28 17:23:50.000 087 21267.34 435.65 43090.92 48055.40 2021-03-28 17:23:51.000 087 21267.33 435.64 43090.93 48055.40 2021-03-28 17:23:52.000 087 21267.37 435.71 43090.88 48055.38 2021-03-28 17:23:53.000 087 21267.32 435.79 43090.89 48055.37 2021-03-28 17:23:54.000 087 21267.25 435.83 43090.81 48055.31 2021-03-28 17:23:55.000 087 21267.33 435.86 43090.75 48055.27 2021-03-28 17:23:56.000 087 21267.34 435.80 43090.78 48055.27 2021-03-28 17:23:57.000 087 21267.26 435.75 43090.88 48055.26 2021-03-28 17:23:58.000 087 21267.26 435.70 43090.82 48055.28 2021-03-28 17:23:59.000 087 21267.27 435.71 43090.80 48055.27 2021-03-28 17:24:00.000 087 21267.26 435.74 43090.78 48055.25 2021-03-28 17:24:01.000 087 21267.12 435.94 43090.74 48055.22 2021-03-28 17:24:02.000 087 21267.13 436.01 43090.69 48055.16 2021-03-28 17:24:03.000 087 21267.13 436.01 43090.71 48055.10 2021-03-28 17:24:04.000 087 21267.14 435.89 43090.67 48055.09 2021-03-28 17:24:05.000 087 21267.15 435.87 43090.66 48055.10 2021-03-28 17:24:06.000 087 21267.22 435.88 43090.63 48055.11 2021-03-28 17:24:07.000 087 21267.23 435.86 43090.65 48055.15 2021-03-28 17:24:08.000 087 21267.22 435.93 43090.71 48055.14 2021-03-28 17:24:09.000 087 21267.19 436.00 43090.63 48055.14 2021-03-28 17:24:10.000 087 21267.18 436.03 43090.66 48055.13 2021-03-28 17:24:11.000 087 21267.15 436.05 43090.67 48055.10 2021-03-28 17:24:12.000 087 21267.15 436.03 43090.67 48055.10 2021-03-28 17:24:13.000 087 21267.14 435.97 43090.65 48055.09 2021-03-28 17:24:14.000 087 21267.24 436.01 43090.58 48055.08 2021-03-28 17:24:15.000 087 21267.23 436.00 43090.56 48055.06 2021-03-28 17:24:16.000 087 21267.22 435.98 43090.57 48055.05 2021-03-28 17:24:17.000 087 21267.19 436.01 43090.63 48055.05 2021-03-28 17:24:18.000 087 21267.17 435.99 43090.64 48055.04 2021-03-28 17:24:19.000 087 21267.13 436.04 43090.63 48055.04 2021-03-28 17:24:20.000 087 21267.16 436.06 43090.55 48055.03 2021-03-28 17:24:21.000 087 21267.23 436.04 43090.53 48055.03 2021-03-28 17:24:22.000 087 21267.25 436.03 43090.58 48055.01 2021-03-28 17:24:23.000 087 21267.18 436.00 43090.56 48055.01 2021-03-28 17:24:24.000 087 21267.12 435.92 43090.56 48055.01 2021-03-28 17:24:25.000 087 21267.16 435.84 43090.58 48055.03 2021-03-28 17:24:26.000 087 21267.19 435.86 43090.63 48055.05 2021-03-28 17:24:27.000 087 21267.23 435.87 43090.63 48055.07 2021-03-28 17:24:28.000 087 21267.24 435.81 43090.63 48055.11 2021-03-28 17:24:29.000 087 21267.24 435.82 43090.65 48055.09 2021-03-28 17:24:30.000 087 21267.18 435.82 43090.72 48055.12 2021-03-28 17:24:31.000 087 21267.18 435.81 43090.69 48055.12 2021-03-28 17:24:32.000 087 21267.17 435.89 43090.65 48055.13 2021-03-28 17:24:33.000 087 21267.17 435.84 43090.73 48055.15 2021-03-28 17:24:34.000 087 21267.18 435.82 43090.73 48055.14 2021-03-28 17:24:35.000 087 21267.18 435.82 43090.73 48055.15 2021-03-28 17:24:36.000 087 21267.22 435.88 43090.74 48055.15 2021-03-28 17:24:37.000 087 21267.19 435.87 43090.78 48055.20 2021-03-28 17:24:38.000 087 21267.23 435.88 43090.81 48055.21 2021-03-28 17:24:39.000 087 21267.17 435.90 43090.80 48055.21 2021-03-28 17:24:40.000 087 21267.19 435.90 43090.78 48055.20 2021-03-28 17:24:41.000 087 21267.20 435.89 43090.82 48055.20 2021-03-28 17:24:42.000 087 21267.21 435.86 43090.80 48055.19 2021-03-28 17:24:43.000 087 21267.20 435.91 43090.80 48055.18 2021-03-28 17:24:44.000 087 21267.22 435.91 43090.77 48055.18 2021-03-28 17:24:45.000 087 21267.18 435.93 43090.73 48055.17 2021-03-28 17:24:46.000 087 21267.15 435.95 43090.71 48055.17 2021-03-28 17:24:47.000 087 21267.19 435.90 43090.69 48055.17 2021-03-28 17:24:48.000 087 21267.18 435.99 43090.70 48055.18 2021-03-28 17:24:49.000 087 21267.14 436.00 43090.68 48055.12 2021-03-28 17:24:50.000 087 21267.08 436.10 43090.61 48055.07 2021-03-28 17:24:51.000 087 21267.11 436.12 43090.57 48055.01 2021-03-28 17:24:52.000 087 21267.12 436.10 43090.56 48055.00 2021-03-28 17:24:53.000 087 21267.11 436.13 43090.51 48054.99 2021-03-28 17:24:54.000 087 21267.10 436.12 43090.52 48054.96 2021-03-28 17:24:55.000 087 21267.08 436.01 43090.48 48054.97 2021-03-28 17:24:56.000 087 21267.14 436.04 43090.43 48054.98 2021-03-28 17:24:57.000 087 21267.15 436.01 43090.49 48055.00 2021-03-28 17:24:58.000 087 21267.13 435.98 43090.55 48055.01 2021-03-28 17:24:59.000 087 21267.17 435.93 43090.58 48054.99 2021-03-28 17:25:00.000 087 21267.18 436.03 43090.55 48054.98 2021-03-28 17:25:01.000 087 21267.17 436.02 43090.53 48055.01 2021-03-28 17:25:02.000 087 21267.14 436.05 43090.54 48055.01 2021-03-28 17:25:03.000 087 21267.14 436.00 43090.49 48055.01 2021-03-28 17:25:04.000 087 21267.16 435.93 43090.57 48055.03 2021-03-28 17:25:05.000 087 21267.11 435.94 43090.65 48055.03 2021-03-28 17:25:06.000 087 21267.15 435.96 43090.68 48055.03 2021-03-28 17:25:07.000 087 21267.13 436.01 43090.72 48055.03 2021-03-28 17:25:08.000 087 21267.08 436.00 43090.68 48055.06 2021-03-28 17:25:09.000 087 21267.08 436.01 43090.64 48055.04 2021-03-28 17:25:10.000 087 21267.09 435.99 43090.58 48055.07 2021-03-28 17:25:11.000 087 21267.14 435.99 43090.68 48055.08 2021-03-28 17:25:12.000 087 21267.12 435.89 43090.66 48055.07 2021-03-28 17:25:13.000 087 21267.21 435.82 43090.62 48055.09 2021-03-28 17:25:14.000 087 21267.18 435.96 43090.67 48055.09 2021-03-28 17:25:15.000 087 21267.19 435.93 43090.68 48055.11 2021-03-28 17:25:16.000 087 21267.24 435.80 43090.72 48055.13 2021-03-28 17:25:17.000 087 21267.25 435.75 43090.77 48055.19 2021-03-28 17:25:18.000 087 21267.22 435.77 43090.79 48055.22 2021-03-28 17:25:19.000 087 21267.27 435.74 43090.83 48055.25 2021-03-28 17:25:20.000 087 21267.27 435.72 43090.87 48055.28 2021-03-28 17:25:21.000 087 21267.32 435.76 43090.89 48055.31 2021-03-28 17:25:22.000 087 21267.37 435.79 43090.93 48055.36 2021-03-28 17:25:23.000 087 21267.38 435.83 43090.90 48055.39 2021-03-28 17:25:24.000 087 21267.39 435.74 43090.91 48055.42 2021-03-28 17:25:25.000 087 21267.39 435.66 43090.96 48055.44 2021-03-28 17:25:26.000 087 21267.50 435.71 43090.99 48055.48 2021-03-28 17:25:27.000 087 21267.52 435.77 43090.99 48055.49 2021-03-28 17:25:28.000 087 21267.50 435.74 43090.99 48055.51 2021-03-28 17:25:29.000 087 21267.44 435.73 43091.02 48055.52 2021-03-28 17:25:30.000 087 21267.41 435.73 43091.03 48055.52 2021-03-28 17:25:31.000 087 21267.37 435.80 43091.13 48055.53 2021-03-28 17:25:32.000 087 21267.37 435.76 43091.15 48055.55 2021-03-28 17:25:33.000 087 21267.37 435.78 43091.09 48055.59 2021-03-28 17:25:34.000 087 21267.37 435.75 43091.10 48055.59 2021-03-28 17:25:35.000 087 21267.37 435.85 43091.17 48055.62 2021-03-28 17:25:36.000 087 21267.39 435.78 43091.13 48055.62 2021-03-28 17:25:37.000 087 21267.34 435.69 43091.17 48055.65 2021-03-28 17:25:38.000 087 21267.32 435.67 43091.27 48055.66 2021-03-28 17:25:39.000 087 21267.34 435.64 43091.30 48055.71 2021-03-28 17:25:40.000 087 21267.29 435.69 43091.39 48055.74 2021-03-28 17:25:41.000 087 21267.27 435.68 43091.40 48055.75 2021-03-28 17:25:42.000 087 21267.26 435.70 43091.41 48055.76 2021-03-28 17:25:43.000 087 21267.27 435.72 43091.40 48055.80 2021-03-28 17:25:44.000 087 21267.26 435.69 43091.47 48055.81 2021-03-28 17:25:45.000 087 21267.32 435.71 43091.45 48055.83 2021-03-28 17:25:46.000 087 21267.37 435.72 43091.40 48055.81 2021-03-28 17:25:47.000 087 21267.26 435.78 43091.41 48055.84 2021-03-28 17:25:48.000 087 21267.32 435.77 43091.42 48055.83 2021-03-28 17:25:49.000 087 21267.24 435.77 43091.41 48055.83 2021-03-28 17:25:50.000 087 21267.24 435.70 43091.42 48055.83 2021-03-28 17:25:51.000 087 21267.26 435.71 43091.44 48055.85 2021-03-28 17:25:52.000 087 21267.28 435.75 43091.49 48055.81 2021-03-28 17:25:53.000 087 21267.29 435.73 43091.47 48055.83 2021-03-28 17:25:54.000 087 21267.32 435.74 43091.43 48055.82 2021-03-28 17:25:55.000 087 21267.31 435.88 43091.43 48055.81 2021-03-28 17:25:56.000 087 21267.27 435.90 43091.39 48055.78 2021-03-28 17:25:57.000 087 21267.27 435.89 43091.32 48055.77 2021-03-28 17:25:58.000 087 21267.29 435.97 43091.34 48055.75 2021-03-28 17:25:59.000 087 21267.25 435.95 43091.27 48055.71 2021-03-28 17:26:00.000 087 21267.26 436.01 43091.20 48055.70 2021-03-28 17:26:01.000 087 21267.22 435.98 43091.23 48055.65 2021-03-28 17:26:02.000 087 21267.23 436.02 43091.19 48055.63 2021-03-28 17:26:03.000 087 21267.20 436.12 43091.19 48055.60 2021-03-28 17:26:04.000 087 21267.15 436.05 43091.17 48055.56 2021-03-28 17:26:05.000 087 21267.11 436.05 43091.12 48055.54 2021-03-28 17:26:06.000 087 21267.14 436.07 43091.07 48055.51 2021-03-28 17:26:07.000 087 21267.11 436.05 43091.09 48055.54 2021-03-28 17:26:08.000 087 21267.15 436.03 43091.14 48055.53 2021-03-28 17:26:09.000 087 21267.13 436.04 43091.08 48055.52 2021-03-28 17:26:10.000 087 21267.15 435.99 43091.10 48055.53 2021-03-28 17:26:11.000 087 21267.17 436.03 43091.11 48055.52 2021-03-28 17:26:12.000 087 21267.15 436.04 43091.06 48055.50 2021-03-28 17:26:13.000 087 21267.17 436.04 43091.07 48055.50 2021-03-28 17:26:14.000 087 21267.20 436.04 43091.05 48055.48 2021-03-28 17:26:15.000 087 21267.13 436.10 43091.07 48055.49 2021-03-28 17:26:16.000 087 21267.15 436.07 43091.11 48055.49 2021-03-28 17:26:17.000 087 21267.18 436.09 43091.15 48055.49 2021-03-28 17:26:18.000 087 21267.18 436.07 43091.13 48055.49 2021-03-28 17:26:19.000 087 21267.20 436.11 43091.07 48055.48 2021-03-28 17:26:20.000 087 21267.23 436.11 43091.07 48055.48 2021-03-28 17:26:21.000 087 21267.14 436.11 43091.06 48055.47 2021-03-28 17:26:22.000 087 21267.12 436.17 43091.02 48055.44 2021-03-28 17:26:23.000 087 21267.13 436.18 43090.99 48055.42 2021-03-28 17:26:24.000 087 21267.13 436.17 43090.96 48055.42 2021-03-28 17:26:25.000 087 21267.13 436.20 43090.98 48055.40 2021-03-28 17:26:26.000 087 21267.13 436.22 43090.99 48055.39 2021-03-28 17:26:27.000 087 21267.13 436.20 43090.99 48055.38 2021-03-28 17:26:28.000 087 21267.12 436.24 43090.96 48055.36 2021-03-28 17:26:29.000 087 21267.12 436.31 43090.95 48055.33 2021-03-28 17:26:30.000 087 21267.12 436.35 43090.88 48055.31 2021-03-28 17:26:31.000 087 21267.11 436.39 43090.88 48055.29 2021-03-28 17:26:32.000 087 21267.11 436.40 43090.78 48055.27 2021-03-28 17:26:33.000 087 21267.12 436.46 43090.77 48055.26 2021-03-28 17:26:34.000 087 21267.12 436.52 43090.79 48055.26 2021-03-28 17:26:35.000 087 21267.11 436.55 43090.79 48055.23 2021-03-28 17:26:36.000 087 21267.14 436.52 43090.73 48055.23 2021-03-28 17:26:37.000 087 21267.17 436.59 43090.69 48055.21 2021-03-28 17:26:38.000 087 21267.19 436.62 43090.67 48055.20 2021-03-28 17:26:39.000 087 21267.20 436.64 43090.73 48055.19 2021-03-28 17:26:40.000 087 21267.13 436.58 43090.68 48055.17 2021-03-28 17:26:41.000 087 21267.13 436.54 43090.68 48055.18 2021-03-28 17:26:42.000 087 21267.12 436.54 43090.69 48055.20 2021-03-28 17:26:43.000 087 21267.19 436.57 43090.73 48055.19 2021-03-28 17:26:44.000 087 21267.21 436.53 43090.73 48055.21 2021-03-28 17:26:45.000 087 21267.21 436.53 43090.76 48055.23 2021-03-28 17:26:46.000 087 21267.20 436.45 43090.78 48055.22 2021-03-28 17:26:47.000 087 21267.20 436.47 43090.81 48055.21 2021-03-28 17:26:48.000 087 21267.15 436.47 43090.80 48055.22 2021-03-28 17:26:49.000 087 21267.13 436.54 43090.80 48055.22 2021-03-28 17:26:50.000 087 21267.09 436.60 43090.77 48055.20 2021-03-28 17:26:51.000 087 21267.08 436.59 43090.74 48055.16 2021-03-28 17:26:52.000 087 21267.04 436.68 43090.70 48055.14 2021-03-28 17:26:53.000 087 21267.05 436.72 43090.68 48055.09 2021-03-28 17:26:54.000 087 21267.06 436.71 43090.66 48055.04 2021-03-28 17:26:55.000 087 21267.11 436.74 43090.57 48055.01 2021-03-28 17:26:56.000 087 21267.05 436.75 43090.59 48054.99 2021-03-28 17:26:57.000 087 21267.06 436.71 43090.61 48054.98 2021-03-28 17:26:58.000 087 21267.05 436.78 43090.59 48054.96 2021-03-28 17:26:59.000 087 21267.08 436.74 43090.60 48054.99 2021-03-28 17:27:00.000 087 21267.07 436.71 43090.56 48055.00 2021-03-28 17:27:01.000 087 21267.05 436.70 43090.56 48055.02 2021-03-28 17:27:02.000 087 21267.09 436.69 43090.58 48055.05 2021-03-28 17:27:03.000 087 21267.11 436.71 43090.67 48055.05 2021-03-28 17:27:04.000 087 21267.09 436.71 43090.66 48055.06 2021-03-28 17:27:05.000 087 21267.07 436.76 43090.61 48055.03 2021-03-28 17:27:06.000 087 21267.04 436.69 43090.64 48055.06 2021-03-28 17:27:07.000 087 21267.12 436.68 43090.58 48055.05 2021-03-28 17:27:08.000 087 21267.10 436.80 43090.56 48055.03 2021-03-28 17:27:09.000 087 21267.07 436.89 43090.55 48055.03 2021-03-28 17:27:10.000 087 21267.10 436.84 43090.51 48055.01 2021-03-28 17:27:11.000 087 21267.14 436.82 43090.54 48055.02 2021-03-28 17:27:12.000 087 21267.09 436.78 43090.56 48054.98 2021-03-28 17:27:13.000 087 21267.13 436.87 43090.55 48054.96 2021-03-28 17:27:14.000 087 21267.08 436.96 43090.47 48054.93 2021-03-28 17:27:15.000 087 21267.03 436.94 43090.44 48054.88 2021-03-28 17:27:16.000 087 21267.11 436.90 43090.40 48054.88 2021-03-28 17:27:17.000 087 21267.14 436.92 43090.41 48054.89 2021-03-28 17:27:18.000 087 21267.18 436.81 43090.45 48054.89 2021-03-28 17:27:19.000 087 21267.24 436.74 43090.46 48054.93 2021-03-28 17:27:20.000 087 21267.26 436.70 43090.54 48054.99 2021-03-28 17:27:21.000 087 21267.30 436.67 43090.57 48055.03 2021-03-28 17:27:22.000 087 21267.36 436.64 43090.58 48055.05 2021-03-28 17:27:23.000 087 21267.43 436.60 43090.59 48055.14 2021-03-28 17:27:24.000 087 21267.35 436.54 43090.68 48055.19 2021-03-28 17:27:25.000 087 21267.36 436.58 43090.69 48055.25 2021-03-28 17:27:26.000 087 21267.37 436.59 43090.70 48055.27 2021-03-28 17:27:27.000 087 21267.42 436.57 43090.80 48055.29 2021-03-28 17:27:28.000 087 21267.37 436.45 43090.84 48055.32 2021-03-28 17:27:29.000 087 21267.43 436.53 43090.82 48055.35 2021-03-28 17:27:30.000 087 21267.45 436.57 43090.86 48055.37 2021-03-28 17:27:31.000 087 21267.45 436.60 43090.88 48055.40 2021-03-28 17:27:32.000 087 21267.46 436.57 43090.85 48055.43 2021-03-28 17:27:33.000 087 21267.47 436.57 43090.80 48055.42 2021-03-28 17:27:34.000 087 21267.46 436.60 43090.83 48055.44 2021-03-28 17:27:35.000 087 21267.46 436.65 43090.78 48055.42 2021-03-28 17:27:36.000 087 21267.45 436.63 43090.80 48055.40 2021-03-28 17:27:37.000 087 21267.50 436.66 43090.81 48055.39 2021-03-28 17:27:38.000 087 21267.50 436.64 43090.78 48055.39 2021-03-28 17:27:39.000 087 21267.53 436.61 43090.80 48055.40 2021-03-28 17:27:40.000 087 21267.48 436.59 43090.81 48055.40 2021-03-28 17:27:41.000 087 21267.42 436.67 43090.81 48055.38 2021-03-28 17:27:42.000 087 21267.45 436.69 43090.81 48055.37 2021-03-28 17:27:43.000 087 21267.45 436.70 43090.80 48055.38 2021-03-28 17:27:44.000 087 21267.46 436.73 43090.80 48055.35 2021-03-28 17:27:45.000 087 21267.46 436.77 43090.82 48055.34 2021-03-28 17:27:46.000 087 21267.43 436.77 43090.74 48055.32 2021-03-28 17:27:47.000 087 21267.47 436.77 43090.72 48055.29 2021-03-28 17:27:48.000 087 21267.46 436.80 43090.73 48055.26 2021-03-28 17:27:49.000 087 21267.46 436.83 43090.66 48055.26 2021-03-28 17:27:50.000 087 21267.47 436.80 43090.68 48055.25 2021-03-28 17:27:51.000 087 21267.47 436.79 43090.63 48055.24 2021-03-28 17:27:52.000 087 21267.45 436.84 43090.66 48055.22 2021-03-28 17:27:53.000 087 21267.47 436.85 43090.72 48055.23 2021-03-28 17:27:54.000 087 21267.47 436.90 43090.69 48055.23 2021-03-28 17:27:55.000 087 21267.42 436.86 43090.71 48055.23 2021-03-28 17:27:56.000 087 21267.43 436.83 43090.71 48055.23 2021-03-28 17:27:57.000 087 21267.42 436.86 43090.68 48055.24 2021-03-28 17:27:58.000 087 21267.42 436.85 43090.64 48055.24 2021-03-28 17:27:59.000 087 21267.43 436.85 43090.68 48055.25 2021-03-28 17:28:00.000 087 21267.49 436.76 43090.65 48055.23 2021-03-28 17:28:01.000 087 21267.48 436.83 43090.65 48055.25 2021-03-28 17:28:02.000 087 21267.45 436.82 43090.62 48055.24 2021-03-28 17:28:03.000 087 21267.42 436.79 43090.70 48055.23 2021-03-28 17:28:04.000 087 21267.44 436.77 43090.74 48055.25 2021-03-28 17:28:05.000 087 21267.42 436.78 43090.69 48055.23 2021-03-28 17:28:06.000 087 21267.40 436.79 43090.67 48055.26 2021-03-28 17:28:07.000 087 21267.43 436.74 43090.71 48055.25 2021-03-28 17:28:08.000 087 21267.41 436.69 43090.77 48055.28 2021-03-28 17:28:09.000 087 21267.46 436.65 43090.78 48055.31 2021-03-28 17:28:10.000 087 21267.42 436.64 43090.72 48055.32 2021-03-28 17:28:11.000 087 21267.42 436.67 43090.75 48055.33 2021-03-28 17:28:12.000 087 21267.45 436.62 43090.81 48055.34 2021-03-28 17:28:13.000 087 21267.46 436.61 43090.88 48055.35 2021-03-28 17:28:14.000 087 21267.54 436.60 43090.84 48055.35 2021-03-28 17:28:15.000 087 21267.50 436.62 43090.77 48055.38 2021-03-28 17:28:16.000 087 21267.45 436.64 43090.77 48055.37 2021-03-28 17:28:17.000 087 21267.50 436.65 43090.80 48055.38 2021-03-28 17:28:18.000 087 21267.46 436.63 43090.81 48055.35 2021-03-28 17:28:19.000 087 21267.43 436.69 43090.80 48055.31 2021-03-28 17:28:20.000 087 21267.38 436.63 43090.84 48055.30 2021-03-28 17:28:21.000 087 21267.41 436.62 43090.80 48055.28 2021-03-28 17:28:22.000 087 21267.38 436.64 43090.78 48055.30 2021-03-28 17:28:23.000 087 21267.35 436.68 43090.75 48055.27 2021-03-28 17:28:24.000 087 21267.30 436.63 43090.77 48055.28 2021-03-28 17:28:25.000 087 21267.26 436.62 43090.76 48055.28 2021-03-28 17:28:26.000 087 21267.27 436.62 43090.72 48055.27 2021-03-28 17:28:27.000 087 21267.29 436.57 43090.78 48055.29 2021-03-28 17:28:28.000 087 21267.30 436.55 43090.80 48055.30 2021-03-28 17:28:29.000 087 21267.27 436.55 43090.81 48055.31 2021-03-28 17:28:30.000 087 21267.33 436.58 43090.79 48055.31 2021-03-28 17:28:31.000 087 21267.36 436.56 43090.78 48055.31 2021-03-28 17:28:32.000 087 21267.38 436.54 43090.78 48055.31 2021-03-28 17:28:33.000 087 21267.40 436.55 43090.80 48055.32 2021-03-28 17:28:34.000 087 21267.35 436.55 43090.80 48055.30 2021-03-28 17:28:35.000 087 21267.35 436.56 43090.78 48055.29 2021-03-28 17:28:36.000 087 21267.30 436.62 43090.73 48055.26 2021-03-28 17:28:37.000 087 21267.31 436.62 43090.74 48055.25 2021-03-28 17:28:38.000 087 21267.37 436.57 43090.78 48055.26 2021-03-28 17:28:39.000 087 21267.46 436.53 43090.74 48055.28 2021-03-28 17:28:40.000 087 21267.52 436.46 43090.78 48055.32 2021-03-28 17:28:41.000 087 21267.50 436.36 43090.85 48055.35 2021-03-28 17:28:42.000 087 21267.47 436.41 43090.88 48055.41 2021-03-28 17:28:43.000 087 21267.53 436.37 43090.85 48055.45 2021-03-28 17:28:44.000 087 21267.50 436.38 43090.94 48055.49 2021-03-28 17:28:45.000 087 21267.49 436.37 43090.95 48055.49 2021-03-28 17:28:46.000 087 21267.48 436.39 43090.99 48055.51 2021-03-28 17:28:47.000 087 21267.55 436.37 43090.99 48055.54 2021-03-28 17:28:48.000 087 21267.57 436.29 43090.99 48055.55 2021-03-28 17:28:49.000 087 21267.54 436.29 43091.02 48055.59 2021-03-28 17:28:50.000 087 21267.63 436.24 43091.06 48055.60 2021-03-28 17:28:51.000 087 21267.62 436.19 43091.01 48055.62 2021-03-28 17:28:52.000 087 21267.61 436.11 43091.05 48055.64 2021-03-28 17:28:53.000 087 21267.50 436.16 43091.06 48055.67 2021-03-28 17:28:54.000 087 21267.53 436.22 43091.10 48055.64 2021-03-28 17:28:55.000 087 21267.59 436.28 43091.05 48055.64 2021-03-28 17:28:56.000 087 21267.59 436.24 43090.98 48055.62 2021-03-28 17:28:57.000 087 21267.61 436.26 43090.99 48055.64 2021-03-28 17:28:58.000 087 21267.64 436.21 43090.99 48055.67 2021-03-28 17:28:59.000 087 21267.75 436.18 43091.06 48055.69 2021-03-28 17:29:00.000 087 21267.69 436.16 43091.11 48055.72 2021-03-28 17:29:01.000 087 21267.71 436.09 43091.17 48055.76 2021-03-28 17:29:02.000 087 21267.76 436.04 43091.17 48055.78 2021-03-28 17:29:03.000 087 21267.79 436.09 43091.17 48055.80 2021-03-28 17:29:04.000 087 21267.74 436.06 43091.21 48055.84 2021-03-28 17:29:05.000 087 21267.68 436.07 43091.23 48055.86 2021-03-28 17:29:06.000 087 21267.69 436.14 43091.19 48055.86 2021-03-28 17:29:07.000 087 21267.66 436.26 43091.15 48055.81 2021-03-28 17:29:08.000 087 21267.59 436.35 43091.17 48055.77 2021-03-28 17:29:09.000 087 21267.57 436.34 43091.11 48055.75 2021-03-28 17:29:10.000 087 21267.60 436.32 43091.07 48055.71 2021-03-28 17:29:11.000 087 21267.62 436.28 43091.11 48055.70 2021-03-28 17:29:12.000 087 21267.57 436.18 43091.10 48055.72 2021-03-28 17:29:13.000 087 21267.54 436.17 43091.11 48055.74 2021-03-28 17:29:14.000 087 21267.47 436.22 43091.17 48055.75 2021-03-28 17:29:15.000 087 21267.47 436.22 43091.19 48055.75 2021-03-28 17:29:16.000 087 21267.43 436.26 43091.20 48055.74 2021-03-28 17:29:17.000 087 21267.41 436.31 43091.15 48055.72 2021-03-28 17:29:18.000 087 21267.43 436.35 43091.13 48055.69 2021-03-28 17:29:19.000 087 21267.39 436.39 43091.07 48055.64 2021-03-28 17:29:20.000 087 21267.40 436.52 43091.06 48055.61 2021-03-28 17:29:21.000 087 21267.31 436.59 43090.98 48055.54 2021-03-28 17:29:22.000 087 21267.35 436.65 43090.92 48055.46 2021-03-28 17:29:23.000 087 21267.34 436.70 43090.91 48055.40 2021-03-28 17:29:24.000 087 21267.39 436.72 43090.90 48055.39 2021-03-28 17:29:25.000 087 21267.39 436.75 43090.94 48055.37 2021-03-28 17:29:26.000 087 21267.46 436.72 43090.84 48055.38 2021-03-28 17:29:27.000 087 21267.46 436.62 43090.87 48055.37 2021-03-28 17:29:28.000 087 21267.41 436.58 43090.88 48055.39 2021-03-28 17:29:29.000 087 21267.43 436.55 43090.88 48055.43 2021-03-28 17:29:30.000 087 21267.41 436.60 43090.92 48055.44 2021-03-28 17:29:31.000 087 21267.40 436.63 43090.92 48055.44 2021-03-28 17:29:32.000 087 21267.41 436.63 43090.89 48055.43 2021-03-28 17:29:33.000 087 21267.43 436.61 43090.88 48055.42 2021-03-28 17:29:34.000 087 21267.46 436.60 43090.93 48055.41 2021-03-28 17:29:35.000 087 21267.45 436.59 43090.94 48055.41 2021-03-28 17:29:36.000 087 21267.43 436.53 43090.89 48055.43 2021-03-28 17:29:37.000 087 21267.41 436.50 43090.90 48055.43 2021-03-28 17:29:38.000 087 21267.39 436.58 43090.82 48055.41 2021-03-28 17:29:39.000 087 21267.35 436.56 43090.83 48055.41 2021-03-28 17:29:40.000 087 21267.41 436.63 43090.86 48055.42 2021-03-28 17:29:41.000 087 21267.41 436.67 43090.86 48055.40 2021-03-28 17:29:42.000 087 21267.36 436.69 43090.81 48055.38 2021-03-28 17:29:43.000 087 21267.40 436.67 43090.77 48055.33 2021-03-28 17:29:44.000 087 21267.36 436.64 43090.78 48055.33 2021-03-28 17:29:45.000 087 21267.35 436.66 43090.77 48055.34 2021-03-28 17:29:46.000 087 21267.40 436.68 43090.74 48055.32 2021-03-28 17:29:47.000 087 21267.37 436.64 43090.74 48055.31 2021-03-28 17:29:48.000 087 21267.34 436.68 43090.68 48055.28 2021-03-28 17:29:49.000 087 21267.40 436.68 43090.68 48055.28 2021-03-28 17:29:50.000 087 21267.45 436.72 43090.71 48055.25 2021-03-28 17:29:51.000 087 21267.46 436.65 43090.74 48055.24 2021-03-28 17:29:52.000 087 21267.41 436.68 43090.65 48055.24 2021-03-28 17:29:53.000 087 21267.41 436.66 43090.67 48055.23 2021-03-28 17:29:54.000 087 21267.41 436.65 43090.64 48055.22 2021-03-28 17:29:55.000 087 21267.41 436.69 43090.61 48055.19 2021-03-28 17:29:56.000 087 21267.45 436.69 43090.61 48055.17 2021-03-28 17:29:57.000 087 21267.45 436.69 43090.56 48055.18 2021-03-28 17:29:58.000 087 21267.45 436.68 43090.55 48055.17 2021-03-28 17:29:59.000 087 21267.46 436.64 43090.56 48055.14 2021-03-28 17:30:00.000 087 21267.49 436.64 43090.52 48055.14 2021-03-28 17:30:01.000 087 21267.50 436.58 43090.55 48055.14 2021-03-28 17:30:02.000 087 21267.53 436.59 43090.60 48055.18 2021-03-28 17:30:03.000 087 21267.55 436.61 43090.64 48055.21 2021-03-28 17:30:04.000 087 21267.57 436.57 43090.64 48055.22 2021-03-28 17:30:05.000 087 21267.59 436.58 43090.63 48055.22 2021-03-28 17:30:06.000 087 21267.60 436.57 43090.63 48055.23 2021-03-28 17:30:07.000 087 21267.55 436.58 43090.61 48055.22 2021-03-28 17:30:08.000 087 21267.60 436.55 43090.58 48055.23 2021-03-28 17:30:09.000 087 21267.65 436.49 43090.63 48055.22 2021-03-28 17:30:10.000 087 21267.59 436.39 43090.58 48055.24 2021-03-28 17:30:11.000 087 21267.63 436.43 43090.58 48055.24 2021-03-28 17:30:12.000 087 21267.65 436.35 43090.63 48055.26 2021-03-28 17:30:13.000 087 21267.62 436.30 43090.64 48055.29 2021-03-28 17:30:14.000 087 21267.61 436.34 43090.63 48055.26 2021-03-28 17:30:15.000 087 21267.64 436.35 43090.61 48055.29 2021-03-28 17:30:16.000 087 21267.65 436.36 43090.63 48055.29 2021-03-28 17:30:17.000 087 21267.65 436.38 43090.66 48055.31 2021-03-28 17:30:18.000 087 21267.61 436.34 43090.65 48055.33 2021-03-28 17:30:19.000 087 21267.58 436.42 43090.65 48055.33 2021-03-28 17:30:20.000 087 21267.65 436.35 43090.67 48055.33 2021-03-28 17:30:21.000 087 21267.65 436.35 43090.67 48055.33 2021-03-28 17:30:22.000 087 21267.65 436.40 43090.67 48055.32 2021-03-28 17:30:23.000 087 21267.68 436.54 43090.57 48055.32 2021-03-28 17:30:24.000 087 21267.66 436.61 43090.56 48055.27 2021-03-28 17:30:25.000 087 21267.70 436.61 43090.58 48055.26 2021-03-28 17:30:26.000 087 21267.69 436.64 43090.51 48055.24 2021-03-28 17:30:27.000 087 21267.67 436.64 43090.51 48055.21 2021-03-28 17:30:28.000 087 21267.65 436.62 43090.49 48055.20 2021-03-28 17:30:29.000 087 21267.66 436.60 43090.49 48055.22 2021-03-28 17:30:30.000 087 21267.70 436.61 43090.47 48055.23 2021-03-28 17:30:31.000 087 21267.75 436.60 43090.48 48055.22 2021-03-28 17:30:32.000 087 21267.76 436.61 43090.46 48055.23 2021-03-28 17:30:33.000 087 21267.80 436.57 43090.51 48055.26 2021-03-28 17:30:34.000 087 21267.74 436.47 43090.50 48055.27 2021-03-28 17:30:35.000 087 21267.76 436.57 43090.57 48055.29 2021-03-28 17:30:36.000 087 21267.77 436.52 43090.59 48055.29 2021-03-28 17:30:37.000 087 21267.73 436.61 43090.55 48055.30 2021-03-28 17:30:38.000 087 21267.74 436.58 43090.56 48055.28 2021-03-28 17:30:39.000 087 21267.73 436.62 43090.54 48055.28 2021-03-28 17:30:40.000 087 21267.73 436.58 43090.53 48055.28 2021-03-28 17:30:41.000 087 21267.68 436.62 43090.56 48055.24 2021-03-28 17:30:42.000 087 21267.69 436.73 43090.46 48055.21 2021-03-28 17:30:43.000 087 21267.66 436.68 43090.43 48055.17 2021-03-28 17:30:44.000 087 21267.72 436.63 43090.40 48055.15 2021-03-28 17:30:45.000 087 21267.71 436.60 43090.43 48055.14 2021-03-28 17:30:46.000 087 21267.67 436.65 43090.46 48055.18 2021-03-28 17:30:47.000 087 21267.68 436.66 43090.51 48055.18 2021-03-28 17:30:48.000 087 21267.67 436.64 43090.47 48055.16 2021-03-28 17:30:49.000 087 21267.68 436.68 43090.47 48055.15 2021-03-28 17:30:50.000 087 21267.71 436.61 43090.50 48055.17 2021-03-28 17:30:51.000 087 21267.69 436.66 43090.52 48055.19 2021-03-28 17:30:52.000 087 21267.70 436.71 43090.45 48055.18 2021-03-28 17:30:53.000 087 21267.78 436.70 43090.47 48055.19 2021-03-28 17:30:54.000 087 21267.76 436.73 43090.52 48055.20 2021-03-28 17:30:55.000 087 21267.76 436.71 43090.53 48055.21 2021-03-28 17:30:56.000 087 21267.77 436.66 43090.51 48055.19 2021-03-28 17:30:57.000 087 21267.80 436.57 43090.56 48055.23 2021-03-28 17:30:58.000 087 21267.85 436.56 43090.58 48055.26 2021-03-28 17:30:59.000 087 21267.81 436.53 43090.57 48055.30 2021-03-28 17:31:00.000 087 21267.82 436.54 43090.56 48055.31 2021-03-28 17:31:01.000 087 21267.79 436.52 43090.55 48055.33 2021-03-28 17:31:02.000 087 21267.84 436.47 43090.59 48055.33 2021-03-28 17:31:03.000 087 21267.81 436.45 43090.66 48055.36 2021-03-28 17:31:04.000 087 21267.78 436.41 43090.64 48055.37 2021-03-28 17:31:05.000 087 21267.85 436.41 43090.64 48055.39 2021-03-28 17:31:06.000 087 21267.88 436.33 43090.65 48055.39 2021-03-28 17:31:07.000 087 21267.88 436.27 43090.68 48055.43 2021-03-28 17:31:08.000 087 21267.92 436.31 43090.77 48055.46 2021-03-28 17:31:09.000 087 21267.86 436.25 43090.80 48055.49 2021-03-28 17:31:10.000 087 21267.89 436.22 43090.81 48055.52 2021-03-28 17:31:11.000 087 21267.82 436.23 43090.86 48055.56 2021-03-28 17:31:12.000 087 21267.88 436.24 43090.86 48055.58 2021-03-28 17:31:13.000 087 21267.94 436.29 43090.91 48055.59 2021-03-28 17:31:14.000 087 21267.97 436.22 43090.97 48055.63 2021-03-28 17:31:15.000 087 21267.97 436.25 43091.02 48055.67 2021-03-28 17:31:16.000 087 21267.98 436.20 43090.99 48055.69 2021-03-28 17:31:17.000 087 21267.99 436.23 43090.98 48055.72 2021-03-28 17:31:18.000 087 21268.02 436.21 43090.98 48055.74 2021-03-28 17:31:19.000 087 21268.04 436.18 43091.02 48055.76 2021-03-28 17:31:20.000 087 21268.04 436.31 43091.04 48055.78 2021-03-28 17:31:21.000 087 21268.00 436.35 43091.11 48055.77 2021-03-28 17:31:22.000 087 21268.02 436.29 43091.07 48055.74 2021-03-28 17:31:23.000 087 21268.06 436.33 43090.99 48055.75 2021-03-28 17:31:24.000 087 21268.00 436.31 43090.99 48055.73 2021-03-28 17:31:25.000 087 21268.01 436.27 43091.03 48055.75 2021-03-28 17:31:26.000 087 21267.96 436.27 43091.05 48055.78 2021-03-28 17:31:27.000 087 21267.99 436.22 43091.12 48055.79 2021-03-28 17:31:28.000 087 21268.03 436.19 43091.17 48055.84 2021-03-28 17:31:29.000 087 21268.02 436.19 43091.17 48055.88 2021-03-28 17:31:30.000 087 21268.05 436.21 43091.17 48055.89 2021-03-28 17:31:31.000 087 21268.02 436.19 43091.09 48055.91 2021-03-28 17:31:32.000 087 21268.00 436.26 43091.10 48055.90 2021-03-28 17:31:33.000 087 21267.96 436.30 43091.11 48055.88 2021-03-28 17:31:34.000 087 21267.97 436.28 43091.19 48055.85 2021-03-28 17:31:35.000 087 21267.96 436.31 43091.12 48055.82 2021-03-28 17:31:36.000 087 21267.91 436.34 43091.10 48055.81 2021-03-28 17:31:37.000 087 21267.85 436.33 43091.09 48055.79 2021-03-28 17:31:38.000 087 21267.87 436.30 43091.11 48055.77 2021-03-28 17:31:39.000 087 21267.84 436.26 43091.11 48055.76 2021-03-28 17:31:40.000 087 21267.78 436.23 43091.09 48055.75 2021-03-28 17:31:41.000 087 21267.80 436.22 43091.07 48055.72 2021-03-28 17:31:42.000 087 21267.77 436.25 43091.03 48055.72 2021-03-28 17:31:43.000 087 21267.78 436.23 43091.03 48055.70 2021-03-28 17:31:44.000 087 21267.73 436.26 43091.05 48055.71 2021-03-28 17:31:45.000 087 21267.65 436.22 43091.03 48055.68 2021-03-28 17:31:46.000 087 21267.64 436.23 43091.03 48055.66 2021-03-28 17:31:47.000 087 21267.65 436.26 43091.03 48055.65 2021-03-28 17:31:48.000 087 21267.62 436.25 43091.03 48055.65 2021-03-28 17:31:49.000 087 21267.62 436.24 43091.03 48055.64 2021-03-28 17:31:50.000 087 21267.65 436.24 43091.01 48055.63 2021-03-28 17:31:51.000 087 21267.64 436.19 43091.05 48055.62 2021-03-28 17:31:52.000 087 21267.64 436.22 43091.18 48055.61 2021-03-28 17:31:53.000 087 21267.67 436.21 43091.12 48055.62 2021-03-28 17:31:54.000 087 21267.64 436.23 43091.07 48055.57 2021-03-28 17:31:55.000 087 21267.62 436.20 43091.03 48055.60 2021-03-28 17:31:56.000 087 21267.65 436.21 43091.02 48055.58 2021-03-28 17:31:57.000 087 21267.54 436.24 43091.05 48055.57 2021-03-28 17:31:58.000 087 21267.53 436.28 43091.03 48055.54 2021-03-28 17:31:59.000 087 21267.49 436.38 43090.99 48055.51 2021-03-28 17:32:00.000 087 21267.57 436.35 43090.91 48055.46 2021-03-28 17:32:01.000 087 21267.53 436.29 43090.92 48055.44 2021-03-28 17:32:02.000 087 21267.46 436.29 43090.90 48055.42 2021-03-28 17:32:03.000 087 21267.51 436.32 43090.97 48055.42 2021-03-28 17:32:04.000 087 21267.47 436.21 43090.92 48055.41 2021-03-28 17:32:05.000 087 21267.49 436.26 43090.90 48055.41 2021-03-28 17:32:06.000 087 21267.44 436.30 43090.88 48055.41 2021-03-28 17:32:07.000 087 21267.43 436.32 43090.80 48055.38 2021-03-28 17:32:08.000 087 21267.42 436.37 43090.82 48055.38 2021-03-28 17:32:09.000 087 21267.42 436.33 43090.86 48055.36 2021-03-28 17:32:10.000 087 21267.39 436.28 43090.80 48055.35 2021-03-28 17:32:11.000 087 21267.38 436.34 43090.77 48055.36 2021-03-28 17:32:12.000 087 21267.32 436.39 43090.84 48055.34 2021-03-28 17:32:13.000 087 21267.33 436.37 43090.85 48055.32 2021-03-28 17:32:14.000 087 21267.30 436.45 43090.78 48055.29 2021-03-28 17:32:15.000 087 21267.26 436.54 43090.75 48055.22 2021-03-28 17:32:16.000 087 21267.21 436.57 43090.71 48055.19 2021-03-28 17:32:17.000 087 21267.25 436.65 43090.65 48055.14 2021-03-28 17:32:18.000 087 21267.26 436.73 43090.58 48055.08 2021-03-28 17:32:19.000 087 21267.33 436.68 43090.56 48055.07 2021-03-28 17:32:20.000 087 21267.28 436.69 43090.54 48055.04 2021-03-28 17:32:21.000 087 21267.29 436.67 43090.51 48055.02 2021-03-28 17:32:22.000 087 21267.34 436.67 43090.46 48055.01 2021-03-28 17:32:23.000 087 21267.29 436.64 43090.46 48055.03 2021-03-28 17:32:24.000 087 21267.33 436.55 43090.45 48055.03 2021-03-28 17:32:25.000 087 21267.33 436.62 43090.50 48055.06 2021-03-28 17:32:26.000 087 21267.30 436.55 43090.55 48055.10 2021-03-28 17:32:27.000 087 21267.30 436.60 43090.47 48055.08 2021-03-28 17:32:28.000 087 21267.27 436.56 43090.47 48055.10 2021-03-28 17:32:29.000 087 21267.28 436.57 43090.49 48055.09 2021-03-28 17:32:30.000 087 21267.30 436.62 43090.47 48055.07 2021-03-28 17:32:31.000 087 21267.36 436.59 43090.54 48055.07 2021-03-28 17:32:32.000 087 21267.36 436.62 43090.58 48055.07 2021-03-28 17:32:33.000 087 21267.34 436.61 43090.58 48055.07 2021-03-28 17:32:34.000 087 21267.38 436.62 43090.49 48055.08 2021-03-28 17:32:35.000 087 21267.34 436.61 43090.53 48055.06 2021-03-28 17:32:36.000 087 21267.38 436.67 43090.51 48055.04 2021-03-28 17:32:37.000 087 21267.39 436.64 43090.46 48055.01 2021-03-28 17:32:38.000 087 21267.37 436.67 43090.47 48054.99 2021-03-28 17:32:39.000 087 21267.35 436.64 43090.41 48054.96 2021-03-28 17:32:40.000 087 21267.35 436.65 43090.34 48054.94 2021-03-28 17:32:41.000 087 21267.29 436.73 43090.37 48054.90 2021-03-28 17:32:42.000 087 21267.29 436.72 43090.35 48054.86 2021-03-28 17:32:43.000 087 21267.26 436.67 43090.35 48054.86 2021-03-28 17:32:44.000 087 21267.27 436.65 43090.28 48054.83 2021-03-28 17:32:45.000 087 21267.24 436.64 43090.30 48054.81 2021-03-28 17:32:46.000 087 21267.22 436.68 43090.27 48054.81 2021-03-28 17:32:47.000 087 21267.23 436.69 43090.25 48054.83 2021-03-28 17:32:48.000 087 21267.23 436.68 43090.22 48054.83 2021-03-28 17:32:49.000 087 21267.27 436.66 43090.29 48054.83 2021-03-28 17:32:50.000 087 21267.21 436.58 43090.31 48054.85 2021-03-28 17:32:51.000 087 21267.24 436.53 43090.35 48054.88 2021-03-28 17:32:52.000 087 21267.23 436.59 43090.37 48054.87 2021-03-28 17:32:53.000 087 21267.19 436.50 43090.39 48054.91 2021-03-28 17:32:54.000 087 21267.23 436.42 43090.46 48054.91 2021-03-28 17:32:55.000 087 21267.30 436.41 43090.49 48054.97 2021-03-28 17:32:56.000 087 21267.32 436.47 43090.58 48054.99 2021-03-28 17:32:57.000 087 21267.29 436.34 43090.57 48055.02 2021-03-28 17:32:58.000 087 21267.29 436.42 43090.55 48055.05 2021-03-28 17:32:59.000 087 21267.34 436.47 43090.52 48055.08 2021-03-28 17:33:00.000 087 21267.35 436.39 43090.53 48055.10 2021-03-28 17:33:01.000 087 21267.37 436.37 43090.55 48055.10 2021-03-28 17:33:02.000 087 21267.36 436.37 43090.56 48055.12 2021-03-28 17:33:03.000 087 21267.41 436.40 43090.57 48055.15 2021-03-28 17:33:04.000 087 21267.46 436.42 43090.57 48055.13 2021-03-28 17:33:05.000 087 21267.43 436.49 43090.57 48055.13 2021-03-28 17:33:06.000 087 21267.36 436.55 43090.56 48055.14 2021-03-28 17:33:07.000 087 21267.36 436.58 43090.58 48055.13 2021-03-28 17:33:08.000 087 21267.33 436.53 43090.55 48055.14 2021-03-28 17:33:09.000 087 21267.45 436.53 43090.58 48055.15 2021-03-28 17:33:10.000 087 21267.44 436.42 43090.62 48055.16 2021-03-28 17:33:11.000 087 21267.45 436.46 43090.71 48055.18 2021-03-28 17:33:12.000 087 21267.44 436.47 43090.72 48055.19 2021-03-28 17:33:13.000 087 21267.43 436.43 43090.69 48055.22 2021-03-28 17:33:14.000 087 21267.41 436.35 43090.72 48055.25 2021-03-28 17:33:15.000 087 21267.39 436.35 43090.68 48055.26 2021-03-28 17:33:16.000 087 21267.44 436.41 43090.72 48055.30 2021-03-28 17:33:17.000 087 21267.45 436.43 43090.74 48055.32 2021-03-28 17:33:18.000 087 21267.44 436.39 43090.74 48055.35 2021-03-28 17:33:19.000 087 21267.49 436.35 43090.81 48055.36 2021-03-28 17:33:20.000 087 21267.54 436.38 43090.80 48055.38 2021-03-28 17:33:21.000 087 21267.54 436.38 43090.80 48055.40 2021-03-28 17:33:22.000 087 21267.56 436.41 43090.81 48055.42 2021-03-28 17:33:23.000 087 21267.58 436.35 43090.83 48055.45 2021-03-28 17:33:24.000 087 21267.62 436.28 43090.88 48055.50 2021-03-28 17:33:25.000 087 21267.59 436.27 43090.92 48055.51 2021-03-28 17:33:26.000 087 21267.60 436.28 43090.94 48055.53 2021-03-28 17:33:27.000 087 21267.56 436.28 43090.90 48055.56 2021-03-28 17:33:28.000 087 21267.58 436.31 43090.95 48055.55 2021-03-28 17:33:29.000 087 21267.56 436.33 43090.94 48055.53 2021-03-28 17:33:30.000 087 21267.57 436.44 43090.96 48055.51 2021-03-28 17:33:31.000 087 21267.59 436.47 43090.90 48055.50 2021-03-28 17:33:32.000 087 21267.53 436.37 43090.90 48055.50 2021-03-28 17:33:33.000 087 21267.60 436.33 43090.92 48055.50 2021-03-28 17:33:34.000 087 21267.58 436.28 43090.95 48055.50 2021-03-28 17:33:35.000 087 21267.56 436.32 43090.92 48055.49 2021-03-28 17:33:36.000 087 21267.52 436.29 43090.89 48055.48 2021-03-28 17:33:37.000 087 21267.56 436.24 43090.94 48055.49 2021-03-28 17:33:38.000 087 21267.52 436.28 43090.95 48055.50 2021-03-28 17:33:39.000 087 21267.54 436.30 43090.87 48055.54 2021-03-28 17:33:40.000 087 21267.56 436.33 43090.89 48055.54 2021-03-28 17:33:41.000 087 21267.59 436.29 43090.95 48055.57 2021-03-28 17:33:42.000 087 21267.59 436.26 43090.91 48055.53 2021-03-28 17:33:43.000 087 21267.58 436.28 43090.88 48055.53 2021-03-28 17:33:44.000 087 21267.57 436.34 43090.87 48055.52 2021-03-28 17:33:45.000 087 21267.65 436.41 43090.86 48055.52 2021-03-28 17:33:46.000 087 21267.62 436.38 43090.92 48055.50 2021-03-28 17:33:47.000 087 21267.58 436.40 43090.89 48055.47 2021-03-28 17:33:48.000 087 21267.58 436.43 43090.88 48055.48 2021-03-28 17:33:49.000 087 21267.51 436.36 43090.84 48055.45 2021-03-28 17:33:50.000 087 21267.55 436.38 43090.85 48055.48 2021-03-28 17:33:51.000 087 21267.57 436.32 43090.86 48055.48 2021-03-28 17:33:52.000 087 21267.62 436.41 43090.81 48055.48 2021-03-28 17:33:53.000 087 21267.62 436.38 43090.80 48055.51 2021-03-28 17:33:54.000 087 21267.56 436.43 43090.83 48055.49 2021-03-28 17:33:55.000 087 21267.57 436.42 43090.89 48055.48 2021-03-28 17:33:56.000 087 21267.61 436.40 43090.87 48055.48 2021-03-28 17:33:57.000 087 21267.61 436.45 43090.90 48055.49 2021-03-28 17:33:58.000 087 21267.64 436.55 43090.88 48055.47 2021-03-28 17:33:59.000 087 21267.63 436.56 43090.83 48055.48 2021-03-28 17:34:00.000 087 21267.64 436.53 43090.80 48055.47 2021-03-28 17:34:01.000 087 21267.74 436.54 43090.77 48055.48 2021-03-28 17:34:02.000 087 21267.72 436.59 43090.80 48055.49 2021-03-28 17:34:03.000 087 21267.79 436.50 43090.82 48055.54 2021-03-28 17:34:04.000 087 21267.75 436.54 43090.88 48055.53 2021-03-28 17:34:05.000 087 21267.76 436.56 43090.86 48055.55 2021-03-28 17:34:06.000 087 21267.77 436.51 43090.86 48055.57 2021-03-28 17:34:07.000 087 21267.81 436.54 43090.86 48055.58 2021-03-28 17:34:08.000 087 21267.85 436.55 43090.86 48055.61 2021-03-28 17:34:09.000 087 21267.85 436.55 43090.88 48055.62 2021-03-28 17:34:10.000 087 21267.88 436.56 43090.91 48055.63 2021-03-28 17:34:11.000 087 21267.89 436.56 43090.92 48055.64 2021-03-28 17:34:12.000 087 21267.88 436.54 43090.93 48055.67 2021-03-28 17:34:13.000 087 21267.84 436.54 43090.95 48055.68 2021-03-28 17:34:14.000 087 21267.89 436.51 43090.97 48055.68 2021-03-28 17:34:15.000 087 21267.86 436.54 43090.98 48055.70 2021-03-28 17:34:16.000 087 21267.85 436.53 43090.94 48055.71 2021-03-28 17:34:17.000 087 21267.88 436.52 43090.94 48055.71 2021-03-28 17:34:18.000 087 21267.89 436.45 43090.98 48055.74 2021-03-28 17:34:19.000 087 21267.90 436.42 43090.98 48055.77 2021-03-28 17:34:20.000 087 21267.88 436.44 43091.05 48055.77 2021-03-28 17:34:21.000 087 21267.89 436.31 43090.99 48055.78 2021-03-28 17:34:22.000 087 21267.91 436.34 43091.01 48055.80 2021-03-28 17:34:23.000 087 21267.91 436.31 43091.06 48055.85 2021-03-28 17:34:24.000 087 21267.93 436.29 43091.15 48055.87 2021-03-28 17:34:25.000 087 21267.94 436.27 43091.13 48055.88 2021-03-28 17:34:26.000 087 21268.00 436.25 43091.14 48055.90 2021-03-28 17:34:27.000 087 21268.00 436.30 43091.15 48055.93 2021-03-28 17:34:28.000 087 21267.95 436.31 43091.18 48055.94 2021-03-28 17:34:29.000 087 21267.94 436.33 43091.28 48055.95 2021-03-28 17:34:30.000 087 21267.98 436.27 43091.29 48055.96 2021-03-28 17:34:31.000 087 21268.02 436.31 43091.26 48055.95 2021-03-28 17:34:32.000 087 21268.01 436.30 43091.26 48055.97 2021-03-28 17:34:33.000 087 21267.93 436.35 43091.28 48055.99 2021-03-28 17:34:34.000 087 21267.98 436.26 43091.23 48055.99 2021-03-28 17:34:35.000 087 21268.00 436.29 43091.19 48055.96 2021-03-28 17:34:36.000 087 21267.96 436.35 43091.16 48055.93 2021-03-28 17:34:37.000 087 21267.90 436.37 43091.15 48055.90 2021-03-28 17:34:38.000 087 21267.90 436.34 43091.14 48055.88 2021-03-28 17:34:39.000 087 21267.87 436.29 43091.13 48055.86 2021-03-28 17:34:40.000 087 21267.89 436.23 43091.18 48055.83 2021-03-28 17:34:41.000 087 21267.84 436.31 43091.17 48055.83 2021-03-28 17:34:42.000 087 21267.83 436.27 43091.15 48055.83 2021-03-28 17:34:43.000 087 21267.85 436.34 43091.15 48055.80 2021-03-28 17:34:44.000 087 21267.82 436.34 43091.11 48055.77 2021-03-28 17:34:45.000 087 21267.83 436.34 43091.11 48055.77 2021-03-28 17:34:46.000 087 21267.78 436.31 43091.07 48055.75 2021-03-28 17:34:47.000 087 21267.79 436.24 43091.03 48055.73 2021-03-28 17:34:48.000 087 21267.76 436.23 43091.03 48055.69 2021-03-28 17:34:49.000 087 21267.72 436.24 43091.06 48055.69 2021-03-28 17:34:50.000 087 21267.72 436.33 43091.07 48055.69 2021-03-28 17:34:51.000 087 21267.72 436.36 43091.01 48055.68 2021-03-28 17:34:52.000 087 21267.65 436.44 43090.98 48055.63 2021-03-28 17:34:53.000 087 21267.66 436.52 43090.95 48055.59 2021-03-28 17:34:54.000 087 21267.66 436.61 43090.86 48055.56 2021-03-28 17:34:55.000 087 21267.65 436.60 43090.86 48055.52 2021-03-28 17:34:56.000 087 21267.64 436.56 43090.84 48055.48 2021-03-28 17:34:57.000 087 21267.60 436.58 43090.81 48055.47 2021-03-28 17:34:58.000 087 21267.60 436.62 43090.79 48055.45 2021-03-28 17:34:59.000 087 21267.57 436.60 43090.78 48055.41 2021-03-28 17:35:00.000 087 21267.63 436.65 43090.76 48055.43 2021-03-28 17:35:01.000 087 21267.74 436.64 43090.77 48055.40 2021-03-28 17:35:02.000 087 21267.68 436.65 43090.77 48055.39 2021-03-28 17:35:03.000 087 21267.63 436.69 43090.78 48055.36 2021-03-28 17:35:04.000 087 21267.55 436.70 43090.72 48055.38 2021-03-28 17:35:05.000 087 21267.56 436.70 43090.65 48055.34 2021-03-28 17:35:06.000 087 21267.58 436.70 43090.71 48055.34 2021-03-28 17:35:07.000 087 21267.55 436.65 43090.71 48055.31 2021-03-28 17:35:08.000 087 21267.58 436.65 43090.69 48055.32 2021-03-28 17:35:09.000 087 21267.58 436.61 43090.73 48055.33 2021-03-28 17:35:10.000 087 21267.56 436.64 43090.75 48055.32 2021-03-28 17:35:11.000 087 21267.56 436.60 43090.73 48055.32 2021-03-28 17:35:12.000 087 21267.55 436.55 43090.78 48055.31 2021-03-28 17:35:13.000 087 21267.54 436.48 43090.75 48055.32 2021-03-28 17:35:14.000 087 21267.58 436.54 43090.71 48055.33 2021-03-28 17:35:15.000 087 21267.59 436.57 43090.77 48055.36 2021-03-28 17:35:16.000 087 21267.58 436.61 43090.77 48055.36 2021-03-28 17:35:17.000 087 21267.53 436.56 43090.74 48055.37 2021-03-28 17:35:18.000 087 21267.58 436.62 43090.78 48055.38 2021-03-28 17:35:19.000 087 21267.54 436.55 43090.82 48055.40 2021-03-28 17:35:20.000 087 21267.47 436.53 43090.85 48055.42 2021-03-28 17:35:21.000 087 21267.45 436.57 43090.91 48055.46 2021-03-28 17:35:22.000 087 21267.51 436.57 43090.94 48055.47 2021-03-28 17:35:23.000 087 21267.53 436.56 43090.96 48055.47 2021-03-28 17:35:24.000 087 21267.49 436.56 43090.87 48055.47 2021-03-28 17:35:25.000 087 21267.51 436.55 43090.84 48055.47 2021-03-28 17:35:26.000 087 21267.53 436.62 43090.80 48055.47 2021-03-28 17:35:27.000 087 21267.51 436.56 43090.88 48055.46 2021-03-28 17:35:28.000 087 21267.45 436.60 43090.89 48055.47 2021-03-28 17:35:29.000 087 21267.44 436.62 43090.90 48055.45 2021-03-28 17:35:30.000 087 21267.52 436.69 43090.87 48055.43 2021-03-28 17:35:31.000 087 21267.52 436.68 43090.83 48055.43 2021-03-28 17:35:32.000 087 21267.53 436.68 43090.84 48055.43 2021-03-28 17:35:33.000 087 21267.52 436.66 43090.80 48055.44 2021-03-28 17:35:34.000 087 21267.61 436.66 43090.81 48055.45 2021-03-28 17:35:35.000 087 21267.63 436.64 43090.78 48055.45 2021-03-28 17:35:36.000 087 21267.66 436.65 43090.76 48055.42 2021-03-28 17:35:37.000 087 21267.65 436.67 43090.78 48055.44 2021-03-28 17:35:38.000 087 21267.76 436.64 43090.74 48055.44 2021-03-28 17:35:39.000 087 21267.77 436.68 43090.77 48055.42 2021-03-28 17:35:40.000 087 21267.73 436.67 43090.69 48055.45 2021-03-28 17:35:41.000 087 21267.76 436.67 43090.62 48055.43 2021-03-28 17:35:42.000 087 21267.80 436.69 43090.61 48055.42 2021-03-28 17:35:43.000 087 21267.75 436.78 43090.65 48055.43 2021-03-28 17:35:44.000 087 21267.80 436.76 43090.69 48055.44 2021-03-28 17:35:45.000 087 21267.81 436.71 43090.70 48055.42 2021-03-28 17:35:46.000 087 21267.75 436.69 43090.71 48055.42 2021-03-28 17:35:47.000 087 21267.73 436.68 43090.71 48055.43 2021-03-28 17:35:48.000 087 21267.72 436.63 43090.79 48055.45 2021-03-28 17:35:49.000 087 21267.78 436.59 43090.77 48055.50 2021-03-28 17:35:50.000 087 21267.84 436.60 43090.78 48055.49 2021-03-28 17:35:51.000 087 21267.82 436.60 43090.82 48055.55 2021-03-28 17:35:52.000 087 21267.86 436.62 43090.86 48055.54 2021-03-28 17:35:53.000 087 21267.85 436.62 43090.86 48055.55 2021-03-28 17:35:54.000 087 21267.82 436.59 43090.84 48055.56 2021-03-28 17:35:55.000 087 21267.77 436.56 43090.81 48055.58 2021-03-28 17:35:56.000 087 21267.77 436.58 43090.84 48055.59 2021-03-28 17:35:57.000 087 21267.81 436.62 43090.88 48055.59 2021-03-28 17:35:58.000 087 21267.78 436.62 43090.88 48055.58 2021-03-28 17:35:59.000 087 21267.80 436.61 43090.88 48055.58 2021-03-28 17:36:00.000 087 21267.76 436.58 43090.91 48055.59 2021-03-28 17:36:01.000 087 21267.80 436.54 43090.89 48055.61 2021-03-28 17:36:02.000 087 21267.81 436.55 43090.88 48055.63 2021-03-28 17:36:03.000 087 21267.84 436.54 43090.88 48055.61 2021-03-28 17:36:04.000 087 21267.80 436.52 43090.92 48055.61 2021-03-28 17:36:05.000 087 21267.75 436.49 43090.94 48055.63 2021-03-28 17:36:06.000 087 21267.77 436.52 43090.94 48055.62 2021-03-28 17:36:07.000 087 21267.80 436.48 43090.98 48055.65 2021-03-28 17:36:08.000 087 21267.83 436.49 43090.96 48055.66 2021-03-28 17:36:09.000 087 21267.84 436.52 43090.92 48055.66 2021-03-28 17:36:10.000 087 21267.78 436.52 43090.92 48055.66 2021-03-28 17:36:11.000 087 21267.80 436.49 43090.95 48055.67 2021-03-28 17:36:12.000 087 21267.83 436.47 43090.99 48055.70 2021-03-28 17:36:13.000 087 21267.87 436.41 43090.99 48055.69 2021-03-28 17:36:14.000 087 21267.86 436.37 43090.99 48055.73 2021-03-28 17:36:15.000 087 21267.87 436.39 43090.98 48055.76 2021-03-28 17:36:16.000 087 21267.90 436.41 43091.02 48055.76 2021-03-28 17:36:17.000 087 21267.88 436.41 43090.99 48055.76 2021-03-28 17:36:18.000 087 21267.86 436.39 43091.04 48055.75 2021-03-28 17:36:19.000 087 21267.87 436.37 43091.07 48055.76 2021-03-28 17:36:20.000 087 21267.90 436.40 43091.07 48055.78 2021-03-28 17:36:21.000 087 21267.89 436.47 43091.03 48055.78 2021-03-28 17:36:22.000 087 21267.87 436.39 43091.03 48055.78 2021-03-28 17:36:23.000 087 21267.93 436.38 43090.98 48055.78 2021-03-28 17:36:24.000 087 21267.90 436.33 43091.02 48055.77 2021-03-28 17:36:25.000 087 21267.87 436.39 43091.09 48055.76 2021-03-28 17:36:26.000 087 21267.85 436.39 43091.07 48055.78 2021-03-28 17:36:27.000 087 21267.86 436.48 43091.03 48055.76 2021-03-28 17:36:28.000 087 21267.85 436.50 43091.03 48055.76 2021-03-28 17:36:29.000 087 21267.79 436.51 43090.98 48055.74 2021-03-28 17:36:30.000 087 21267.79 436.52 43090.95 48055.73 2021-03-28 17:36:31.000 087 21267.77 436.52 43090.98 48055.73 2021-03-28 17:36:32.000 087 21267.75 436.53 43090.94 48055.69 2021-03-28 17:36:33.000 087 21267.73 436.54 43090.98 48055.68 2021-03-28 17:36:34.000 087 21267.73 436.58 43091.01 48055.66 2021-03-28 17:36:35.000 087 21267.72 436.61 43090.96 48055.65 2021-03-28 17:36:36.000 087 21267.66 436.67 43090.94 48055.63 2021-03-28 17:36:37.000 087 21267.67 436.71 43090.88 48055.61 2021-03-28 17:36:38.000 087 21267.65 436.73 43090.92 48055.55 2021-03-28 17:36:39.000 087 21267.64 436.74 43090.94 48055.52 2021-03-28 17:36:40.000 087 21267.56 436.77 43090.89 48055.52 2021-03-28 17:36:41.000 087 21267.59 436.72 43090.84 48055.50 2021-03-28 17:36:42.000 087 21267.59 436.67 43090.88 48055.49 2021-03-28 17:36:43.000 087 21267.52 436.66 43090.93 48055.48 2021-03-28 17:36:44.000 087 21267.46 436.64 43090.87 48055.47 2021-03-28 17:36:45.000 087 21267.49 436.72 43090.83 48055.48 2021-03-28 17:36:46.000 087 21267.51 436.68 43090.87 48055.49 2021-03-28 17:36:47.000 087 21267.53 436.61 43090.84 48055.51 2021-03-28 17:36:48.000 087 21267.55 436.58 43090.87 48055.51 2021-03-28 17:36:49.000 087 21267.50 436.58 43090.88 48055.50 2021-03-28 17:36:50.000 087 21267.49 436.53 43090.96 48055.53 2021-03-28 17:36:51.000 087 21267.53 436.52 43090.95 48055.51 2021-03-28 17:36:52.000 087 21267.52 436.53 43091.01 48055.53 2021-03-28 17:36:53.000 087 21267.45 436.62 43090.96 48055.54 2021-03-28 17:36:54.000 087 21267.49 436.69 43090.97 48055.50 2021-03-28 17:36:55.000 087 21267.46 436.60 43090.98 48055.50 2021-03-28 17:36:56.000 087 21267.43 436.66 43091.01 48055.50 2021-03-28 17:36:57.000 087 21267.45 436.72 43090.98 48055.43 2021-03-28 17:36:58.000 087 21267.36 436.73 43090.94 48055.41 2021-03-28 17:36:59.000 087 21267.33 436.82 43090.90 48055.36 2021-03-28 17:37:00.000 087 21267.31 436.80 43090.88 48055.33 2021-03-28 17:37:01.000 087 21267.33 436.72 43090.80 48055.29 2021-03-28 17:37:02.000 087 21267.29 436.78 43090.78 48055.28 2021-03-28 17:37:03.000 087 21267.29 436.82 43090.77 48055.27 2021-03-28 17:37:04.000 087 21267.31 436.87 43090.80 48055.27 2021-03-28 17:37:05.000 087 21267.26 436.80 43090.81 48055.27 2021-03-28 17:37:06.000 087 21267.26 436.79 43090.77 48055.29 2021-03-28 17:37:07.000 087 21267.23 436.78 43090.76 48055.29 2021-03-28 17:37:08.000 087 21267.27 436.75 43090.82 48055.30 2021-03-28 17:37:09.000 087 21267.32 436.75 43090.80 48055.31 2021-03-28 17:37:10.000 087 21267.32 436.68 43090.88 48055.33 2021-03-28 17:37:11.000 087 21267.30 436.66 43090.92 48055.35 2021-03-28 17:37:12.000 087 21267.28 436.68 43090.92 48055.37 2021-03-28 17:37:13.000 087 21267.29 436.61 43090.94 48055.38 2021-03-28 17:37:14.000 087 21267.32 436.63 43090.98 48055.41 2021-03-28 17:37:15.000 087 21267.33 436.62 43090.98 48055.41 2021-03-28 17:37:16.000 087 21267.30 436.62 43090.99 48055.40 2021-03-28 17:37:17.000 087 21267.27 436.56 43090.99 48055.44 2021-03-28 17:37:18.000 087 21267.25 436.55 43090.99 48055.45 2021-03-28 17:37:19.000 087 21267.27 436.60 43090.99 48055.46 2021-03-28 17:37:20.000 087 21267.30 436.54 43090.99 48055.47 2021-03-28 17:37:21.000 087 21267.30 436.55 43091.00 48055.48 2021-03-28 17:37:22.000 087 21267.32 436.57 43091.07 48055.47 2021-03-28 17:37:23.000 087 21267.37 436.57 43091.05 48055.49 2021-03-28 17:37:24.000 087 21267.29 436.58 43091.03 48055.48 2021-03-28 17:37:25.000 087 21267.26 436.62 43091.06 48055.48 2021-03-28 17:37:26.000 087 21267.25 436.57 43091.03 48055.48 2021-03-28 17:37:27.000 087 21267.26 436.58 43091.05 48055.49 2021-03-28 17:37:28.000 087 21267.29 436.61 43090.99 48055.49 2021-03-28 17:37:29.000 087 21267.27 436.62 43090.99 48055.48 2021-03-28 17:37:30.000 087 21267.24 436.62 43091.06 48055.50 2021-03-28 17:37:31.000 087 21267.30 436.52 43091.10 48055.50 2021-03-28 17:37:32.000 087 21267.28 436.64 43091.07 48055.52 2021-03-28 17:37:33.000 087 21267.35 436.68 43091.12 48055.54 2021-03-28 17:37:34.000 087 21267.33 436.74 43091.09 48055.51 2021-03-28 17:37:35.000 087 21267.31 436.68 43091.06 48055.51 2021-03-28 17:37:36.000 087 21267.31 436.69 43091.06 48055.50 2021-03-28 17:37:37.000 087 21267.29 436.72 43091.01 48055.49 2021-03-28 17:37:38.000 087 21267.36 436.75 43091.02 48055.46 2021-03-28 17:37:39.000 087 21267.35 436.79 43091.03 48055.49 2021-03-28 17:37:40.000 087 21267.37 436.73 43091.05 48055.48 2021-03-28 17:37:41.000 087 21267.39 436.75 43091.00 48055.49 2021-03-28 17:37:42.000 087 21267.35 436.78 43090.95 48055.49 2021-03-28 17:37:43.000 087 21267.36 436.79 43090.95 48055.50 2021-03-28 17:37:44.000 087 21267.38 436.74 43091.01 48055.50 2021-03-28 17:37:45.000 087 21267.40 436.73 43090.89 48055.49 2021-03-28 17:37:46.000 087 21267.31 436.68 43090.94 48055.50 2021-03-28 17:37:47.000 087 21267.32 436.66 43090.99 48055.51 2021-03-28 17:37:48.000 087 21267.36 436.68 43090.99 48055.51 2021-03-28 17:37:49.000 087 21267.35 436.73 43091.05 48055.51 2021-03-28 17:37:50.000 087 21267.33 436.73 43091.06 48055.51 2021-03-28 17:37:51.000 087 21267.30 436.76 43091.03 48055.53 2021-03-28 17:37:52.000 087 21267.35 436.76 43091.09 48055.53 2021-03-28 17:37:53.000 087 21267.29 436.76 43091.05 48055.53 2021-03-28 17:37:54.000 087 21267.24 436.75 43091.06 48055.54 2021-03-28 17:37:55.000 087 21267.26 436.73 43091.03 48055.53 2021-03-28 17:37:56.000 087 21267.27 436.73 43091.01 48055.54 2021-03-28 17:37:57.000 087 21267.26 436.76 43090.97 48055.56 2021-03-28 17:37:58.000 087 21267.31 436.73 43091.01 48055.55 2021-03-28 17:37:59.000 087 21267.33 436.79 43091.02 48055.54 2021-03-28 17:38:00.000 087 21267.36 436.81 43091.01 48055.54 2021-03-28 17:38:01.000 087 21267.31 436.80 43091.01 48055.54 2021-03-28 17:38:02.000 087 21267.33 436.79 43091.03 48055.55 2021-03-28 17:38:03.000 087 21267.36 436.81 43091.06 48055.55 2021-03-28 17:38:04.000 087 21267.36 436.77 43091.07 48055.55 2021-03-28 17:38:05.000 087 21267.34 436.79 43091.01 48055.54 2021-03-28 17:38:06.000 087 21267.31 436.78 43091.02 48055.55 2021-03-28 17:38:07.000 087 21267.29 436.82 43091.05 48055.54 2021-03-28 17:38:08.000 087 21267.30 436.91 43091.01 48055.54 2021-03-28 17:38:09.000 087 21267.39 436.89 43091.03 48055.55 2021-03-28 17:38:10.000 087 21267.34 436.85 43091.00 48055.52 2021-03-28 17:38:11.000 087 21267.36 436.85 43090.99 48055.52 2021-03-28 17:38:12.000 087 21267.29 436.88 43090.99 48055.50 2021-03-28 17:38:13.000 087 21267.26 436.87 43090.95 48055.47 2021-03-28 17:38:14.000 087 21267.32 436.91 43090.91 48055.47 2021-03-28 17:38:15.000 087 21267.23 436.94 43090.94 48055.45 2021-03-28 17:38:16.000 087 21267.22 436.87 43090.94 48055.45 2021-03-28 17:38:17.000 087 21267.24 436.83 43090.94 48055.44 2021-03-28 17:38:18.000 087 21267.22 436.83 43090.94 48055.44 2021-03-28 17:38:19.000 087 21267.23 436.88 43090.92 48055.42 2021-03-28 17:38:20.000 087 21267.17 436.90 43090.96 48055.43 2021-03-28 17:38:21.000 087 21267.20 436.89 43091.06 48055.40 2021-03-28 17:38:22.000 087 21267.21 436.88 43090.98 48055.39 2021-03-28 17:38:23.000 087 21267.21 436.83 43091.01 48055.39 2021-03-28 17:38:24.000 087 21267.14 436.93 43091.01 48055.39 2021-03-28 17:38:25.000 087 21267.19 436.96 43090.98 48055.40 2021-03-28 17:38:26.000 087 21267.15 436.91 43090.94 48055.38 2021-03-28 17:38:27.000 087 21267.15 436.96 43090.95 48055.38 2021-03-28 17:38:28.000 087 21267.18 436.96 43090.91 48055.37 2021-03-28 17:38:29.000 087 21267.19 436.93 43090.88 48055.37 2021-03-28 17:38:30.000 087 21267.20 436.98 43090.88 48055.37 2021-03-28 17:38:31.000 087 21267.17 437.02 43090.92 48055.37 2021-03-28 17:38:32.000 087 21267.20 436.98 43090.90 48055.36 2021-03-28 17:38:33.000 087 21267.19 436.98 43090.88 48055.36 2021-03-28 17:38:34.000 087 21267.17 437.00 43090.91 48055.39 2021-03-28 17:38:35.000 087 21267.13 437.02 43090.94 48055.38 2021-03-28 17:38:36.000 087 21267.20 437.03 43090.86 48055.37 2021-03-28 17:38:37.000 087 21267.20 436.96 43090.86 48055.39 2021-03-28 17:38:38.000 087 21267.26 436.93 43090.89 48055.42 2021-03-28 17:38:39.000 087 21267.27 436.89 43090.99 48055.43 2021-03-28 17:38:40.000 087 21267.30 436.87 43091.06 48055.49 2021-03-28 17:38:41.000 087 21267.27 436.81 43091.06 48055.51 2021-03-28 17:38:42.000 087 21267.31 436.88 43091.09 48055.53 2021-03-28 17:38:43.000 087 21267.37 436.91 43091.07 48055.53 2021-03-28 17:38:44.000 087 21267.30 436.87 43091.03 48055.52 2021-03-28 17:38:45.000 087 21267.33 436.91 43091.05 48055.53 2021-03-28 17:38:46.000 087 21267.34 436.93 43091.02 48055.52 2021-03-28 17:38:47.000 087 21267.31 437.00 43091.07 48055.51 2021-03-28 17:38:48.000 087 21267.30 436.96 43091.03 48055.53 2021-03-28 17:38:49.000 087 21267.31 436.85 43091.06 48055.53 2021-03-28 17:38:50.000 087 21267.31 436.84 43091.07 48055.52 2021-03-28 17:38:51.000 087 21267.28 436.90 43091.07 48055.53 2021-03-28 17:38:52.000 087 21267.21 436.84 43091.11 48055.55 2021-03-28 17:38:53.000 087 21267.26 436.74 43091.14 48055.56 2021-03-28 17:38:54.000 087 21267.30 436.77 43091.15 48055.57 2021-03-28 17:38:55.000 087 21267.26 436.81 43091.13 48055.57 2021-03-28 17:38:56.000 087 21267.26 436.83 43091.08 48055.59 2021-03-28 17:38:57.000 087 21267.28 436.81 43091.07 48055.59 2021-03-28 17:38:58.000 087 21267.29 436.80 43091.10 48055.58 2021-03-28 17:38:59.000 087 21267.31 436.80 43091.10 48055.57 2021-03-28 17:39:00.000 087 21267.23 436.84 43091.12 48055.56 2021-03-28 17:39:01.000 087 21267.25 436.85 43091.06 48055.54 2021-03-28 17:39:02.000 087 21267.30 436.91 43091.00 48055.52 2021-03-28 17:39:03.000 087 21267.26 436.91 43090.94 48055.46 2021-03-28 17:39:04.000 087 21267.27 436.98 43090.94 48055.44 2021-03-28 17:39:05.000 087 21267.22 437.01 43090.92 48055.39 2021-03-28 17:39:06.000 087 21267.20 437.00 43090.92 48055.37 2021-03-28 17:39:07.000 087 21267.16 437.00 43090.92 48055.32 2021-03-28 17:39:08.000 087 21267.12 436.97 43090.91 48055.29 2021-03-28 17:39:09.000 087 21267.12 436.92 43090.86 48055.29 2021-03-28 17:39:10.000 087 21267.07 436.85 43090.88 48055.27 2021-03-28 17:39:11.000 087 21267.02 436.82 43090.95 48055.27 2021-03-28 17:39:12.000 087 21266.97 436.91 43090.91 48055.29 2021-03-28 17:39:13.000 087 21266.95 436.92 43090.91 48055.27 2021-03-28 17:39:14.000 087 21266.93 436.88 43090.88 48055.28 2021-03-28 17:39:15.000 087 21266.97 436.89 43090.88 48055.26 2021-03-28 17:39:16.000 087 21266.98 436.87 43090.84 48055.23 2021-03-28 17:39:17.000 087 21266.97 436.81 43090.81 48055.22 2021-03-28 17:39:18.000 087 21266.96 436.83 43090.81 48055.22 2021-03-28 17:39:19.000 087 21266.96 436.79 43090.83 48055.25 2021-03-28 17:39:20.000 087 21267.05 436.77 43090.91 48055.28 2021-03-28 17:39:21.000 087 21267.06 436.73 43090.99 48055.30 2021-03-28 17:39:22.000 087 21267.06 436.77 43090.96 48055.33 2021-03-28 17:39:23.000 087 21267.10 436.80 43090.98 48055.35 2021-03-28 17:39:24.000 087 21267.02 436.85 43090.94 48055.35 2021-03-28 17:39:25.000 087 21267.01 436.90 43090.94 48055.32 2021-03-28 17:39:26.000 087 21267.05 436.89 43090.91 48055.30 2021-03-28 17:39:27.000 087 21267.04 436.86 43090.90 48055.29 2021-03-28 17:39:28.000 087 21266.98 436.78 43090.90 48055.27 2021-03-28 17:39:29.000 087 21266.96 436.79 43090.97 48055.28 2021-03-28 17:39:30.000 087 21266.96 436.80 43090.96 48055.28 2021-03-28 17:39:31.000 087 21266.97 436.84 43090.91 48055.27 2021-03-28 17:39:32.000 087 21266.93 436.93 43090.86 48055.27 2021-03-28 17:39:33.000 087 21266.89 436.97 43090.90 48055.24 2021-03-28 17:39:34.000 087 21266.84 436.94 43090.86 48055.20 2021-03-28 17:39:35.000 087 21266.87 436.88 43090.84 48055.15 2021-03-28 17:39:36.000 087 21266.88 436.90 43090.82 48055.14 2021-03-28 17:39:37.000 087 21266.86 436.88 43090.88 48055.14 2021-03-28 17:39:38.000 087 21266.92 436.84 43090.89 48055.17 2021-03-28 17:39:39.000 087 21266.93 436.83 43090.92 48055.17 2021-03-28 17:39:40.000 087 21266.88 436.92 43090.86 48055.17 2021-03-28 17:39:41.000 087 21266.86 436.84 43090.83 48055.16 2021-03-28 17:39:42.000 087 21266.89 436.87 43090.94 48055.18 2021-03-28 17:39:43.000 087 21266.85 436.87 43090.89 48055.18 2021-03-28 17:39:44.000 087 21266.78 436.90 43090.90 48055.18 2021-03-28 17:39:45.000 087 21266.85 436.94 43090.86 48055.16 2021-03-28 17:39:46.000 087 21266.82 436.87 43090.84 48055.15 2021-03-28 17:39:47.000 087 21266.77 436.92 43090.92 48055.13 2021-03-28 17:39:48.000 087 21266.70 436.92 43090.86 48055.15 2021-03-28 17:39:49.000 087 21266.74 436.89 43090.92 48055.11 2021-03-28 17:39:50.000 087 21266.74 436.83 43090.91 48055.14 2021-03-28 17:39:51.000 087 21266.74 436.85 43090.96 48055.14 2021-03-28 17:39:52.000 087 21266.77 436.97 43090.95 48055.14 2021-03-28 17:39:53.000 087 21266.82 436.90 43090.88 48055.16 2021-03-28 17:39:54.000 087 21266.83 436.96 43090.88 48055.15 2021-03-28 17:39:55.000 087 21266.83 437.00 43090.90 48055.17 2021-03-28 17:39:56.000 087 21266.82 437.00 43090.88 48055.15 2021-03-28 17:39:57.000 087 21266.81 436.96 43090.87 48055.15 2021-03-28 17:39:58.000 087 21266.81 436.99 43090.88 48055.14 2021-03-28 17:39:59.000 087 21266.81 437.05 43090.87 48055.12 2021-03-28 17:40:00.000 087 21266.84 437.07 43090.88 48055.12 2021-03-28 17:40:01.000 087 21266.83 437.01 43090.86 48055.12 2021-03-28 17:40:02.000 087 21266.83 437.05 43090.86 48055.10 2021-03-28 17:40:03.000 087 21266.84 437.04 43090.82 48055.05 2021-03-28 17:40:04.000 087 21266.83 437.05 43090.80 48055.02 2021-03-28 17:40:05.000 087 21266.82 437.08 43090.78 48055.02 2021-03-28 17:40:06.000 087 21266.79 437.08 43090.81 48055.03 2021-03-28 17:40:07.000 087 21266.78 436.97 43090.77 48055.02 2021-03-28 17:40:08.000 087 21266.78 436.92 43090.77 48055.03 2021-03-28 17:40:09.000 087 21266.78 436.97 43090.79 48055.03 2021-03-28 17:40:10.000 087 21266.79 436.93 43090.82 48055.00 2021-03-28 17:40:11.000 087 21266.74 436.90 43090.79 48054.99 2021-03-28 17:40:12.000 087 21266.72 436.95 43090.78 48054.98 2021-03-28 17:40:13.000 087 21266.73 436.89 43090.75 48054.95 2021-03-28 17:40:14.000 087 21266.72 436.85 43090.77 48054.97 2021-03-28 17:40:15.000 087 21266.76 436.88 43090.77 48054.99 2021-03-28 17:40:16.000 087 21266.81 436.93 43090.71 48055.00 2021-03-28 17:40:17.000 087 21266.79 436.84 43090.73 48054.98 2021-03-28 17:40:18.000 087 21266.78 436.88 43090.72 48054.99 2021-03-28 17:40:19.000 087 21266.83 436.92 43090.74 48054.98 2021-03-28 17:40:20.000 087 21266.82 436.90 43090.71 48054.98 2021-03-28 17:40:21.000 087 21266.79 436.84 43090.71 48055.00 2021-03-28 17:40:22.000 087 21266.82 436.84 43090.77 48055.02 2021-03-28 17:40:23.000 087 21266.76 436.80 43090.77 48055.02 2021-03-28 17:40:24.000 087 21266.78 436.80 43090.80 48055.05 2021-03-28 17:40:25.000 087 21266.72 436.71 43090.91 48055.09 2021-03-28 17:40:26.000 087 21266.75 436.65 43090.92 48055.09 2021-03-28 17:40:27.000 087 21266.72 436.66 43090.93 48055.13 2021-03-28 17:40:28.000 087 21266.75 436.67 43090.96 48055.16 2021-03-28 17:40:29.000 087 21266.74 436.71 43090.98 48055.20 2021-03-28 17:40:30.000 087 21266.78 436.70 43090.98 48055.21 2021-03-28 17:40:31.000 087 21266.81 436.68 43091.01 48055.22 2021-03-28 17:40:32.000 087 21266.81 436.67 43090.99 48055.23 2021-03-28 17:40:33.000 087 21266.81 436.64 43090.96 48055.24 2021-03-28 17:40:34.000 087 21266.83 436.60 43090.96 48055.27 2021-03-28 17:40:35.000 087 21266.85 436.55 43091.03 48055.28 2021-03-28 17:40:36.000 087 21266.85 436.58 43091.01 48055.28 2021-03-28 17:40:37.000 087 21266.91 436.61 43091.06 48055.30 2021-03-28 17:40:38.000 087 21266.89 436.58 43091.06 48055.31 2021-03-28 17:40:39.000 087 21266.86 436.56 43091.05 48055.31 2021-03-28 17:40:40.000 087 21266.88 436.54 43091.12 48055.32 2021-03-28 17:40:41.000 087 21266.94 436.46 43091.09 48055.33 2021-03-28 17:40:42.000 087 21266.99 436.51 43091.07 48055.35 2021-03-28 17:40:43.000 087 21266.97 436.53 43091.09 48055.37 2021-03-28 17:40:44.000 087 21266.97 436.40 43091.11 48055.40 2021-03-28 17:40:45.000 087 21267.00 436.36 43091.21 48055.39 2021-03-28 17:40:46.000 087 21267.04 436.39 43091.15 48055.42 2021-03-28 17:40:47.000 087 21266.95 436.37 43091.22 48055.43 2021-03-28 17:40:48.000 087 21267.03 436.44 43091.15 48055.44 2021-03-28 17:40:49.000 087 21266.96 436.44 43091.12 48055.44 2021-03-28 17:40:50.000 087 21266.99 436.39 43091.12 48055.44 2021-03-28 17:40:51.000 087 21266.98 436.48 43091.11 48055.45 2021-03-28 17:40:52.000 087 21266.97 436.50 43091.11 48055.43 2021-03-28 17:40:53.000 087 21267.02 436.42 43091.09 48055.41 2021-03-28 17:40:54.000 087 21266.98 436.39 43091.09 48055.40 2021-03-28 17:40:55.000 087 21266.98 436.44 43091.13 48055.39 2021-03-28 17:40:56.000 087 21266.97 436.43 43091.06 48055.36 2021-03-28 17:40:57.000 087 21266.91 436.42 43091.07 48055.36 2021-03-28 17:40:58.000 087 21266.90 436.35 43091.07 48055.35 2021-03-28 17:40:59.000 087 21266.86 436.38 43091.11 48055.32 2021-03-28 17:41:00.000 087 21266.85 436.39 43091.03 48055.31 2021-03-28 17:41:01.000 087 21266.83 436.38 43091.03 48055.30 2021-03-28 17:41:02.000 087 21266.82 436.32 43091.03 48055.27 2021-03-28 17:41:03.000 087 21266.84 436.35 43091.01 48055.29 2021-03-28 17:41:04.000 087 21266.86 436.46 43091.01 48055.28 2021-03-28 17:41:05.000 087 21266.93 436.37 43090.99 48055.28 2021-03-28 17:41:06.000 087 21266.93 436.35 43090.98 48055.29 2021-03-28 17:41:07.000 087 21266.89 436.39 43090.99 48055.29 2021-03-28 17:41:08.000 087 21266.92 436.30 43091.01 48055.31 2021-03-28 17:41:09.000 087 21266.91 436.26 43091.03 48055.31 2021-03-28 17:41:10.000 087 21266.95 436.25 43091.01 48055.31 2021-03-28 17:41:11.000 087 21266.86 436.26 43091.05 48055.31 2021-03-28 17:41:12.000 087 21266.85 436.24 43091.06 48055.31 2021-03-28 17:41:13.000 087 21266.91 436.24 43091.05 48055.31 2021-03-28 17:41:14.000 087 21266.90 436.27 43090.99 48055.30 2021-03-28 17:41:15.000 087 21266.85 436.27 43091.04 48055.31 2021-03-28 17:41:16.000 087 21266.89 436.26 43091.00 48055.30 2021-03-28 17:41:17.000 087 21266.89 436.34 43090.99 48055.27 2021-03-28 17:41:18.000 087 21266.89 436.41 43090.99 48055.27 2021-03-28 17:41:19.000 087 21266.95 436.35 43090.99 48055.28 2021-03-28 17:41:20.000 087 21266.87 436.28 43091.01 48055.27 2021-03-28 17:41:21.000 087 21266.88 436.26 43091.02 48055.27 2021-03-28 17:41:22.000 087 21266.90 436.23 43091.03 48055.26 2021-03-28 17:41:23.000 087 21266.93 436.27 43090.98 48055.27 2021-03-28 17:41:24.000 087 21266.89 436.26 43090.99 48055.26 2021-03-28 17:41:25.000 087 21266.91 436.18 43090.99 48055.28 2021-03-28 17:41:26.000 087 21266.95 436.18 43091.00 48055.27 2021-03-28 17:41:27.000 087 21266.92 436.16 43091.05 48055.29 2021-03-28 17:41:28.000 087 21266.91 436.19 43091.07 48055.30 2021-03-28 17:41:29.000 087 21266.90 436.22 43091.03 48055.27 2021-03-28 17:41:30.000 087 21266.83 436.23 43091.03 48055.28 2021-03-28 17:41:31.000 087 21266.84 436.19 43091.04 48055.25 2021-03-28 17:41:32.000 087 21266.84 436.11 43091.06 48055.25 2021-03-28 17:41:33.000 087 21266.84 436.14 43091.02 48055.28 2021-03-28 17:41:34.000 087 21266.80 436.17 43091.06 48055.27 2021-03-28 17:41:35.000 087 21266.85 436.12 43091.05 48055.28 2021-03-28 17:41:36.000 087 21266.79 436.13 43091.07 48055.28 2021-03-28 17:41:37.000 087 21266.77 436.15 43090.98 48055.28 2021-03-28 17:41:38.000 087 21266.80 436.14 43090.99 48055.26 2021-03-28 17:41:39.000 087 21266.88 436.23 43090.96 48055.27 2021-03-28 17:41:40.000 087 21266.83 436.25 43090.98 48055.27 2021-03-28 17:41:41.000 087 21266.82 436.32 43090.95 48055.23 2021-03-28 17:41:42.000 087 21266.84 436.30 43090.98 48055.23 2021-03-28 17:41:43.000 087 21266.85 436.33 43090.97 48055.21 2021-03-28 17:41:44.000 087 21266.82 436.32 43090.97 48055.23 2021-03-28 17:41:45.000 087 21266.87 436.33 43090.90 48055.21 2021-03-28 17:41:46.000 087 21266.91 436.38 43090.88 48055.19 2021-03-28 17:41:47.000 087 21266.88 436.31 43090.88 48055.20 2021-03-28 17:41:48.000 087 21266.88 436.25 43090.90 48055.22 2021-03-28 17:41:49.000 087 21266.95 436.26 43090.91 48055.22 2021-03-28 17:41:50.000 087 21266.98 436.31 43090.96 48055.24 2021-03-28 17:41:51.000 087 21266.97 436.30 43090.96 48055.25 2021-03-28 17:41:52.000 087 21266.94 436.28 43090.99 48055.24 2021-03-28 17:41:53.000 087 21266.91 436.30 43090.96 48055.26 2021-03-28 17:41:54.000 087 21266.94 436.30 43090.97 48055.27 2021-03-28 17:41:55.000 087 21266.96 436.29 43090.99 48055.26 2021-03-28 17:41:56.000 087 21266.96 436.27 43090.95 48055.27 2021-03-28 17:41:57.000 087 21267.04 436.34 43090.92 48055.28 2021-03-28 17:41:58.000 087 21267.01 436.38 43090.91 48055.26 2021-03-28 17:41:59.000 087 21267.00 436.42 43090.95 48055.26 2021-03-28 17:42:00.000 087 21267.04 436.40 43090.90 48055.26 2021-03-28 17:42:01.000 087 21267.04 436.48 43090.91 48055.24 2021-03-28 17:42:02.000 087 21267.02 436.46 43090.88 48055.25 2021-03-28 17:42:03.000 087 21267.01 436.42 43090.84 48055.22 2021-03-28 17:42:04.000 087 21267.04 436.47 43090.88 48055.20 2021-03-28 17:42:05.000 087 21267.08 436.50 43090.89 48055.21 2021-03-28 17:42:06.000 087 21267.06 436.55 43090.87 48055.19 2021-03-28 17:42:07.000 087 21267.05 436.47 43090.84 48055.19 2021-03-28 17:42:08.000 087 21267.04 436.55 43090.86 48055.17 2021-03-28 17:42:09.000 087 21267.01 436.47 43090.79 48055.15 2021-03-28 17:42:10.000 087 21267.04 436.39 43090.74 48055.14 2021-03-28 17:42:11.000 087 21267.04 436.44 43090.80 48055.13 2021-03-28 17:42:12.000 087 21266.98 436.60 43090.72 48055.07 2021-03-28 17:42:13.000 087 21266.93 436.66 43090.62 48055.00 2021-03-28 17:42:14.000 087 21266.93 436.68 43090.59 48054.93 2021-03-28 17:42:15.000 087 21266.86 436.75 43090.54 48054.87 2021-03-28 17:42:16.000 087 21266.79 436.82 43090.46 48054.76 2021-03-28 17:42:17.000 087 21266.74 436.86 43090.37 48054.69 2021-03-28 17:42:18.000 087 21266.69 436.82 43090.26 48054.62 2021-03-28 17:42:19.000 087 21266.69 436.80 43090.22 48054.57 2021-03-28 17:42:20.000 087 21266.67 436.80 43090.29 48054.53 2021-03-28 17:42:21.000 087 21266.61 436.77 43090.27 48054.52 2021-03-28 17:42:22.000 087 21266.63 436.71 43090.29 48054.54 2021-03-28 17:42:23.000 087 21266.68 436.68 43090.30 48054.55 2021-03-28 17:42:24.000 087 21266.69 436.67 43090.37 48054.57 2021-03-28 17:42:25.000 087 21266.66 436.66 43090.35 48054.59 2021-03-28 17:42:26.000 087 21266.67 436.67 43090.33 48054.62 2021-03-28 17:42:27.000 087 21266.70 436.65 43090.38 48054.64 2021-03-28 17:42:28.000 087 21266.78 436.61 43090.41 48054.67 2021-03-28 17:42:29.000 087 21266.80 436.61 43090.33 48054.69 2021-03-28 17:42:30.000 087 21266.80 436.55 43090.37 48054.68 2021-03-28 17:42:31.000 087 21266.80 436.63 43090.39 48054.71 2021-03-28 17:42:32.000 087 21266.77 436.61 43090.48 48054.71 2021-03-28 17:42:33.000 087 21266.77 436.57 43090.47 48054.71 2021-03-28 17:42:34.000 087 21266.78 436.60 43090.47 48054.70 2021-03-28 17:42:35.000 087 21266.80 436.61 43090.48 48054.71 2021-03-28 17:42:36.000 087 21266.77 436.59 43090.48 48054.72 2021-03-28 17:42:37.000 087 21266.77 436.60 43090.48 48054.71 2021-03-28 17:42:38.000 087 21266.82 436.62 43090.37 48054.74 2021-03-28 17:42:39.000 087 21266.80 436.55 43090.39 48054.75 2021-03-28 17:42:40.000 087 21266.80 436.49 43090.43 48054.74 2021-03-28 17:42:41.000 087 21266.83 436.49 43090.49 48054.75 2021-03-28 17:42:42.000 087 21266.87 436.56 43090.51 48054.77 2021-03-28 17:42:43.000 087 21266.83 436.52 43090.47 48054.80 2021-03-28 17:42:44.000 087 21266.91 436.40 43090.51 48054.80 2021-03-28 17:42:45.000 087 21266.94 436.42 43090.52 48054.83 2021-03-28 17:42:46.000 087 21266.95 436.43 43090.46 48054.88 2021-03-28 17:42:47.000 087 21266.88 436.41 43090.52 48054.87 2021-03-28 17:42:48.000 087 21266.85 436.44 43090.51 48054.89 2021-03-28 17:42:49.000 087 21266.88 436.44 43090.50 48054.87 2021-03-28 17:42:50.000 087 21266.90 436.40 43090.51 48054.85 2021-03-28 17:42:51.000 087 21266.89 436.40 43090.47 48054.84 2021-03-28 17:42:52.000 087 21266.90 436.39 43090.48 48054.85 2021-03-28 17:42:53.000 087 21266.98 436.43 43090.48 48054.87 2021-03-28 17:42:54.000 087 21267.06 436.33 43090.53 48054.87 2021-03-28 17:42:55.000 087 21267.05 436.35 43090.51 48054.88 2021-03-28 17:42:56.000 087 21267.01 436.34 43090.48 48054.91 2021-03-28 17:42:57.000 087 21266.99 436.34 43090.45 48054.90 2021-03-28 17:42:58.000 087 21266.97 436.38 43090.47 48054.90 2021-03-28 17:42:59.000 087 21266.99 436.33 43090.47 48054.90 2021-03-28 17:43:00.000 087 21266.95 436.35 43090.49 48054.89 2021-03-28 17:43:01.000 087 21266.87 436.40 43090.42 48054.88 2021-03-28 17:43:02.000 087 21266.88 436.45 43090.40 48054.88 2021-03-28 17:43:03.000 087 21266.90 436.38 43090.45 48054.88 2021-03-28 17:43:04.000 087 21266.91 436.39 43090.45 48054.87 2021-03-28 17:43:05.000 087 21266.90 436.43 43090.51 48054.87 2021-03-28 17:43:06.000 087 21266.96 436.46 43090.55 48054.86 2021-03-28 17:43:07.000 087 21266.98 436.41 43090.51 48054.87 2021-03-28 17:43:08.000 087 21266.95 436.37 43090.51 48054.86 2021-03-28 17:43:09.000 087 21266.95 436.44 43090.51 48054.89 2021-03-28 17:43:10.000 087 21266.94 436.51 43090.47 48054.83 2021-03-28 17:43:11.000 087 21266.92 436.59 43090.45 48054.79 2021-03-28 17:43:12.000 087 21266.89 436.58 43090.40 48054.77 2021-03-28 17:43:13.000 087 21266.85 436.51 43090.38 48054.75 2021-03-28 17:43:14.000 087 21266.88 436.49 43090.37 48054.75 2021-03-28 17:43:15.000 087 21266.95 436.47 43090.42 48054.74 2021-03-28 17:43:16.000 087 21266.92 436.59 43090.43 48054.74 2021-03-28 17:43:17.000 087 21266.89 436.56 43090.42 48054.75 2021-03-28 17:43:18.000 087 21266.93 436.48 43090.40 48054.77 2021-03-28 17:43:19.000 087 21266.99 436.51 43090.42 48054.79 2021-03-28 17:43:20.000 087 21266.96 436.51 43090.47 48054.79 2021-03-28 17:43:21.000 087 21266.97 436.51 43090.46 48054.81 2021-03-28 17:43:22.000 087 21266.96 436.54 43090.41 48054.82 2021-03-28 17:43:23.000 087 21266.95 436.53 43090.51 48054.83 2021-03-28 17:43:24.000 087 21266.97 436.58 43090.47 48054.84 2021-03-28 17:43:25.000 087 21266.93 436.56 43090.44 48054.85 2021-03-28 17:43:26.000 087 21266.93 436.44 43090.45 48054.83 2021-03-28 17:43:27.000 087 21266.99 436.34 43090.50 48054.86 2021-03-28 17:43:28.000 087 21266.98 436.40 43090.51 48054.86 2021-03-28 17:43:29.000 087 21266.96 436.39 43090.48 48054.90 2021-03-28 17:43:30.000 087 21266.97 436.35 43090.50 48054.90 2021-03-28 17:43:31.000 087 21266.97 436.36 43090.52 48054.92 2021-03-28 17:43:32.000 087 21266.98 436.33 43090.51 48054.96 2021-03-28 17:43:33.000 087 21267.00 436.26 43090.54 48054.96 2021-03-28 17:43:34.000 087 21266.95 436.26 43090.53 48054.97 2021-03-28 17:43:35.000 087 21266.94 436.27 43090.57 48054.98 2021-03-28 17:43:36.000 087 21266.97 436.30 43090.63 48054.97 2021-03-28 17:43:37.000 087 21266.96 436.28 43090.61 48054.99 2021-03-28 17:43:38.000 087 21267.03 436.27 43090.59 48055.00 2021-03-28 17:43:39.000 087 21267.03 436.25 43090.61 48055.02 2021-03-28 17:43:40.000 087 21267.01 436.22 43090.65 48055.02 2021-03-28 17:43:41.000 087 21267.01 436.25 43090.66 48055.04 2021-03-28 17:43:42.000 087 21267.02 436.19 43090.68 48055.06 2021-03-28 17:43:43.000 087 21267.08 436.24 43090.65 48055.05 2021-03-28 17:43:44.000 087 21267.08 436.25 43090.63 48055.05 2021-03-28 17:43:45.000 087 21267.09 436.24 43090.63 48055.05 2021-03-28 17:43:46.000 087 21267.03 436.30 43090.61 48055.03 2021-03-28 17:43:47.000 087 21267.05 436.26 43090.57 48055.03 2021-03-28 17:43:48.000 087 21267.01 436.28 43090.61 48055.02 2021-03-28 17:43:49.000 087 21266.96 436.28 43090.63 48055.03 2021-03-28 17:43:50.000 087 21266.99 436.22 43090.63 48055.07 2021-03-28 17:43:51.000 087 21266.98 436.23 43090.63 48055.05 2021-03-28 17:43:52.000 087 21266.98 436.19 43090.63 48055.09 2021-03-28 17:43:53.000 087 21267.03 436.21 43090.65 48055.07 2021-03-28 17:43:54.000 087 21267.04 436.21 43090.57 48055.09 2021-03-28 17:43:55.000 087 21267.02 436.20 43090.61 48055.08 2021-03-28 17:43:56.000 087 21267.02 436.25 43090.65 48055.07 2021-03-28 17:43:57.000 087 21267.10 436.26 43090.73 48055.08 2021-03-28 17:43:58.000 087 21267.09 436.23 43090.65 48055.09 2021-03-28 17:43:59.000 087 21267.11 436.26 43090.63 48055.08 2021-03-28 17:44:00.000 087 21267.12 436.23 43090.66 48055.09 2021-03-28 17:44:01.000 087 21267.08 436.14 43090.63 48055.11 2021-03-28 17:44:02.000 087 21267.04 436.14 43090.64 48055.13 2021-03-28 17:44:03.000 087 21267.09 436.15 43090.69 48055.15 2021-03-28 17:44:04.000 087 21267.06 436.08 43090.66 48055.17 2021-03-28 17:44:05.000 087 21267.15 436.08 43090.68 48055.18 2021-03-28 17:44:06.000 087 21267.13 436.13 43090.71 48055.20 2021-03-28 17:44:07.000 087 21267.16 436.14 43090.74 48055.22 2021-03-28 17:44:08.000 087 21267.20 436.08 43090.75 48055.23 2021-03-28 17:44:09.000 087 21267.15 436.10 43090.74 48055.22 2021-03-28 17:44:10.000 087 21267.20 436.14 43090.75 48055.24 2021-03-28 17:44:11.000 087 21267.27 436.09 43090.71 48055.22 2021-03-28 17:44:12.000 087 21267.16 436.11 43090.77 48055.22 2021-03-28 17:44:13.000 087 21267.17 436.13 43090.80 48055.22 2021-03-28 17:44:14.000 087 21267.11 436.11 43090.80 48055.20 2021-03-28 17:44:15.000 087 21267.08 436.12 43090.78 48055.20 2021-03-28 17:44:16.000 087 21267.12 436.04 43090.78 48055.20 2021-03-28 17:44:17.000 087 21267.17 436.10 43090.80 48055.22 2021-03-28 17:44:18.000 087 21267.17 436.13 43090.79 48055.21 2021-03-28 17:44:19.000 087 21267.13 436.16 43090.78 48055.23 2021-03-28 17:44:20.000 087 21267.15 436.14 43090.72 48055.19 2021-03-28 17:44:21.000 087 21267.13 436.12 43090.69 48055.22 2021-03-28 17:44:22.000 087 21267.18 436.12 43090.73 48055.22 2021-03-28 17:44:23.000 087 21267.23 436.08 43090.78 48055.22 2021-03-28 17:44:24.000 087 21267.20 436.08 43090.80 48055.26 2021-03-28 17:44:25.000 087 21267.19 436.01 43090.77 48055.27 2021-03-28 17:44:26.000 087 21267.23 436.06 43090.80 48055.30 2021-03-28 17:44:27.000 087 21267.24 436.05 43090.86 48055.32 2021-03-28 17:44:28.000 087 21267.23 436.05 43090.91 48055.36 2021-03-28 17:44:29.000 087 21267.26 436.05 43090.92 48055.36 2021-03-28 17:44:30.000 087 21267.28 436.12 43090.96 48055.37 2021-03-28 17:44:31.000 087 21267.28 436.05 43090.88 48055.41 2021-03-28 17:44:32.000 087 21267.30 436.02 43090.93 48055.41 2021-03-28 17:44:33.000 087 21267.30 435.99 43091.01 48055.45 2021-03-28 17:44:34.000 087 21267.31 435.98 43090.96 48055.47 2021-03-28 17:44:35.000 087 21267.34 435.95 43090.99 48055.49 2021-03-28 17:44:36.000 087 21267.33 435.94 43091.01 48055.52 2021-03-28 17:44:37.000 087 21267.33 435.96 43091.05 48055.53 2021-03-28 17:44:38.000 087 21267.32 435.97 43090.98 48055.53 2021-03-28 17:44:39.000 087 21267.39 435.95 43091.03 48055.54 2021-03-28 17:44:40.000 087 21267.40 435.98 43091.04 48055.54 2021-03-28 17:44:41.000 087 21267.36 435.98 43090.99 48055.53 2021-03-28 17:44:42.000 087 21267.45 435.98 43091.06 48055.52 2021-03-28 17:44:43.000 087 21267.40 436.03 43091.03 48055.50 2021-03-28 17:44:44.000 087 21267.38 435.96 43090.99 48055.49 2021-03-28 17:44:45.000 087 21267.37 435.91 43091.02 48055.50 2021-03-28 17:44:46.000 087 21267.37 435.95 43091.05 48055.51 2021-03-28 17:44:47.000 087 21267.43 435.89 43091.03 48055.52 2021-03-28 17:44:48.000 087 21267.45 435.90 43091.01 48055.50 2021-03-28 17:44:49.000 087 21267.41 435.96 43090.94 48055.50 2021-03-28 17:44:50.000 087 21267.43 435.94 43090.95 48055.48 2021-03-28 17:44:51.000 087 21267.41 435.97 43090.90 48055.44 2021-03-28 17:44:52.000 087 21267.37 435.95 43090.86 48055.44 2021-03-28 17:44:53.000 087 21267.33 435.93 43090.86 48055.40 2021-03-28 17:44:54.000 087 21267.34 435.93 43090.86 48055.38 2021-03-28 17:44:55.000 087 21267.28 435.90 43090.84 48055.38 2021-03-28 17:44:56.000 087 21267.28 435.93 43090.84 48055.34 2021-03-28 17:44:57.000 087 21267.37 435.88 43090.88 48055.36 2021-03-28 17:44:58.000 087 21267.34 435.77 43090.91 48055.41 2021-03-28 17:44:59.000 087 21267.36 435.67 43090.92 48055.46 2021-03-28 17:45:00.000 087 21267.32 435.72 43090.92 48055.46 2021-03-28 17:45:01.000 087 21267.34 435.66 43090.94 48055.49 2021-03-28 17:45:02.000 087 21267.30 435.63 43090.98 48055.48 2021-03-28 17:45:03.000 087 21267.30 435.67 43091.05 48055.52 2021-03-28 17:45:04.000 087 21267.27 435.65 43091.02 48055.49 2021-03-28 17:45:05.000 087 21267.23 435.65 43091.06 48055.49 2021-03-28 17:45:06.000 087 21267.21 435.62 43091.06 48055.48 2021-03-28 17:45:07.000 087 21267.22 435.58 43091.01 48055.50 2021-03-28 17:45:08.000 087 21267.23 435.54 43091.11 48055.50 2021-03-28 17:45:09.000 087 21267.22 435.60 43091.06 48055.51 2021-03-28 17:45:10.000 087 21267.20 435.62 43091.05 48055.51 2021-03-28 17:45:11.000 087 21267.18 435.57 43091.05 48055.53 2021-03-28 17:45:12.000 087 21267.17 435.55 43091.08 48055.53 2021-03-28 17:45:13.000 087 21267.23 435.63 43091.09 48055.54 2021-03-28 17:45:14.000 087 21267.17 435.58 43091.06 48055.50 2021-03-28 17:45:15.000 087 21267.16 435.56 43091.05 48055.46 2021-03-28 17:45:16.000 087 21267.22 435.56 43091.01 48055.47 2021-03-28 17:45:17.000 087 21267.24 435.52 43091.07 48055.45 2021-03-28 17:45:18.000 087 21267.25 435.48 43091.09 48055.50 2021-03-28 17:45:19.000 087 21267.28 435.53 43091.06 48055.51 2021-03-28 17:45:20.000 087 21267.28 435.44 43091.05 48055.53 2021-03-28 17:45:21.000 087 21267.27 435.44 43091.09 48055.55 2021-03-28 17:45:22.000 087 21267.24 435.42 43091.09 48055.57 2021-03-28 17:45:23.000 087 21267.23 435.38 43091.13 48055.56 2021-03-28 17:45:24.000 087 21267.23 435.42 43091.11 48055.55 2021-03-28 17:45:25.000 087 21267.19 435.43 43091.03 48055.54 2021-03-28 17:45:26.000 087 21267.25 435.45 43091.07 48055.53 2021-03-28 17:45:27.000 087 21267.24 435.41 43091.01 48055.51 2021-03-28 17:45:28.000 087 21267.21 435.42 43091.06 48055.51 2021-03-28 17:45:29.000 087 21267.18 435.48 43091.05 48055.50 2021-03-28 17:45:30.000 087 21267.21 435.43 43091.01 48055.50 2021-03-28 17:45:31.000 087 21267.12 435.49 43091.00 48055.50 2021-03-28 17:45:32.000 087 21267.11 435.50 43091.03 48055.49 2021-03-28 17:45:33.000 087 21267.13 435.50 43091.01 48055.49 2021-03-28 17:45:34.000 087 21267.10 435.51 43091.05 48055.48 2021-03-28 17:45:35.000 087 21267.06 435.50 43091.01 48055.49 2021-03-28 17:45:36.000 087 21267.10 435.47 43091.03 48055.50 2021-03-28 17:45:37.000 087 21267.12 435.45 43091.02 48055.51 2021-03-28 17:45:38.000 087 21267.12 435.43 43091.09 48055.51 2021-03-28 17:45:39.000 087 21267.17 435.47 43091.15 48055.52 2021-03-28 17:45:40.000 087 21267.15 435.43 43091.07 48055.52 2021-03-28 17:45:41.000 087 21267.14 435.44 43091.03 48055.53 2021-03-28 17:45:42.000 087 21267.22 435.50 43091.04 48055.54 2021-03-28 17:45:43.000 087 21267.24 435.53 43091.07 48055.54 2021-03-28 17:45:44.000 087 21267.21 435.55 43091.11 48055.58 2021-03-28 17:45:45.000 087 21267.18 435.47 43091.15 48055.58 2021-03-28 17:45:46.000 087 21267.12 435.49 43091.18 48055.53 2021-03-28 17:45:47.000 087 21267.10 435.52 43091.09 48055.52 2021-03-28 17:45:48.000 087 21267.01 435.59 43091.07 48055.47 2021-03-28 17:45:49.000 087 21266.99 435.60 43091.03 48055.44 2021-03-28 17:45:50.000 087 21266.96 435.64 43091.03 48055.36 2021-03-28 17:45:51.000 087 21267.00 435.63 43090.94 48055.31 2021-03-28 17:45:52.000 087 21266.95 435.62 43090.86 48055.28 2021-03-28 17:45:53.000 087 21266.93 435.58 43090.80 48055.23 2021-03-28 17:45:54.000 087 21266.91 435.61 43090.77 48055.20 2021-03-28 17:45:55.000 087 21266.90 435.59 43090.72 48055.17 2021-03-28 17:45:56.000 087 21266.93 435.55 43090.72 48055.15 2021-03-28 17:45:57.000 087 21266.91 435.56 43090.78 48055.17 2021-03-28 17:45:58.000 087 21266.92 435.56 43090.80 48055.15 2021-03-28 17:45:59.000 087 21266.88 435.60 43090.77 48055.13 2021-03-28 17:46:00.000 087 21266.92 435.58 43090.75 48055.12 2021-03-28 17:46:01.000 087 21266.92 435.58 43090.82 48055.13 2021-03-28 17:46:02.000 087 21266.95 435.57 43090.78 48055.16 2021-03-28 17:46:03.000 087 21266.96 435.52 43090.82 48055.13 2021-03-28 17:46:04.000 087 21266.99 435.53 43090.77 48055.14 2021-03-28 17:46:05.000 087 21267.01 435.53 43090.75 48055.15 2021-03-28 17:46:06.000 087 21267.02 435.49 43090.73 48055.17 2021-03-28 17:46:07.000 087 21267.01 435.54 43090.78 48055.19 2021-03-28 17:46:08.000 087 21267.03 435.49 43090.82 48055.21 2021-03-28 17:46:09.000 087 21267.01 435.47 43090.75 48055.22 2021-03-28 17:46:10.000 087 21267.01 435.47 43090.83 48055.24 2021-03-28 17:46:11.000 087 21267.07 435.47 43090.83 48055.26 2021-03-28 17:46:12.000 087 21267.11 435.53 43090.86 48055.31 2021-03-28 17:46:13.000 087 21267.05 435.49 43090.86 48055.25 2021-03-28 17:46:14.000 087 21267.05 435.51 43090.84 48055.27 2021-03-28 17:46:15.000 087 21267.02 435.55 43090.77 48055.27 2021-03-28 17:46:16.000 087 21267.04 435.58 43090.89 48055.26 2021-03-28 17:46:17.000 087 21267.04 435.57 43090.91 48055.28 2021-03-28 17:46:18.000 087 21267.10 435.64 43090.83 48055.24 2021-03-28 17:46:19.000 087 21267.03 435.73 43090.83 48055.26 2021-03-28 17:46:20.000 087 21266.97 435.72 43090.82 48055.23 2021-03-28 17:46:21.000 087 21267.00 435.73 43090.78 48055.20 2021-03-28 17:46:22.000 087 21267.00 435.77 43090.77 48055.21 2021-03-28 17:46:23.000 087 21266.97 435.71 43090.81 48055.17 2021-03-28 17:46:24.000 087 21266.99 435.73 43090.80 48055.18 2021-03-28 17:46:25.000 087 21267.00 435.74 43090.82 48055.19 2021-03-28 17:46:26.000 087 21267.03 435.74 43090.79 48055.18 2021-03-28 17:46:27.000 087 21267.03 435.66 43090.75 48055.20 2021-03-28 17:46:28.000 087 21267.02 435.62 43090.72 48055.23 2021-03-28 17:46:29.000 087 21267.05 435.62 43090.79 48055.22 2021-03-28 17:46:30.000 087 21267.06 435.63 43090.83 48055.22 2021-03-28 17:46:31.000 087 21266.99 435.64 43090.84 48055.22 2021-03-28 17:46:32.000 087 21266.99 435.68 43090.84 48055.22 2021-03-28 17:46:33.000 087 21266.97 435.70 43090.77 48055.22 2021-03-28 17:46:34.000 087 21266.97 435.70 43090.74 48055.19 2021-03-28 17:46:35.000 087 21266.98 435.75 43090.75 48055.19 2021-03-28 17:46:36.000 087 21267.00 435.79 43090.78 48055.17 2021-03-28 17:46:37.000 087 21267.06 435.78 43090.78 48055.15 2021-03-28 17:46:38.000 087 21266.97 435.78 43090.77 48055.15 2021-03-28 17:46:39.000 087 21267.03 435.88 43090.71 48055.14 2021-03-28 17:46:40.000 087 21267.05 435.87 43090.66 48055.13 2021-03-28 17:46:41.000 087 21267.03 435.93 43090.61 48055.12 2021-03-28 17:46:42.000 087 21266.98 435.81 43090.68 48055.09 2021-03-28 17:46:43.000 087 21267.00 435.86 43090.61 48055.09 2021-03-28 17:46:44.000 087 21266.98 435.97 43090.65 48055.09 2021-03-28 17:46:45.000 087 21266.95 436.01 43090.67 48055.07 2021-03-28 17:46:46.000 087 21266.92 436.03 43090.66 48055.03 2021-03-28 17:46:47.000 087 21266.90 436.04 43090.61 48054.98 2021-03-28 17:46:48.000 087 21266.88 436.11 43090.55 48054.99 2021-03-28 17:46:49.000 087 21266.87 436.11 43090.50 48054.95 2021-03-28 17:46:50.000 087 21266.87 436.12 43090.50 48054.93 2021-03-28 17:46:51.000 087 21266.97 436.06 43090.47 48054.94 2021-03-28 17:46:52.000 087 21266.98 435.98 43090.51 48054.95 2021-03-28 17:46:53.000 087 21266.94 436.00 43090.55 48054.95 2021-03-28 17:46:54.000 087 21266.97 436.04 43090.55 48054.95 2021-03-28 17:46:55.000 087 21267.01 436.05 43090.54 48054.96 2021-03-28 17:46:56.000 087 21267.03 436.12 43090.50 48054.96 2021-03-28 17:46:57.000 087 21267.05 436.10 43090.49 48054.96 2021-03-28 17:46:58.000 087 21267.08 436.11 43090.53 48054.98 2021-03-28 17:46:59.000 087 21267.10 436.10 43090.48 48054.98 2021-03-28 17:47:00.000 087 21267.06 436.05 43090.47 48054.98 2021-03-28 17:47:01.000 087 21267.06 436.04 43090.44 48054.99 2021-03-28 17:47:02.000 087 21267.19 435.91 43090.50 48055.01 2021-03-28 17:47:03.000 087 21267.14 435.97 43090.49 48055.02 2021-03-28 17:47:04.000 087 21267.10 435.99 43090.51 48055.03 2021-03-28 17:47:05.000 087 21267.18 435.92 43090.50 48055.05 2021-03-28 17:47:06.000 087 21267.21 435.88 43090.57 48055.07 2021-03-28 17:47:07.000 087 21267.19 435.89 43090.59 48055.09 2021-03-28 17:47:08.000 087 21267.19 435.85 43090.61 48055.06 2021-03-28 17:47:09.000 087 21267.19 435.78 43090.59 48055.09 2021-03-28 17:47:10.000 087 21267.23 435.86 43090.58 48055.09 2021-03-28 17:47:11.000 087 21267.25 435.91 43090.58 48055.13 2021-03-28 17:47:12.000 087 21267.26 435.90 43090.56 48055.10 2021-03-28 17:47:13.000 087 21267.22 435.95 43090.51 48055.11 2021-03-28 17:47:14.000 087 21267.18 435.99 43090.56 48055.09 2021-03-28 17:47:15.000 087 21267.17 435.96 43090.56 48055.10 2021-03-28 17:47:16.000 087 21267.18 435.95 43090.58 48055.11 2021-03-28 17:47:17.000 087 21267.30 436.00 43090.56 48055.13 2021-03-28 17:47:18.000 087 21267.27 435.97 43090.59 48055.14 2021-03-28 17:47:19.000 087 21267.23 435.98 43090.58 48055.14 2021-03-28 17:47:20.000 087 21267.19 436.05 43090.63 48055.14 2021-03-28 17:47:21.000 087 21267.23 435.95 43090.63 48055.14 2021-03-28 17:47:22.000 087 21267.27 435.97 43090.71 48055.14 2021-03-28 17:47:23.000 087 21267.25 436.00 43090.68 48055.13 2021-03-28 17:47:24.000 087 21267.22 436.02 43090.57 48055.13 2021-03-28 17:47:25.000 087 21267.19 436.00 43090.63 48055.12 2021-03-28 17:47:26.000 087 21267.25 436.00 43090.67 48055.12 2021-03-28 17:47:27.000 087 21267.28 436.03 43090.63 48055.15 2021-03-28 17:47:28.000 087 21267.29 436.03 43090.68 48055.15 2021-03-28 17:47:29.000 087 21267.28 435.95 43090.61 48055.14 2021-03-28 17:47:30.000 087 21267.28 435.87 43090.67 48055.16 2021-03-28 17:47:31.000 087 21267.23 435.78 43090.78 48055.18 2021-03-28 17:47:32.000 087 21267.21 435.74 43090.80 48055.25 2021-03-28 17:47:33.000 087 21267.17 435.81 43090.80 48055.31 2021-03-28 17:47:34.000 087 21267.14 435.76 43090.83 48055.33 2021-03-28 17:47:35.000 087 21267.20 435.80 43090.80 48055.35 2021-03-28 17:47:36.000 087 21267.21 435.80 43090.80 48055.35 2021-03-28 17:47:37.000 087 21267.22 435.84 43090.86 48055.35 2021-03-28 17:47:38.000 087 21267.24 435.85 43090.80 48055.35 2021-03-28 17:47:39.000 087 21267.26 435.85 43090.76 48055.30 2021-03-28 17:47:40.000 087 21267.22 435.92 43090.77 48055.29 2021-03-28 17:47:41.000 087 21267.24 435.93 43090.74 48055.27 2021-03-28 17:47:42.000 087 21267.35 435.95 43090.75 48055.30 2021-03-28 17:47:43.000 087 21267.33 435.84 43090.75 48055.30 2021-03-28 17:47:44.000 087 21267.28 435.85 43090.75 48055.32 2021-03-28 17:47:45.000 087 21267.31 435.82 43090.76 48055.31 2021-03-28 17:47:46.000 087 21267.29 435.78 43090.80 48055.32 2021-03-28 17:47:47.000 087 21267.37 435.83 43090.80 48055.32 2021-03-28 17:47:48.000 087 21267.34 435.86 43090.76 48055.32 2021-03-28 17:47:49.000 087 21267.35 435.80 43090.80 48055.34 2021-03-28 17:47:50.000 087 21267.33 435.78 43090.80 48055.34 2021-03-28 17:47:51.000 087 21267.32 435.83 43090.78 48055.33 2021-03-28 17:47:52.000 087 21267.24 435.92 43090.77 48055.30 2021-03-28 17:47:53.000 087 21267.27 436.01 43090.72 48055.30 2021-03-28 17:47:54.000 087 21267.31 435.94 43090.71 48055.26 2021-03-28 17:47:55.000 087 21267.31 435.96 43090.68 48055.21 2021-03-28 17:47:56.000 087 21267.35 435.96 43090.63 48055.21 2021-03-28 17:47:57.000 087 21267.35 435.94 43090.63 48055.18 2021-03-28 17:47:58.000 087 21267.31 435.96 43090.56 48055.14 2021-03-28 17:47:59.000 087 21267.35 435.97 43090.49 48055.13 2021-03-28 17:48:00.000 087 21267.37 435.96 43090.50 48055.13 2021-03-28 17:48:01.000 087 21267.40 435.89 43090.50 48055.16 2021-03-28 17:48:02.000 087 21267.44 435.96 43090.54 48055.16 2021-03-28 17:48:03.000 087 21267.38 436.01 43090.51 48055.16 2021-03-28 17:48:04.000 087 21267.38 436.02 43090.46 48055.11 2021-03-28 17:48:05.000 087 21267.39 436.04 43090.47 48055.07 2021-03-28 17:48:06.000 087 21267.40 436.00 43090.41 48055.08 2021-03-28 17:48:07.000 087 21267.36 436.02 43090.39 48055.05 2021-03-28 17:48:08.000 087 21267.43 435.98 43090.35 48055.04 2021-03-28 17:48:09.000 087 21267.43 436.01 43090.42 48055.07 2021-03-28 17:48:10.000 087 21267.35 435.93 43090.46 48055.05 2021-03-28 17:48:11.000 087 21267.37 436.02 43090.42 48055.06 2021-03-28 17:48:12.000 087 21267.33 436.00 43090.47 48055.04 2021-03-28 17:48:13.000 087 21267.39 435.98 43090.49 48055.06 2021-03-28 17:48:14.000 087 21267.33 435.99 43090.51 48055.07 2021-03-28 17:48:15.000 087 21267.31 435.95 43090.48 48055.04 2021-03-28 17:48:16.000 087 21267.27 435.91 43090.50 48055.06 2021-03-28 17:48:17.000 087 21267.27 436.04 43090.52 48055.04 2021-03-28 17:48:18.000 087 21267.25 436.01 43090.46 48055.01 2021-03-28 17:48:19.000 087 21267.21 436.08 43090.44 48054.96 2021-03-28 17:48:20.000 087 21267.22 436.10 43090.33 48054.93 2021-03-28 17:48:21.000 087 21267.19 436.15 43090.29 48054.88 2021-03-28 17:48:22.000 087 21267.15 436.19 43090.27 48054.82 2021-03-28 17:48:23.000 087 21267.15 436.22 43090.25 48054.78 2021-03-28 17:48:24.000 087 21267.19 436.22 43090.23 48054.74 2021-03-28 17:48:25.000 087 21267.19 436.17 43090.10 48054.73 2021-03-28 17:48:26.000 087 21267.15 436.18 43090.06 48054.72 2021-03-28 17:48:27.000 087 21267.12 436.21 43090.10 48054.70 2021-03-28 17:48:28.000 087 21267.08 436.30 43090.10 48054.68 2021-03-28 17:48:29.000 087 21267.15 436.30 43090.06 48054.66 2021-03-28 17:48:30.000 087 21267.16 436.22 43090.05 48054.67 2021-03-28 17:48:31.000 087 21267.16 436.20 43090.06 48054.66 2021-03-28 17:48:32.000 087 21267.16 436.22 43090.08 48054.66 2021-03-28 17:48:33.000 087 21267.17 436.16 43090.07 48054.65 2021-03-28 17:48:34.000 087 21267.20 436.17 43090.11 48054.67 2021-03-28 17:48:35.000 087 21267.28 436.12 43090.16 48054.72 2021-03-28 17:48:36.000 087 21267.34 436.11 43090.21 48054.77 2021-03-28 17:48:37.000 087 21267.26 436.08 43090.16 48054.78 2021-03-28 17:48:38.000 087 21267.28 436.15 43090.23 48054.80 2021-03-28 17:48:39.000 087 21267.28 436.21 43090.25 48054.79 2021-03-28 17:48:40.000 087 21267.34 436.23 43090.25 48054.82 2021-03-28 17:48:41.000 087 21267.40 436.22 43090.22 48054.83 2021-03-28 17:48:42.000 087 21267.47 436.17 43090.17 48054.83 2021-03-28 17:48:43.000 087 21267.47 436.25 43090.19 48054.84 2021-03-28 17:48:44.000 087 21267.40 436.27 43090.28 48054.85 2021-03-28 17:48:45.000 087 21267.31 436.26 43090.20 48054.83 2021-03-28 17:48:46.000 087 21267.26 436.29 43090.16 48054.79 2021-03-28 17:48:47.000 087 21267.29 436.29 43090.14 48054.76 2021-03-28 17:48:48.000 087 21267.26 436.37 43090.11 48054.70 2021-03-28 17:48:49.000 087 21267.27 436.34 43090.06 48054.67 2021-03-28 17:48:50.000 087 21267.24 436.33 43090.08 48054.66 2021-03-28 17:48:51.000 087 21267.23 436.47 43090.11 48054.65 2021-03-28 17:48:52.000 087 21267.23 436.43 43090.12 48054.65 2021-03-28 17:48:53.000 087 21267.22 436.39 43090.11 48054.64 2021-03-28 17:48:54.000 087 21267.21 436.31 43090.08 48054.63 2021-03-28 17:48:55.000 087 21267.28 436.39 43090.07 48054.61 2021-03-28 17:48:56.000 087 21267.30 436.35 43090.04 48054.63 2021-03-28 17:48:57.000 087 21267.28 436.36 43090.01 48054.61 2021-03-28 17:48:58.000 087 21267.30 436.37 43089.99 48054.64 2021-03-28 17:48:59.000 087 21267.29 436.33 43090.03 48054.64 2021-03-28 17:49:00.000 087 21267.33 436.21 43090.11 48054.66 2021-03-28 17:49:01.000 087 21267.34 436.16 43090.12 48054.74 2021-03-28 17:49:02.000 087 21267.44 436.15 43090.14 48054.79 2021-03-28 17:49:03.000 087 21267.45 436.13 43090.19 48054.85 2021-03-28 17:49:04.000 087 21267.43 436.09 43090.27 48054.89 2021-03-28 17:49:05.000 087 21267.46 436.13 43090.35 48054.91 2021-03-28 17:49:06.000 087 21267.42 436.12 43090.34 48054.93 2021-03-28 17:49:07.000 087 21267.41 436.10 43090.31 48054.94 2021-03-28 17:49:08.000 087 21267.37 436.10 43090.35 48054.95 2021-03-28 17:49:09.000 087 21267.34 436.13 43090.33 48054.96 2021-03-28 17:49:10.000 087 21267.37 436.15 43090.40 48054.98 2021-03-28 17:49:11.000 087 21267.38 436.16 43090.37 48054.97 2021-03-28 17:49:12.000 087 21267.41 436.12 43090.37 48054.98 2021-03-28 17:49:13.000 087 21267.44 436.11 43090.35 48054.95 2021-03-28 17:49:14.000 087 21267.40 436.04 43090.28 48054.95 2021-03-28 17:49:15.000 087 21267.41 436.04 43090.36 48054.96 2021-03-28 17:49:16.000 087 21267.39 436.08 43090.35 48054.99 2021-03-28 17:49:17.000 087 21267.38 436.16 43090.35 48054.97 2021-03-28 17:49:18.000 087 21267.35 436.15 43090.33 48054.98 2021-03-28 17:49:19.000 087 21267.39 436.13 43090.26 48055.00 2021-03-28 17:49:20.000 087 21267.37 436.19 43090.27 48055.00 2021-03-28 17:49:21.000 087 21267.41 436.23 43090.37 48055.00 2021-03-28 17:49:22.000 087 21267.42 436.17 43090.37 48054.98 2021-03-28 17:49:23.000 087 21267.43 436.16 43090.35 48055.00 2021-03-28 17:49:24.000 087 21267.44 436.18 43090.39 48055.00 2021-03-28 17:49:25.000 087 21267.42 436.16 43090.44 48054.98 2021-03-28 17:49:26.000 087 21267.36 436.14 43090.40 48054.98 2021-03-28 17:49:27.000 087 21267.36 436.14 43090.39 48054.98 2021-03-28 17:49:28.000 087 21267.37 436.22 43090.35 48054.99 2021-03-28 17:49:29.000 087 21267.32 436.23 43090.34 48054.96 2021-03-28 17:49:30.000 087 21267.23 436.17 43090.34 48054.95 2021-03-28 17:49:31.000 087 21267.21 436.10 43090.36 48054.95 2021-03-28 17:49:32.000 087 21267.22 435.99 43090.47 48054.95 2021-03-28 17:49:33.000 087 21267.24 435.80 43090.57 48055.06 2021-03-28 17:49:34.000 087 21267.31 435.72 43090.62 48055.14 2021-03-28 17:49:35.000 087 21267.31 435.73 43090.70 48055.20 2021-03-28 17:49:36.000 087 21267.24 435.80 43090.72 48055.21 2021-03-28 17:49:37.000 087 21267.24 435.77 43090.78 48055.25 2021-03-28 17:49:38.000 087 21267.23 435.69 43090.78 48055.25 2021-03-28 17:49:39.000 087 21267.23 435.73 43090.73 48055.28 2021-03-28 17:49:40.000 087 21267.22 435.78 43090.74 48055.27 2021-03-28 17:49:41.000 087 21267.22 435.94 43090.77 48055.26 2021-03-28 17:49:42.000 087 21267.18 436.07 43090.68 48055.23 2021-03-28 17:49:43.000 087 21267.17 436.04 43090.67 48055.15 2021-03-28 17:49:44.000 087 21267.17 436.01 43090.55 48055.11 2021-03-28 17:49:45.000 087 21267.27 436.01 43090.55 48055.10 2021-03-28 17:49:46.000 087 21267.33 436.03 43090.56 48055.08 2021-03-28 17:49:47.000 087 21267.31 435.99 43090.55 48055.09 2021-03-28 17:49:48.000 087 21267.28 436.02 43090.54 48055.06 2021-03-28 17:49:49.000 087 21267.24 436.00 43090.48 48055.08 2021-03-28 17:49:50.000 087 21267.30 435.96 43090.49 48055.05 2021-03-28 17:49:51.000 087 21267.32 436.05 43090.47 48055.08 2021-03-28 17:49:52.000 087 21267.27 436.04 43090.46 48055.06 2021-03-28 17:49:53.000 087 21267.32 435.97 43090.49 48055.07 2021-03-28 17:49:54.000 087 21267.33 436.03 43090.46 48055.07 2021-03-28 17:49:55.000 087 21267.27 436.06 43090.48 48055.04 2021-03-28 17:49:56.000 087 21267.28 436.04 43090.38 48055.02 2021-03-28 17:49:57.000 087 21267.22 435.97 43090.39 48054.98 2021-03-28 17:49:58.000 087 21267.21 435.92 43090.42 48055.01 2021-03-28 17:49:59.000 087 21267.20 435.86 43090.48 48055.00 2021-03-28 17:50:00.000 087 21267.20 435.80 43090.50 48055.03 2021-03-28 17:50:01.000 087 21267.24 435.85 43090.49 48055.02 2021-03-28 17:50:02.000 087 21267.26 435.83 43090.57 48055.04 2021-03-28 17:50:03.000 087 21267.24 435.82 43090.56 48055.04 2021-03-28 17:50:04.000 087 21267.27 435.80 43090.47 48055.07 2021-03-28 17:50:05.000 087 21267.26 435.78 43090.47 48055.07 2021-03-28 17:50:06.000 087 21267.33 435.76 43090.43 48055.07 2021-03-28 17:50:07.000 087 21267.39 435.84 43090.45 48055.05 2021-03-28 17:50:08.000 087 21267.31 435.89 43090.48 48055.06 2021-03-28 17:50:09.000 087 21267.32 435.89 43090.45 48055.01 2021-03-28 17:50:10.000 087 21267.27 435.97 43090.42 48055.02 2021-03-28 17:50:11.000 087 21267.30 435.87 43090.40 48055.02 2021-03-28 17:50:12.000 087 21267.34 435.82 43090.44 48055.03 2021-03-28 17:50:13.000 087 21267.30 435.84 43090.43 48055.01 2021-03-28 17:50:14.000 087 21267.22 435.95 43090.48 48055.00 2021-03-28 17:50:15.000 087 21267.25 435.88 43090.43 48055.00 2021-03-28 17:50:16.000 087 21267.23 435.90 43090.43 48055.01 2021-03-28 17:50:17.000 087 21267.24 435.86 43090.48 48055.02 2021-03-28 17:50:18.000 087 21267.23 435.88 43090.46 48055.03 2021-03-28 17:50:19.000 087 21267.23 435.83 43090.54 48055.04 2021-03-28 17:50:20.000 087 21267.24 435.87 43090.53 48055.02 2021-03-28 17:50:21.000 087 21267.26 435.88 43090.51 48055.01 2021-03-28 17:50:22.000 087 21267.24 435.84 43090.48 48055.01 2021-03-28 17:50:23.000 087 21267.28 435.82 43090.41 48055.02 2021-03-28 17:50:24.000 087 21267.22 435.90 43090.37 48054.99 2021-03-28 17:50:25.000 087 21267.20 435.98 43090.38 48054.94 2021-03-28 17:50:26.000 087 21267.19 436.02 43090.35 48054.91 2021-03-28 17:50:27.000 087 21267.13 436.03 43090.31 48054.88 2021-03-28 17:50:28.000 087 21267.08 435.99 43090.33 48054.86 2021-03-28 17:50:29.000 087 21267.12 436.02 43090.34 48054.83 2021-03-28 17:50:30.000 087 21267.09 436.01 43090.33 48054.83 2021-03-28 17:50:31.000 087 21267.03 436.06 43090.34 48054.83 2021-03-28 17:50:32.000 087 21267.06 436.06 43090.35 48054.83 2021-03-28 17:50:33.000 087 21267.11 436.08 43090.30 48054.79 2021-03-28 17:50:34.000 087 21267.04 436.13 43090.28 48054.81 2021-03-28 17:50:35.000 087 21267.03 436.08 43090.29 48054.77 2021-03-28 17:50:36.000 087 21267.00 436.13 43090.25 48054.75 2021-03-28 17:50:37.000 087 21267.01 436.14 43090.25 48054.73 2021-03-28 17:50:38.000 087 21267.00 436.21 43090.22 48054.71 2021-03-28 17:50:39.000 087 21266.93 436.17 43090.20 48054.69 2021-03-28 17:50:40.000 087 21266.94 436.16 43090.17 48054.67 2021-03-28 17:50:41.000 087 21267.02 436.18 43090.14 48054.67 2021-03-28 17:50:42.000 087 21266.99 436.19 43090.19 48054.65 2021-03-28 17:50:43.000 087 21266.99 436.19 43090.14 48054.64 2021-03-28 17:50:44.000 087 21266.95 436.18 43090.10 48054.64 2021-03-28 17:50:45.000 087 21266.96 436.18 43090.12 48054.64 2021-03-28 17:50:46.000 087 21267.02 436.17 43090.16 48054.63 2021-03-28 17:50:47.000 087 21266.99 436.15 43090.20 48054.66 2021-03-28 17:50:48.000 087 21266.94 436.18 43090.18 48054.65 2021-03-28 17:50:49.000 087 21267.03 436.15 43090.25 48054.66 2021-03-28 17:50:50.000 087 21267.03 436.12 43090.28 48054.68 2021-03-28 17:50:51.000 087 21267.01 436.04 43090.22 48054.70 2021-03-28 17:50:52.000 087 21267.00 435.97 43090.23 48054.71 2021-03-28 17:50:53.000 087 21267.05 435.94 43090.25 48054.76 2021-03-28 17:50:54.000 087 21267.05 435.94 43090.34 48054.80 2021-03-28 17:50:55.000 087 21267.05 435.93 43090.45 48054.84 2021-03-28 17:50:56.000 087 21267.03 435.96 43090.39 48054.84 2021-03-28 17:50:57.000 087 21267.04 435.98 43090.37 48054.86 2021-03-28 17:50:58.000 087 21266.99 435.93 43090.35 48054.86 2021-03-28 17:50:59.000 087 21267.00 435.95 43090.37 48054.86 2021-03-28 17:51:00.000 087 21267.06 435.97 43090.33 48054.86 2021-03-28 17:51:01.000 087 21267.07 436.02 43090.36 48054.85 2021-03-28 17:51:02.000 087 21267.00 436.03 43090.35 48054.84 2021-03-28 17:51:03.000 087 21266.99 435.94 43090.41 48054.83 2021-03-28 17:51:04.000 087 21266.96 436.00 43090.42 48054.81 2021-03-28 17:51:05.000 087 21266.98 435.89 43090.40 48054.79 2021-03-28 17:51:06.000 087 21266.95 435.76 43090.42 48054.83 2021-03-28 17:51:07.000 087 21266.86 435.65 43090.49 48054.86 2021-03-28 17:51:08.000 087 21266.95 435.54 43090.52 48054.92 2021-03-28 17:51:09.000 087 21266.92 435.59 43090.66 48055.01 2021-03-28 17:51:10.000 087 21266.95 435.57 43090.71 48055.03 2021-03-28 17:51:11.000 087 21266.89 435.55 43090.71 48055.04 2021-03-28 17:51:12.000 087 21266.92 435.59 43090.72 48055.08 2021-03-28 17:51:13.000 087 21266.94 435.58 43090.75 48055.09 2021-03-28 17:51:14.000 087 21266.93 435.66 43090.68 48055.11 2021-03-28 17:51:15.000 087 21266.97 435.65 43090.63 48055.10 2021-03-28 17:51:16.000 087 21266.91 435.59 43090.67 48055.08 2021-03-28 17:51:17.000 087 21266.96 435.67 43090.73 48055.09 2021-03-28 17:51:18.000 087 21266.93 435.76 43090.75 48055.05 2021-03-28 17:51:19.000 087 21266.95 435.69 43090.68 48055.05 2021-03-28 17:51:20.000 087 21266.95 435.73 43090.63 48055.04 2021-03-28 17:51:21.000 087 21266.97 435.88 43090.57 48055.02 2021-03-28 17:51:22.000 087 21266.98 435.82 43090.61 48054.99 2021-03-28 17:51:23.000 087 21266.97 435.81 43090.57 48054.96 2021-03-28 17:51:24.000 087 21266.99 435.93 43090.59 48054.99 2021-03-28 17:51:25.000 087 21267.02 435.93 43090.56 48055.00 2021-03-28 17:51:26.000 087 21266.97 435.94 43090.53 48054.95 2021-03-28 17:51:27.000 087 21266.97 435.94 43090.51 48054.94 2021-03-28 17:51:28.000 087 21267.01 435.92 43090.54 48054.94 2021-03-28 17:51:29.000 087 21266.98 435.89 43090.52 48054.93 2021-03-28 17:51:30.000 087 21267.00 435.90 43090.52 48054.94 2021-03-28 17:51:31.000 087 21267.03 435.89 43090.52 48054.92 2021-03-28 17:51:32.000 087 21267.00 435.86 43090.50 48054.93 2021-03-28 17:51:33.000 087 21267.00 435.95 43090.45 48054.92 2021-03-28 17:51:34.000 087 21267.00 435.92 43090.46 48054.89 2021-03-28 17:51:35.000 087 21266.96 435.84 43090.47 48054.91 2021-03-28 17:51:36.000 087 21266.97 435.91 43090.43 48054.89 2021-03-28 17:51:37.000 087 21266.97 435.92 43090.41 48054.88 2021-03-28 17:51:38.000 087 21266.97 435.98 43090.46 48054.92 2021-03-28 17:51:39.000 087 21267.03 435.93 43090.47 48054.90 2021-03-28 17:51:40.000 087 21267.03 435.80 43090.46 48054.90 2021-03-28 17:51:41.000 087 21267.05 435.82 43090.44 48054.91 2021-03-28 17:51:42.000 087 21267.06 435.83 43090.46 48054.90 2021-03-28 17:51:43.000 087 21267.04 435.85 43090.46 48054.94 2021-03-28 17:51:44.000 087 21267.05 435.83 43090.50 48054.93 2021-03-28 17:51:45.000 087 21267.04 435.83 43090.51 48054.95 2021-03-28 17:51:46.000 087 21267.11 435.80 43090.52 48054.98 2021-03-28 17:51:47.000 087 21267.07 435.82 43090.52 48054.97 2021-03-28 17:51:48.000 087 21267.10 435.86 43090.54 48054.94 2021-03-28 17:51:49.000 087 21267.09 435.84 43090.55 48054.97 2021-03-28 17:51:50.000 087 21267.12 435.81 43090.52 48054.94 2021-03-28 17:51:51.000 087 21267.07 435.78 43090.47 48054.93 2021-03-28 17:51:52.000 087 21267.08 435.77 43090.41 48054.92 2021-03-28 17:51:53.000 087 21267.09 435.81 43090.45 48054.91 2021-03-28 17:51:54.000 087 21267.12 435.85 43090.41 48054.92 2021-03-28 17:51:55.000 087 21267.07 435.90 43090.42 48054.92 2021-03-28 17:51:56.000 087 21267.07 435.90 43090.40 48054.92 2021-03-28 17:51:57.000 087 21267.02 435.83 43090.42 48054.89 2021-03-28 17:51:58.000 087 21267.03 435.87 43090.43 48054.89 2021-03-28 17:51:59.000 087 21267.01 435.89 43090.40 48054.87 2021-03-28 17:52:00.000 087 21267.00 435.84 43090.41 48054.85 2021-03-28 17:52:01.000 087 21267.06 435.81 43090.43 48054.84 2021-03-28 17:52:02.000 087 21267.12 435.82 43090.39 48054.86 2021-03-28 17:52:03.000 087 21267.15 435.77 43090.43 48054.88 2021-03-28 17:52:04.000 087 21267.11 435.76 43090.44 48054.90 2021-03-28 17:52:05.000 087 21267.16 435.78 43090.44 48054.92 2021-03-28 17:52:06.000 087 21267.11 435.76 43090.45 48054.92 2021-03-28 17:52:07.000 087 21267.09 435.74 43090.45 48054.91 2021-03-28 17:52:08.000 087 21267.13 435.74 43090.47 48054.92 2021-03-28 17:52:09.000 087 21267.16 435.69 43090.46 48054.93 2021-03-28 17:52:10.000 087 21267.15 435.70 43090.52 48054.93 2021-03-28 17:52:11.000 087 21267.20 435.70 43090.50 48054.95 2021-03-28 17:52:12.000 087 21267.26 435.68 43090.51 48054.97 2021-03-28 17:52:13.000 087 21267.22 435.72 43090.45 48054.97 2021-03-28 17:52:14.000 087 21267.24 435.73 43090.47 48054.97 2021-03-28 17:52:15.000 087 21267.23 435.77 43090.43 48054.95 2021-03-28 17:52:16.000 087 21267.23 435.81 43090.34 48054.92 2021-03-28 17:52:17.000 087 21267.25 435.85 43090.41 48054.92 2021-03-28 17:52:18.000 087 21267.22 435.87 43090.43 48054.92 2021-03-28 17:52:19.000 087 21267.22 435.80 43090.42 48054.92 2021-03-28 17:52:20.000 087 21267.26 435.76 43090.37 48054.91 2021-03-28 17:52:21.000 087 21267.25 435.65 43090.42 48054.92 2021-03-28 17:52:22.000 087 21267.22 435.61 43090.42 48054.95 2021-03-28 17:52:23.000 087 21267.24 435.60 43090.46 48054.99 2021-03-28 17:52:24.000 087 21267.28 435.46 43090.48 48055.00 2021-03-28 17:52:25.000 087 21267.29 435.50 43090.51 48055.05 2021-03-28 17:52:26.000 087 21267.27 435.58 43090.51 48055.06 2021-03-28 17:52:27.000 087 21267.25 435.53 43090.49 48055.04 2021-03-28 17:52:28.000 087 21267.19 435.44 43090.56 48055.03 2021-03-28 17:52:29.000 087 21267.11 435.52 43090.63 48055.04 2021-03-28 17:52:30.000 087 21267.09 435.57 43090.66 48055.03 2021-03-28 17:52:31.000 087 21267.11 435.51 43090.65 48055.04 2021-03-28 17:52:32.000 087 21267.09 435.48 43090.66 48055.06 2021-03-28 17:52:33.000 087 21267.13 435.40 43090.63 48055.06 2021-03-28 17:52:34.000 087 21267.08 435.39 43090.63 48055.05 2021-03-28 17:52:35.000 087 21267.06 435.42 43090.65 48055.08 2021-03-28 17:52:36.000 087 21267.07 435.48 43090.68 48055.06 2021-03-28 17:52:37.000 087 21267.13 435.42 43090.68 48055.07 2021-03-28 17:52:38.000 087 21267.09 435.45 43090.63 48055.07 2021-03-28 17:52:39.000 087 21267.12 435.43 43090.62 48055.06 2021-03-28 17:52:40.000 087 21267.12 435.46 43090.59 48055.08 2021-03-28 17:52:41.000 087 21267.17 435.47 43090.61 48055.07 2021-03-28 17:52:42.000 087 21267.19 435.46 43090.63 48055.09 2021-03-28 17:52:43.000 087 21267.18 435.29 43090.66 48055.10 2021-03-28 17:52:44.000 087 21267.29 435.23 43090.68 48055.14 2021-03-28 17:52:45.000 087 21267.25 435.30 43090.67 48055.16 2021-03-28 17:52:46.000 087 21267.17 435.34 43090.69 48055.16 2021-03-28 17:52:47.000 087 21267.24 435.38 43090.71 48055.17 2021-03-28 17:52:48.000 087 21267.21 435.50 43090.67 48055.13 2021-03-28 17:52:49.000 087 21267.18 435.51 43090.63 48055.10 2021-03-28 17:52:50.000 087 21267.22 435.47 43090.58 48055.09 2021-03-28 17:52:51.000 087 21267.22 435.52 43090.57 48055.12 2021-03-28 17:52:52.000 087 21267.26 435.52 43090.57 48055.10 2021-03-28 17:52:53.000 087 21267.29 435.54 43090.61 48055.09 2021-03-28 17:52:54.000 087 21267.27 435.57 43090.57 48055.12 2021-03-28 17:52:55.000 087 21267.30 435.58 43090.58 48055.09 2021-03-28 17:52:56.000 087 21267.36 435.56 43090.54 48055.10 2021-03-28 17:52:57.000 087 21267.32 435.56 43090.51 48055.10 2021-03-28 17:52:58.000 087 21267.30 435.52 43090.51 48055.11 2021-03-28 17:52:59.000 087 21267.32 435.60 43090.55 48055.11 2021-03-28 17:53:00.000 087 21267.37 435.61 43090.54 48055.08 2021-03-28 17:53:01.000 087 21267.26 435.56 43090.56 48055.04 2021-03-28 17:53:02.000 087 21267.25 435.67 43090.47 48054.97 2021-03-28 17:53:03.000 087 21267.21 435.71 43090.40 48054.91 2021-03-28 17:53:04.000 087 21267.22 435.67 43090.40 48054.91 2021-03-28 17:53:05.000 087 21267.20 435.59 43090.41 48054.90 2021-03-28 17:53:06.000 087 21267.19 435.63 43090.41 48054.89 2021-03-28 17:53:07.000 087 21267.21 435.60 43090.47 48054.89 2021-03-28 17:53:08.000 087 21267.28 435.57 43090.42 48054.91 2021-03-28 17:53:09.000 087 21267.25 435.66 43090.38 48054.94 2021-03-28 17:53:10.000 087 21267.25 435.63 43090.38 48054.92 2021-03-28 17:53:11.000 087 21267.26 435.66 43090.40 48054.92 2021-03-28 17:53:12.000 087 21267.30 435.66 43090.44 48054.95 2021-03-28 17:53:13.000 087 21267.30 435.70 43090.40 48054.96 2021-03-28 17:53:14.000 087 21267.36 435.70 43090.46 48054.94 2021-03-28 17:53:15.000 087 21267.40 435.69 43090.39 48054.99 2021-03-28 17:53:16.000 087 21267.34 435.70 43090.38 48055.01 2021-03-28 17:53:17.000 087 21267.34 435.68 43090.38 48054.99 2021-03-28 17:53:18.000 087 21267.44 435.66 43090.47 48055.04 2021-03-28 17:53:19.000 087 21267.40 435.65 43090.46 48055.06 2021-03-28 17:53:20.000 087 21267.44 435.67 43090.48 48055.07 2021-03-28 17:53:21.000 087 21267.40 435.74 43090.53 48055.07 2021-03-28 17:53:22.000 087 21267.44 435.82 43090.47 48055.10 2021-03-28 17:53:23.000 087 21267.44 435.78 43090.46 48055.11 2021-03-28 17:53:24.000 087 21267.50 435.88 43090.56 48055.12 2021-03-28 17:53:25.000 087 21267.59 435.91 43090.54 48055.12 2021-03-28 17:53:26.000 087 21267.53 435.87 43090.51 48055.13 2021-03-28 17:53:27.000 087 21267.51 435.91 43090.51 48055.12 2021-03-28 17:53:28.000 087 21267.49 435.88 43090.51 48055.12 2021-03-28 17:53:29.000 087 21267.56 435.96 43090.51 48055.13 2021-03-28 17:53:30.000 087 21267.58 435.92 43090.54 48055.14 2021-03-28 17:53:31.000 087 21267.55 435.95 43090.55 48055.14 2021-03-28 17:53:32.000 087 21267.59 435.97 43090.52 48055.16 2021-03-28 17:53:33.000 087 21267.52 436.03 43090.51 48055.18 2021-03-28 17:53:34.000 087 21267.53 436.01 43090.53 48055.17 2021-03-28 17:53:35.000 087 21267.56 436.06 43090.60 48055.19 2021-03-28 17:53:36.000 087 21267.55 436.04 43090.56 48055.19 2021-03-28 17:53:37.000 087 21267.58 436.05 43090.50 48055.18 2021-03-28 17:53:38.000 087 21267.56 436.13 43090.55 48055.15 2021-03-28 17:53:39.000 087 21267.53 436.21 43090.51 48055.12 2021-03-28 17:53:40.000 087 21267.62 436.20 43090.48 48055.14 2021-03-28 17:53:41.000 087 21267.57 436.19 43090.47 48055.14 2021-03-28 17:53:42.000 087 21267.57 436.22 43090.52 48055.14 2021-03-28 17:53:43.000 087 21267.60 436.32 43090.48 48055.12 2021-03-28 17:53:44.000 087 21267.56 436.28 43090.47 48055.13 2021-03-28 17:53:45.000 087 21267.52 436.27 43090.43 48055.12 2021-03-28 17:53:46.000 087 21267.50 436.31 43090.40 48055.12 2021-03-28 17:53:47.000 087 21267.48 436.29 43090.44 48055.11 2021-03-28 17:53:48.000 087 21267.51 436.28 43090.41 48055.10 2021-03-28 17:53:49.000 087 21267.47 436.25 43090.41 48055.06 2021-03-28 17:53:50.000 087 21267.42 436.29 43090.46 48055.06 2021-03-28 17:53:51.000 087 21267.43 436.30 43090.51 48055.04 2021-03-28 17:53:52.000 087 21267.35 436.34 43090.47 48055.02 2021-03-28 17:53:53.000 087 21267.30 436.34 43090.43 48055.02 2021-03-28 17:53:54.000 087 21267.25 436.36 43090.44 48054.98 2021-03-28 17:53:55.000 087 21267.11 436.43 43090.42 48054.96 2021-03-28 17:53:56.000 087 21266.98 436.44 43090.33 48054.90 2021-03-28 17:53:57.000 087 21267.03 436.41 43090.46 48054.87 2021-03-28 17:53:58.000 087 21266.98 436.37 43090.47 48054.84 2021-03-28 17:53:59.000 087 21266.93 436.34 43090.39 48054.81 2021-03-28 17:54:00.000 087 21266.83 436.31 43090.42 48054.78 2021-03-28 17:54:01.000 087 21266.85 436.27 43090.48 48054.79 2021-03-28 17:54:02.000 087 21266.82 436.20 43090.46 48054.80 2021-03-28 17:54:03.000 087 21266.77 436.17 43090.47 48054.80 2021-03-28 17:54:04.000 087 21266.75 436.02 43090.54 48054.83 2021-03-28 17:54:05.000 087 21266.73 435.95 43090.55 48054.90 2021-03-28 17:54:06.000 087 21266.73 435.96 43090.63 48054.91 2021-03-28 17:54:07.000 087 21266.69 435.92 43090.67 48054.95 2021-03-28 17:54:08.000 087 21266.70 435.90 43090.78 48054.99 2021-03-28 17:54:09.000 087 21266.67 435.93 43090.73 48055.00 2021-03-28 17:54:10.000 087 21266.66 435.92 43090.71 48055.02 2021-03-28 17:54:11.000 087 21266.61 435.87 43090.80 48055.04 2021-03-28 17:54:12.000 087 21266.58 435.90 43090.80 48055.04 2021-03-28 17:54:13.000 087 21266.59 435.92 43090.89 48055.06 2021-03-28 17:54:14.000 087 21266.59 435.95 43090.84 48055.03 2021-03-28 17:54:15.000 087 21266.61 435.87 43090.82 48055.06 2021-03-28 17:54:16.000 087 21266.59 435.84 43090.81 48055.05 2021-03-28 17:54:17.000 087 21266.62 435.84 43090.83 48055.01 2021-03-28 17:54:18.000 087 21266.62 435.82 43090.81 48055.03 2021-03-28 17:54:19.000 087 21266.58 435.80 43090.84 48055.04 2021-03-28 17:54:20.000 087 21266.59 435.81 43090.84 48055.01 2021-03-28 17:54:21.000 087 21266.57 435.84 43090.84 48055.01 2021-03-28 17:54:22.000 087 21266.62 435.84 43090.81 48055.00 2021-03-28 17:54:23.000 087 21266.61 435.89 43090.80 48055.00 2021-03-28 17:54:24.000 087 21266.60 435.95 43090.77 48055.00 2021-03-28 17:54:25.000 087 21266.54 436.03 43090.80 48054.99 2021-03-28 17:54:26.000 087 21266.57 436.00 43090.77 48054.99 2021-03-28 17:54:27.000 087 21266.61 436.03 43090.78 48054.97 2021-03-28 17:54:28.000 087 21266.62 436.00 43090.78 48054.97 2021-03-28 17:54:29.000 087 21266.59 436.02 43090.77 48054.99 2021-03-28 17:54:30.000 087 21266.62 436.02 43090.77 48054.99 2021-03-28 17:54:31.000 087 21266.63 436.03 43090.80 48054.98 2021-03-28 17:54:32.000 087 21266.61 435.92 43090.77 48054.98 2021-03-28 17:54:33.000 087 21266.67 435.96 43090.72 48054.98 2021-03-28 17:54:34.000 087 21266.62 436.00 43090.71 48054.97 2021-03-28 17:54:35.000 087 21266.54 436.03 43090.72 48054.94 2021-03-28 17:54:36.000 087 21266.55 436.07 43090.70 48054.90 2021-03-28 17:54:37.000 087 21266.52 436.04 43090.66 48054.88 2021-03-28 17:54:38.000 087 21266.53 436.02 43090.66 48054.87 2021-03-28 17:54:39.000 087 21266.61 436.00 43090.68 48054.90 2021-03-28 17:54:40.000 087 21266.66 436.04 43090.69 48054.90 2021-03-28 17:54:41.000 087 21266.66 436.06 43090.62 48054.89 2021-03-28 17:54:42.000 087 21266.70 436.03 43090.67 48054.90 2021-03-28 17:54:43.000 087 21266.67 436.03 43090.71 48054.90 2021-03-28 17:54:44.000 087 21266.63 436.03 43090.67 48054.91 2021-03-28 17:54:45.000 087 21266.61 436.05 43090.67 48054.92 2021-03-28 17:54:46.000 087 21266.60 436.13 43090.67 48054.90 2021-03-28 17:54:47.000 087 21266.60 436.18 43090.65 48054.87 2021-03-28 17:54:48.000 087 21266.56 436.22 43090.65 48054.84 2021-03-28 17:54:49.000 087 21266.54 436.22 43090.66 48054.83 2021-03-28 17:54:50.000 087 21266.52 436.17 43090.67 48054.85 2021-03-28 17:54:51.000 087 21266.61 436.16 43090.65 48054.85 2021-03-28 17:54:52.000 087 21266.63 436.13 43090.72 48054.90 2021-03-28 17:54:53.000 087 21266.58 436.16 43090.72 48054.91 2021-03-28 17:54:54.000 087 21266.62 436.32 43090.73 48054.90 2021-03-28 17:54:55.000 087 21266.66 436.38 43090.58 48054.85 2021-03-28 17:54:56.000 087 21266.64 436.46 43090.47 48054.79 2021-03-28 17:54:57.000 087 21266.62 436.58 43090.44 48054.76 2021-03-28 17:54:58.000 087 21266.63 436.55 43090.37 48054.72 2021-03-28 17:54:59.000 087 21266.70 436.52 43090.40 48054.70 2021-03-28 17:55:00.000 087 21266.74 436.60 43090.37 48054.73 2021-03-28 17:55:01.000 087 21266.78 436.63 43090.37 48054.73 2021-03-28 17:55:02.000 087 21266.79 436.63 43090.37 48054.70 2021-03-28 17:55:03.000 087 21266.83 436.64 43090.34 48054.72 2021-03-28 17:55:04.000 087 21266.83 436.62 43090.33 48054.72 2021-03-28 17:55:05.000 087 21266.85 436.54 43090.34 48054.74 2021-03-28 17:55:06.000 087 21266.87 436.57 43090.39 48054.77 2021-03-28 17:55:07.000 087 21266.81 436.61 43090.42 48054.79 2021-03-28 17:55:08.000 087 21266.88 436.56 43090.42 48054.82 2021-03-28 17:55:09.000 087 21266.87 436.60 43090.40 48054.83 2021-03-28 17:55:10.000 087 21266.93 436.64 43090.42 48054.82 2021-03-28 17:55:11.000 087 21266.93 436.64 43090.40 48054.80 2021-03-28 17:55:12.000 087 21266.91 436.71 43090.40 48054.80 2021-03-28 17:55:13.000 087 21266.93 436.74 43090.44 48054.79 2021-03-28 17:55:14.000 087 21266.94 436.77 43090.37 48054.76 2021-03-28 17:55:15.000 087 21266.91 436.76 43090.37 48054.75 2021-03-28 17:55:16.000 087 21266.91 436.67 43090.37 48054.73 2021-03-28 17:55:17.000 087 21266.89 436.61 43090.35 48054.73 2021-03-28 17:55:18.000 087 21266.92 436.60 43090.34 48054.74 2021-03-28 17:55:19.000 087 21266.95 436.65 43090.37 48054.74 2021-03-28 17:55:20.000 087 21266.97 436.64 43090.35 48054.78 2021-03-28 17:55:21.000 087 21266.96 436.63 43090.41 48054.80 2021-03-28 17:55:22.000 087 21267.01 436.67 43090.43 48054.82 2021-03-28 17:55:23.000 087 21266.96 436.67 43090.40 48054.82 2021-03-28 17:55:24.000 087 21266.92 436.74 43090.41 48054.80 2021-03-28 17:55:25.000 087 21266.91 436.71 43090.37 48054.80 2021-03-28 17:55:26.000 087 21266.89 436.75 43090.37 48054.78 2021-03-28 17:55:27.000 087 21266.89 436.77 43090.37 48054.78 2021-03-28 17:55:28.000 087 21266.91 436.76 43090.33 48054.81 2021-03-28 17:55:29.000 087 21266.91 436.75 43090.35 48054.81 2021-03-28 17:55:30.000 087 21266.93 436.80 43090.39 48054.83 2021-03-28 17:55:31.000 087 21266.97 436.77 43090.41 48054.82 2021-03-28 17:55:32.000 087 21266.91 436.72 43090.47 48054.83 2021-03-28 17:55:33.000 087 21266.93 436.72 43090.47 48054.84 2021-03-28 17:55:34.000 087 21266.98 436.72 43090.43 48054.85 2021-03-28 17:55:35.000 087 21267.04 436.70 43090.40 48054.87 2021-03-28 17:55:36.000 087 21267.04 436.75 43090.40 48054.89 2021-03-28 17:55:37.000 087 21267.07 436.71 43090.40 48054.91 2021-03-28 17:55:38.000 087 21267.08 436.75 43090.41 48054.91 2021-03-28 17:55:39.000 087 21267.01 436.70 43090.49 48054.94 2021-03-28 17:55:40.000 087 21267.13 436.62 43090.55 48054.97 2021-03-28 17:55:41.000 087 21267.19 436.61 43090.53 48054.98 2021-03-28 17:55:42.000 087 21267.22 436.69 43090.54 48055.03 2021-03-28 17:55:43.000 087 21267.21 436.72 43090.57 48055.08 2021-03-28 17:55:44.000 087 21267.27 436.67 43090.58 48055.09 2021-03-28 17:55:45.000 087 21267.28 436.71 43090.61 48055.11 2021-03-28 17:55:46.000 087 21267.30 436.69 43090.68 48055.17 2021-03-28 17:55:47.000 087 21267.29 436.65 43090.68 48055.21 2021-03-28 17:55:48.000 087 21267.31 436.63 43090.68 48055.22 2021-03-28 17:55:49.000 087 21267.42 436.63 43090.72 48055.28 2021-03-28 17:55:50.000 087 21267.39 436.63 43090.77 48055.27 2021-03-28 17:55:51.000 087 21267.26 436.71 43090.77 48055.24 2021-03-28 17:55:52.000 087 21267.20 436.75 43090.77 48055.23 2021-03-28 17:55:53.000 087 21267.15 436.68 43090.73 48055.19 2021-03-28 17:55:54.000 087 21267.17 436.73 43090.74 48055.15 2021-03-28 17:55:55.000 087 21267.19 436.73 43090.77 48055.15 2021-03-28 17:55:56.000 087 21267.14 436.70 43090.77 48055.14 2021-03-28 17:55:57.000 087 21267.06 436.61 43090.71 48055.15 2021-03-28 17:55:58.000 087 21267.04 436.69 43090.65 48055.12 2021-03-28 17:55:59.000 087 21267.07 436.71 43090.70 48055.11 2021-03-28 17:56:00.000 087 21267.04 436.77 43090.67 48055.12 2021-03-28 17:56:01.000 087 21267.07 436.81 43090.68 48055.10 2021-03-28 17:56:02.000 087 21267.03 436.78 43090.71 48055.09 2021-03-28 17:56:03.000 087 21267.05 436.71 43090.71 48055.09 2021-03-28 17:56:04.000 087 21267.04 436.61 43090.72 48055.11 2021-03-28 17:56:05.000 087 21267.05 436.62 43090.66 48055.11 2021-03-28 17:56:06.000 087 21267.04 436.63 43090.69 48055.12 2021-03-28 17:56:07.000 087 21267.01 436.64 43090.71 48055.09 2021-03-28 17:56:08.000 087 21267.04 436.67 43090.61 48055.09 2021-03-28 17:56:09.000 087 21267.08 436.67 43090.66 48055.08 2021-03-28 17:56:10.000 087 21267.04 436.63 43090.68 48055.04 2021-03-28 17:56:11.000 087 21267.04 436.68 43090.65 48055.05 2021-03-28 17:56:12.000 087 21267.05 436.60 43090.58 48055.03 2021-03-28 17:56:13.000 087 21267.04 436.55 43090.58 48055.03 2021-03-28 17:56:14.000 087 21267.10 436.52 43090.62 48055.05 2021-03-28 17:56:15.000 087 21267.10 436.40 43090.60 48055.04 2021-03-28 17:56:16.000 087 21267.12 436.39 43090.62 48055.06 2021-03-28 17:56:17.000 087 21267.15 436.32 43090.65 48055.07 2021-03-28 17:56:18.000 087 21267.21 436.33 43090.61 48055.12 2021-03-28 17:56:19.000 087 21267.23 436.23 43090.69 48055.12 2021-03-28 17:56:20.000 087 21267.24 436.29 43090.61 48055.12 2021-03-28 17:56:21.000 087 21267.27 436.24 43090.63 48055.17 2021-03-28 17:56:22.000 087 21267.24 436.28 43090.68 48055.18 2021-03-28 17:56:23.000 087 21267.22 436.27 43090.69 48055.18 2021-03-28 17:56:24.000 087 21267.18 436.27 43090.73 48055.18 2021-03-28 17:56:25.000 087 21267.17 436.26 43090.74 48055.17 2021-03-28 17:56:26.000 087 21267.16 436.21 43090.74 48055.17 2021-03-28 17:56:27.000 087 21267.18 436.19 43090.72 48055.18 2021-03-28 17:56:28.000 087 21267.23 436.19 43090.74 48055.17 2021-03-28 17:56:29.000 087 21267.21 436.14 43090.77 48055.20 2021-03-28 17:56:30.000 087 21267.14 436.17 43090.81 48055.21 2021-03-28 17:56:31.000 087 21267.21 436.15 43090.78 48055.24 2021-03-28 17:56:32.000 087 21267.20 436.17 43090.79 48055.25 2021-03-28 17:56:33.000 087 21267.17 436.18 43090.80 48055.25 2021-03-28 17:56:34.000 087 21267.19 436.12 43090.84 48055.29 2021-03-28 17:56:35.000 087 21267.20 436.03 43090.83 48055.32 2021-03-28 17:56:36.000 087 21267.25 435.90 43090.84 48055.35 2021-03-28 17:56:37.000 087 21267.19 435.95 43090.92 48055.35 2021-03-28 17:56:38.000 087 21267.21 435.99 43090.92 48055.36 2021-03-28 17:56:39.000 087 21267.23 436.00 43090.91 48055.36 2021-03-28 17:56:40.000 087 21267.21 435.98 43090.84 48055.38 2021-03-28 17:56:41.000 087 21267.20 435.97 43090.92 48055.37 2021-03-28 17:56:42.000 087 21267.24 435.91 43090.90 48055.36 2021-03-28 17:56:43.000 087 21267.19 435.97 43090.84 48055.36 2021-03-28 17:56:44.000 087 21267.22 435.94 43090.88 48055.34 2021-03-28 17:56:45.000 087 21267.19 435.93 43090.86 48055.37 2021-03-28 17:56:46.000 087 21267.18 435.92 43090.92 48055.34 2021-03-28 17:56:47.000 087 21267.18 435.90 43090.94 48055.34 2021-03-28 17:56:48.000 087 21267.16 435.95 43090.92 48055.33 2021-03-28 17:56:49.000 087 21267.17 435.94 43090.95 48055.34 2021-03-28 17:56:50.000 087 21267.19 435.97 43090.94 48055.34 2021-03-28 17:56:51.000 087 21267.14 435.93 43090.88 48055.34 2021-03-28 17:56:52.000 087 21267.10 435.96 43090.86 48055.35 2021-03-28 17:56:53.000 087 21267.17 435.91 43090.90 48055.34 2021-03-28 17:56:54.000 087 21267.17 435.94 43090.91 48055.32 2021-03-28 17:56:55.000 087 21267.24 435.98 43090.83 48055.32 2021-03-28 17:56:56.000 087 21267.32 435.98 43090.84 48055.35 2021-03-28 17:56:57.000 087 21267.30 435.96 43090.83 48055.36 2021-03-28 17:56:58.000 087 21267.33 436.01 43090.79 48055.35 2021-03-28 17:56:59.000 087 21267.36 436.02 43090.80 48055.34 2021-03-28 17:57:00.000 087 21267.37 436.03 43090.78 48055.35 2021-03-28 17:57:01.000 087 21267.42 436.00 43090.78 48055.35 2021-03-28 17:57:02.000 087 21267.50 436.00 43090.73 48055.35 2021-03-28 17:57:03.000 087 21267.49 436.08 43090.72 48055.37 2021-03-28 17:57:04.000 087 21267.51 436.13 43090.69 48055.35 2021-03-28 17:57:05.000 087 21267.56 436.11 43090.68 48055.34 2021-03-28 17:57:06.000 087 21267.56 436.12 43090.63 48055.34 2021-03-28 17:57:07.000 087 21267.54 436.21 43090.58 48055.30 2021-03-28 17:57:08.000 087 21267.56 436.20 43090.56 48055.28 2021-03-28 17:57:09.000 087 21267.57 436.27 43090.56 48055.22 2021-03-28 17:57:10.000 087 21267.56 436.28 43090.50 48055.20 2021-03-28 17:57:11.000 087 21267.54 436.24 43090.52 48055.16 2021-03-28 17:57:12.000 087 21267.49 436.25 43090.47 48055.15 2021-03-28 17:57:13.000 087 21267.46 436.33 43090.47 48055.13 2021-03-28 17:57:14.000 087 21267.38 436.30 43090.48 48055.12 2021-03-28 17:57:15.000 087 21267.46 436.25 43090.49 48055.07 2021-03-28 17:57:16.000 087 21267.52 436.22 43090.55 48055.13 2021-03-28 17:57:17.000 087 21267.52 436.18 43090.55 48055.17 2021-03-28 17:57:18.000 087 21267.55 436.19 43090.57 48055.19 2021-03-28 17:57:19.000 087 21267.65 436.23 43090.55 48055.26 2021-03-28 17:57:20.000 087 21267.63 436.19 43090.55 48055.26 2021-03-28 17:57:21.000 087 21267.68 436.25 43090.59 48055.31 2021-03-28 17:57:22.000 087 21267.77 436.24 43090.56 48055.30 2021-03-28 17:57:23.000 087 21267.79 436.21 43090.60 48055.31 2021-03-28 17:57:24.000 087 21267.77 436.25 43090.57 48055.32 2021-03-28 17:57:25.000 087 21267.75 436.34 43090.49 48055.33 2021-03-28 17:57:26.000 087 21267.81 436.33 43090.53 48055.30 2021-03-28 17:57:27.000 087 21267.79 436.31 43090.54 48055.31 2021-03-28 17:57:28.000 087 21267.85 436.20 43090.62 48055.36 2021-03-28 17:57:29.000 087 21267.89 436.22 43090.60 48055.38 2021-03-28 17:57:30.000 087 21267.87 436.29 43090.51 48055.37 2021-03-28 17:57:31.000 087 21267.85 436.39 43090.46 48055.33 2021-03-28 17:57:32.000 087 21267.86 436.39 43090.41 48055.30 2021-03-28 17:57:33.000 087 21267.88 436.37 43090.41 48055.30 2021-03-28 17:57:34.000 087 21267.89 436.35 43090.40 48055.28 2021-03-28 17:57:35.000 087 21267.92 436.33 43090.48 48055.28 2021-03-28 17:57:36.000 087 21267.85 436.41 43090.45 48055.26 2021-03-28 17:57:37.000 087 21267.86 436.39 43090.41 48055.25 2021-03-28 17:57:38.000 087 21267.84 436.32 43090.48 48055.27 2021-03-28 17:57:39.000 087 21267.85 436.23 43090.55 48055.29 2021-03-28 17:57:40.000 087 21267.88 436.26 43090.56 48055.35 2021-03-28 17:57:41.000 087 21267.92 436.36 43090.61 48055.39 2021-03-28 17:57:42.000 087 21267.94 436.33 43090.61 48055.38 2021-03-28 17:57:43.000 087 21267.92 436.29 43090.61 48055.40 2021-03-28 17:57:44.000 087 21267.93 436.30 43090.54 48055.39 2021-03-28 17:57:45.000 087 21267.91 436.29 43090.56 48055.39 2021-03-28 17:57:46.000 087 21267.87 436.38 43090.47 48055.38 2021-03-28 17:57:47.000 087 21267.86 436.41 43090.50 48055.37 2021-03-28 17:57:48.000 087 21267.84 436.42 43090.56 48055.34 2021-03-28 17:57:49.000 087 21267.76 436.55 43090.49 48055.30 2021-03-28 17:57:50.000 087 21267.70 436.66 43090.37 48055.22 2021-03-28 17:57:51.000 087 21267.68 436.69 43090.31 48055.14 2021-03-28 17:57:52.000 087 21267.71 436.73 43090.27 48055.10 2021-03-28 17:57:53.000 087 21267.73 436.73 43090.27 48055.08 2021-03-28 17:57:54.000 087 21267.76 436.77 43090.25 48055.07 2021-03-28 17:57:55.000 087 21267.77 436.77 43090.25 48055.06 2021-03-28 17:57:56.000 087 21267.82 436.73 43090.22 48055.07 2021-03-28 17:57:57.000 087 21267.77 436.75 43090.28 48055.07 2021-03-28 17:57:58.000 087 21267.75 436.74 43090.31 48055.04 2021-03-28 17:57:59.000 087 21267.70 436.76 43090.30 48055.04 2021-03-28 17:58:00.000 087 21267.73 436.72 43090.27 48055.05 2021-03-28 17:58:01.000 087 21267.66 436.69 43090.25 48055.03 2021-03-28 17:58:02.000 087 21267.65 436.72 43090.27 48055.02 2021-03-28 17:58:03.000 087 21267.60 436.74 43090.27 48055.01 2021-03-28 17:58:04.000 087 21267.59 436.80 43090.23 48054.97 2021-03-28 17:58:05.000 087 21267.54 436.77 43090.29 48054.97 2021-03-28 17:58:06.000 087 21267.49 436.77 43090.31 48054.95 2021-03-28 17:58:07.000 087 21267.43 436.74 43090.30 48054.93 2021-03-28 17:58:08.000 087 21267.39 436.73 43090.29 48054.93 2021-03-28 17:58:09.000 087 21267.45 436.70 43090.37 48054.93 2021-03-28 17:58:10.000 087 21267.40 436.64 43090.29 48054.96 2021-03-28 17:58:11.000 087 21267.39 436.58 43090.35 48054.96 2021-03-28 17:58:12.000 087 21267.36 436.58 43090.41 48054.96 2021-03-28 17:58:13.000 087 21267.34 436.59 43090.40 48054.97 2021-03-28 17:58:14.000 087 21267.36 436.58 43090.45 48054.96 2021-03-28 17:58:15.000 087 21267.26 436.54 43090.44 48054.96 2021-03-28 17:58:16.000 087 21267.23 436.49 43090.40 48054.95 2021-03-28 17:58:17.000 087 21267.20 436.53 43090.45 48054.96 2021-03-28 17:58:18.000 087 21267.14 436.46 43090.38 48054.94 2021-03-28 17:58:19.000 087 21267.17 436.50 43090.45 48054.94 2021-03-28 17:58:20.000 087 21267.16 436.55 43090.46 48054.93 2021-03-28 17:58:21.000 087 21267.20 436.50 43090.40 48054.90 2021-03-28 17:58:22.000 087 21267.19 436.53 43090.43 48054.90 2021-03-28 17:58:23.000 087 21267.12 436.58 43090.34 48054.89 2021-03-28 17:58:24.000 087 21267.14 436.56 43090.29 48054.83 2021-03-28 17:58:25.000 087 21267.19 436.55 43090.25 48054.80 2021-03-28 17:58:26.000 087 21267.23 436.61 43090.19 48054.80 2021-03-28 17:58:27.000 087 21267.24 436.61 43090.17 48054.75 2021-03-28 17:58:28.000 087 21267.24 436.56 43090.17 48054.74 2021-03-28 17:58:29.000 087 21267.26 436.55 43090.18 48054.73 2021-03-28 17:58:30.000 087 21267.30 436.55 43090.17 48054.71 2021-03-28 17:58:31.000 087 21267.25 436.47 43090.19 48054.69 2021-03-28 17:58:32.000 087 21267.29 436.41 43090.19 48054.70 2021-03-28 17:58:33.000 087 21267.38 436.46 43090.19 48054.74 2021-03-28 17:58:34.000 087 21267.42 436.39 43090.26 48054.77 2021-03-28 17:58:35.000 087 21267.39 436.33 43090.30 48054.79 2021-03-28 17:58:36.000 087 21267.43 436.29 43090.28 48054.83 2021-03-28 17:58:37.000 087 21267.52 436.33 43090.23 48054.87 2021-03-28 17:58:38.000 087 21267.55 436.36 43090.25 48054.89 2021-03-28 17:58:39.000 087 21267.62 436.44 43090.29 48054.93 2021-03-28 17:58:40.000 087 21267.61 436.36 43090.25 48054.97 2021-03-28 17:58:41.000 087 21267.67 436.38 43090.23 48054.99 2021-03-28 17:58:42.000 087 21267.69 436.43 43090.25 48055.00 2021-03-28 17:58:43.000 087 21267.74 436.34 43090.28 48055.03 2021-03-28 17:58:44.000 087 21267.79 436.27 43090.27 48055.04 2021-03-28 17:58:45.000 087 21267.84 436.26 43090.27 48055.07 2021-03-28 17:58:46.000 087 21267.83 436.24 43090.28 48055.07 2021-03-28 17:58:47.000 087 21267.85 436.26 43090.34 48055.12 2021-03-28 17:58:48.000 087 21267.92 436.28 43090.37 48055.11 2021-03-28 17:58:49.000 087 21267.89 436.28 43090.32 48055.12 2021-03-28 17:58:50.000 087 21267.92 436.33 43090.37 48055.16 2021-03-28 17:58:51.000 087 21267.93 436.40 43090.37 48055.17 2021-03-28 17:58:52.000 087 21267.88 436.45 43090.35 48055.18 2021-03-28 17:58:53.000 087 21267.90 436.45 43090.30 48055.20 2021-03-28 17:58:54.000 087 21267.91 436.51 43090.34 48055.19 2021-03-28 17:58:55.000 087 21267.89 436.58 43090.37 48055.17 2021-03-28 17:58:56.000 087 21267.86 436.61 43090.33 48055.15 2021-03-28 17:58:57.000 087 21267.82 436.65 43090.33 48055.14 2021-03-28 17:58:58.000 087 21267.82 436.60 43090.27 48055.10 2021-03-28 17:58:59.000 087 21267.80 436.60 43090.27 48055.10 2021-03-28 17:59:00.000 087 21267.75 436.60 43090.30 48055.07 2021-03-28 17:59:01.000 087 21267.67 436.65 43090.28 48055.04 2021-03-28 17:59:02.000 087 21267.69 436.68 43090.27 48055.01 2021-03-28 17:59:03.000 087 21267.68 436.65 43090.25 48054.98 2021-03-28 17:59:04.000 087 21267.63 436.60 43090.31 48054.98 2021-03-28 17:59:05.000 087 21267.62 436.62 43090.36 48054.99 2021-03-28 17:59:06.000 087 21267.62 436.61 43090.39 48054.98 2021-03-28 17:59:07.000 087 21267.63 436.60 43090.35 48055.00 2021-03-28 17:59:08.000 087 21267.60 436.62 43090.33 48055.01 2021-03-28 17:59:09.000 087 21267.58 436.63 43090.29 48055.01 2021-03-28 17:59:10.000 087 21267.58 436.71 43090.33 48055.00 2021-03-28 17:59:11.000 087 21267.60 436.76 43090.31 48054.99 2021-03-28 17:59:12.000 087 21267.55 436.79 43090.28 48054.96 2021-03-28 17:59:13.000 087 21267.57 436.75 43090.28 48054.94 2021-03-28 17:59:14.000 087 21267.56 436.78 43090.29 48054.92 2021-03-28 17:59:15.000 087 21267.55 436.79 43090.20 48054.93 2021-03-28 17:59:16.000 087 21267.58 436.78 43090.24 48054.92 2021-03-28 17:59:17.000 087 21267.62 436.82 43090.20 48054.91 2021-03-28 17:59:18.000 087 21267.64 436.85 43090.17 48054.91 2021-03-28 17:59:19.000 087 21267.63 436.83 43090.22 48054.94 2021-03-28 17:59:20.000 087 21267.66 436.87 43090.23 48054.96 2021-03-28 17:59:21.000 087 21267.68 436.86 43090.21 48054.94 2021-03-28 17:59:22.000 087 21267.67 436.91 43090.22 48054.97 2021-03-28 17:59:23.000 087 21267.70 436.91 43090.24 48054.95 2021-03-28 17:59:24.000 087 21267.72 436.83 43090.25 48054.97 2021-03-28 17:59:25.000 087 21267.68 436.80 43090.30 48054.98 2021-03-28 17:59:26.000 087 21267.65 436.83 43090.31 48055.01 2021-03-28 17:59:27.000 087 21267.72 436.77 43090.31 48055.03 2021-03-28 17:59:28.000 087 21267.68 436.84 43090.30 48055.03 2021-03-28 17:59:29.000 087 21267.72 436.80 43090.37 48055.08 2021-03-28 17:59:30.000 087 21267.70 436.78 43090.45 48055.11 2021-03-28 17:59:31.000 087 21267.76 436.78 43090.48 48055.14 2021-03-28 17:59:32.000 087 21267.78 436.84 43090.43 48055.19 2021-03-28 17:59:33.000 087 21267.77 436.81 43090.46 48055.20 2021-03-28 17:59:34.000 087 21267.81 436.83 43090.47 48055.21 2021-03-28 17:59:35.000 087 21267.80 436.85 43090.47 48055.22 2021-03-28 17:59:36.000 087 21267.91 436.84 43090.47 48055.23 2021-03-28 17:59:37.000 087 21267.89 436.92 43090.50 48055.23 2021-03-28 17:59:38.000 087 21267.93 436.94 43090.48 48055.26 2021-03-28 17:59:39.000 087 21267.96 436.82 43090.47 48055.25 2021-03-28 17:59:40.000 087 21268.00 436.85 43090.39 48055.28 2021-03-28 17:59:41.000 087 21267.99 436.80 43090.40 48055.29 2021-03-28 17:59:42.000 087 21268.00 436.86 43090.44 48055.31 2021-03-28 17:59:43.000 087 21268.01 436.89 43090.47 48055.33 2021-03-28 17:59:44.000 087 21268.02 436.90 43090.50 48055.32 2021-03-28 17:59:45.000 087 21268.04 436.82 43090.48 48055.32 2021-03-28 17:59:46.000 087 21268.01 436.81 43090.45 48055.33 2021-03-28 17:59:47.000 087 21268.06 436.79 43090.54 48055.32 2021-03-28 17:59:48.000 087 21268.06 436.81 43090.57 48055.37 2021-03-28 17:59:49.000 087 21268.05 436.82 43090.56 48055.41 2021-03-28 17:59:50.000 087 21268.03 436.89 43090.57 48055.41 2021-03-28 17:59:51.000 087 21268.06 436.93 43090.57 48055.42 2021-03-28 17:59:52.000 087 21268.17 437.03 43090.61 48055.41 2021-03-28 17:59:53.000 087 21268.14 437.08 43090.58 48055.44 2021-03-28 17:59:54.000 087 21268.20 437.14 43090.52 48055.45 2021-03-28 17:59:55.000 087 21268.25 437.14 43090.50 48055.43 2021-03-28 17:59:56.000 087 21268.28 437.16 43090.44 48055.44 2021-03-28 17:59:57.000 087 21268.30 437.21 43090.48 48055.42 2021-03-28 17:59:58.000 087 21268.28 437.22 43090.42 48055.42 2021-03-28 17:59:59.000 087 21268.31 437.22 43090.34 48055.40 2021-03-28 18:00:00.000 087 21268.30 437.31 43090.30 48055.35 2021-03-28 18:00:01.000 087 21268.24 437.40 43090.29 48055.29 2021-03-28 18:00:02.000 087 21268.23 437.45 43090.18 48055.21 2021-03-28 18:00:03.000 087 21268.30 437.55 43090.16 48055.15 2021-03-28 18:00:04.000 087 21268.23 437.56 43090.15 48055.11 2021-03-28 18:00:05.000 087 21268.18 437.56 43090.07 48055.06 2021-03-28 18:00:06.000 087 21268.16 437.60 43090.03 48055.05 2021-03-28 18:00:07.000 087 21268.13 437.63 43090.02 48054.99 2021-03-28 18:00:08.000 087 21268.06 437.66 43090.01 48054.98 2021-03-28 18:00:09.000 087 21268.05 437.69 43089.94 48054.94 2021-03-28 18:00:10.000 087 21268.00 437.66 43089.89 48054.93 2021-03-28 18:00:11.000 087 21267.93 437.67 43089.97 48054.92 2021-03-28 18:00:12.000 087 21267.92 437.71 43090.06 48054.87 2021-03-28 18:00:13.000 087 21267.90 437.69 43090.00 48054.84 2021-03-28 18:00:14.000 087 21267.88 437.70 43089.95 48054.84 2021-03-28 18:00:15.000 087 21267.80 437.73 43089.96 48054.81 2021-03-28 18:00:16.000 087 21267.73 437.69 43089.94 48054.77 2021-03-28 18:00:17.000 087 21267.68 437.67 43089.88 48054.71 2021-03-28 18:00:18.000 087 21267.62 437.70 43089.86 48054.68 2021-03-28 18:00:19.000 087 21267.63 437.63 43089.90 48054.66 2021-03-28 18:00:20.000 087 21267.66 437.61 43089.96 48054.67 2021-03-28 18:00:21.000 087 21267.77 437.53 43090.00 48054.72 2021-03-28 18:00:22.000 087 21267.86 437.48 43090.04 48054.77 2021-03-28 18:00:23.000 087 21267.92 437.34 43090.00 48054.84 2021-03-28 18:00:24.000 087 21267.91 437.44 43090.02 48054.85 2021-03-28 18:00:25.000 087 21267.91 437.46 43090.02 48054.87 2021-03-28 18:00:26.000 087 21267.92 437.57 43089.93 48054.81 2021-03-28 18:00:27.000 087 21267.94 437.61 43089.93 48054.82 2021-03-28 18:00:28.000 087 21267.97 437.61 43089.88 48054.78 2021-03-28 18:00:29.000 087 21267.95 437.65 43089.88 48054.75 2021-03-28 18:00:30.000 087 21267.99 437.70 43089.81 48054.74 2021-03-28 18:00:31.000 087 21268.02 437.72 43089.77 48054.71 2021-03-28 18:00:32.000 087 21268.02 437.67 43089.75 48054.68 2021-03-28 18:00:33.000 087 21268.04 437.70 43089.75 48054.69 2021-03-28 18:00:34.000 087 21268.05 437.78 43089.76 48054.66 2021-03-28 18:00:35.000 087 21268.07 437.71 43089.72 48054.66 2021-03-28 18:00:36.000 087 21268.13 437.72 43089.72 48054.67 2021-03-28 18:00:37.000 087 21268.16 437.74 43089.68 48054.66 2021-03-28 18:00:38.000 087 21268.16 437.79 43089.69 48054.66 2021-03-28 18:00:39.000 087 21268.21 437.79 43089.67 48054.66 2021-03-28 18:00:40.000 087 21268.27 437.71 43089.68 48054.71 2021-03-28 18:00:41.000 087 21268.30 437.74 43089.61 48054.71 2021-03-28 18:00:42.000 087 21268.39 437.74 43089.64 48054.75 2021-03-28 18:00:43.000 087 21268.40 437.75 43089.65 48054.77 2021-03-28 18:00:44.000 087 21268.50 437.76 43089.65 48054.81 2021-03-28 18:00:45.000 087 21268.52 437.76 43089.67 48054.82 2021-03-28 18:00:46.000 087 21268.53 437.71 43089.72 48054.87 2021-03-28 18:00:47.000 087 21268.54 437.76 43089.73 48054.87 2021-03-28 18:00:48.000 087 21268.52 437.79 43089.75 48054.87 2021-03-28 18:00:49.000 087 21268.47 437.72 43089.79 48054.89 2021-03-28 18:00:50.000 087 21268.45 437.72 43089.85 48054.88 2021-03-28 18:00:51.000 087 21268.37 437.72 43089.83 48054.88 2021-03-28 18:00:52.000 087 21268.29 437.68 43089.83 48054.88 2021-03-28 18:00:53.000 087 21268.24 437.71 43089.85 48054.85 2021-03-28 18:00:54.000 087 21268.16 437.65 43089.85 48054.81 2021-03-28 18:00:55.000 087 21268.00 437.66 43089.85 48054.78 2021-03-28 18:00:56.000 087 21267.91 437.67 43089.83 48054.71 2021-03-28 18:00:57.000 087 21267.80 437.62 43089.81 48054.65 2021-03-28 18:00:58.000 087 21267.69 437.55 43089.85 48054.59 2021-03-28 18:00:59.000 087 21267.55 437.53 43089.85 48054.56 2021-03-28 18:01:00.000 087 21267.42 437.50 43089.87 48054.53 2021-03-28 18:01:01.000 087 21267.24 437.44 43089.87 48054.47 2021-03-28 18:01:02.000 087 21267.22 437.47 43089.85 48054.42 2021-03-28 18:01:03.000 087 21267.09 437.45 43089.85 48054.39 2021-03-28 18:01:04.000 087 21267.13 437.38 43089.87 48054.37 2021-03-28 18:01:05.000 087 21267.17 437.51 43089.85 48054.37 2021-03-28 18:01:06.000 087 21267.25 437.45 43089.81 48054.37 2021-03-28 18:01:07.000 087 21267.28 437.35 43089.81 48054.36 2021-03-28 18:01:08.000 087 21267.27 437.25 43089.86 48054.38 2021-03-28 18:01:09.000 087 21267.36 437.18 43089.93 48054.49 2021-03-28 18:01:10.000 087 21267.52 437.17 43089.96 48054.57 2021-03-28 18:01:11.000 087 21267.57 437.20 43089.91 48054.64 2021-03-28 18:01:12.000 087 21267.73 437.22 43089.89 48054.75 2021-03-28 18:01:13.000 087 21267.94 437.25 43089.94 48054.78 2021-03-28 18:01:14.000 087 21268.07 437.24 43089.95 48054.83 2021-03-28 18:01:15.000 087 21268.20 437.22 43090.02 48054.91 2021-03-28 18:01:16.000 087 21268.33 437.25 43089.98 48055.00 2021-03-28 18:01:17.000 087 21268.45 437.23 43090.00 48055.08 2021-03-28 18:01:18.000 087 21268.54 437.26 43090.10 48055.13 2021-03-28 18:01:19.000 087 21268.68 437.27 43090.07 48055.17 2021-03-28 18:01:20.000 087 21268.73 437.29 43090.03 48055.21 2021-03-28 18:01:21.000 087 21268.84 437.27 43090.00 48055.25 2021-03-28 18:01:22.000 087 21268.92 437.26 43089.97 48055.26 2021-03-28 18:01:23.000 087 21268.94 437.32 43090.06 48055.32 2021-03-28 18:01:24.000 087 21269.06 437.37 43090.10 48055.37 2021-03-28 18:01:25.000 087 21269.13 437.44 43090.08 48055.44 2021-03-28 18:01:26.000 087 21269.26 437.41 43090.15 48055.52 2021-03-28 18:01:27.000 087 21269.31 437.41 43090.14 48055.56 2021-03-28 18:01:28.000 087 21269.33 437.39 43090.18 48055.61 2021-03-28 18:01:29.000 087 21269.38 437.40 43090.23 48055.66 2021-03-28 18:01:30.000 087 21269.36 437.47 43090.25 48055.69 2021-03-28 18:01:31.000 087 21269.36 437.50 43090.26 48055.73 2021-03-28 18:01:32.000 087 21269.42 437.53 43090.25 48055.74 2021-03-28 18:01:33.000 087 21269.41 437.49 43090.34 48055.79 2021-03-28 18:01:34.000 087 21269.38 437.49 43090.29 48055.81 2021-03-28 18:01:35.000 087 21269.42 437.49 43090.37 48055.81 2021-03-28 18:01:36.000 087 21269.33 437.47 43090.37 48055.81 2021-03-28 18:01:37.000 087 21269.24 437.38 43090.41 48055.81 2021-03-28 18:01:38.000 087 21269.14 437.29 43090.46 48055.78 2021-03-28 18:01:39.000 087 21269.05 437.28 43090.47 48055.76 2021-03-28 18:01:40.000 087 21268.94 437.25 43090.45 48055.75 2021-03-28 18:01:41.000 087 21268.89 437.22 43090.43 48055.69 2021-03-28 18:01:42.000 087 21268.81 437.17 43090.44 48055.68 2021-03-28 18:01:43.000 087 21268.71 437.14 43090.49 48055.65 2021-03-28 18:01:44.000 087 21268.57 437.15 43090.53 48055.64 2021-03-28 18:01:45.000 087 21268.48 437.08 43090.58 48055.63 2021-03-28 18:01:46.000 087 21268.39 437.01 43090.65 48055.63 2021-03-28 18:01:47.000 087 21268.28 437.01 43090.67 48055.60 2021-03-28 18:01:48.000 087 21268.28 437.05 43090.65 48055.59 2021-03-28 18:01:49.000 087 21268.15 437.04 43090.65 48055.56 2021-03-28 18:01:50.000 087 21268.08 437.01 43090.65 48055.56 2021-03-28 18:01:51.000 087 21268.05 436.95 43090.73 48055.52 2021-03-28 18:01:52.000 087 21268.02 437.05 43090.76 48055.50 2021-03-28 18:01:53.000 087 21268.01 437.00 43090.72 48055.51 2021-03-28 18:01:54.000 087 21268.03 436.92 43090.66 48055.50 2021-03-28 18:01:55.000 087 21267.99 436.94 43090.68 48055.49 2021-03-28 18:01:56.000 087 21268.01 436.86 43090.71 48055.49 2021-03-28 18:01:57.000 087 21268.05 436.82 43090.71 48055.54 2021-03-28 18:01:58.000 087 21268.07 436.81 43090.74 48055.56 2021-03-28 18:01:59.000 087 21268.06 436.77 43090.77 48055.56 2021-03-28 18:02:00.000 087 21268.09 436.78 43090.69 48055.58 2021-03-28 18:02:01.000 087 21268.13 436.79 43090.66 48055.57 2021-03-28 18:02:02.000 087 21268.17 436.76 43090.72 48055.57 2021-03-28 18:02:03.000 087 21268.20 436.65 43090.80 48055.61 2021-03-28 18:02:04.000 087 21268.22 436.66 43090.80 48055.64 2021-03-28 18:02:05.000 087 21268.20 436.68 43090.78 48055.70 2021-03-28 18:02:06.000 087 21268.25 436.61 43090.84 48055.74 2021-03-28 18:02:07.000 087 21268.27 436.75 43090.86 48055.78 2021-03-28 18:02:08.000 087 21268.36 436.84 43090.84 48055.79 2021-03-28 18:02:09.000 087 21268.42 436.74 43090.81 48055.78 2021-03-28 18:02:10.000 087 21268.32 436.71 43090.78 48055.76 2021-03-28 18:02:11.000 087 21268.42 436.74 43090.79 48055.75 2021-03-28 18:02:12.000 087 21268.36 436.71 43090.80 48055.75 2021-03-28 18:02:13.000 087 21268.40 436.67 43090.86 48055.75 2021-03-28 18:02:14.000 087 21268.40 436.67 43090.85 48055.76 2021-03-28 18:02:15.000 087 21268.37 436.70 43090.78 48055.78 2021-03-28 18:02:16.000 087 21268.42 436.65 43090.84 48055.79 2021-03-28 18:02:17.000 087 21268.40 436.61 43090.83 48055.79 2021-03-28 18:02:18.000 087 21268.35 436.57 43090.79 48055.80 2021-03-28 18:02:19.000 087 21268.33 436.58 43090.80 48055.78 2021-03-28 18:02:20.000 087 21268.35 436.59 43090.83 48055.78 2021-03-28 18:02:21.000 087 21268.26 436.54 43090.77 48055.75 2021-03-28 18:02:22.000 087 21268.16 436.59 43090.78 48055.70 2021-03-28 18:02:23.000 087 21268.06 436.60 43090.72 48055.68 2021-03-28 18:02:24.000 087 21268.06 436.68 43090.70 48055.61 2021-03-28 18:02:25.000 087 21268.07 436.77 43090.68 48055.53 2021-03-28 18:02:26.000 087 21268.02 436.69 43090.60 48055.48 2021-03-28 18:02:27.000 087 21267.96 436.78 43090.57 48055.44 2021-03-28 18:02:28.000 087 21268.00 436.81 43090.49 48055.40 2021-03-28 18:02:29.000 087 21268.06 436.83 43090.45 48055.38 2021-03-28 18:02:30.000 087 21268.08 436.82 43090.43 48055.33 2021-03-28 18:02:31.000 087 21268.09 436.82 43090.41 48055.32 2021-03-28 18:02:32.000 087 21268.08 436.81 43090.42 48055.33 2021-03-28 18:02:33.000 087 21268.07 436.86 43090.38 48055.33 2021-03-28 18:02:34.000 087 21268.14 436.82 43090.37 48055.32 2021-03-28 18:02:35.000 087 21268.13 436.83 43090.37 48055.31 2021-03-28 18:02:36.000 087 21268.14 436.88 43090.35 48055.31 2021-03-28 18:02:37.000 087 21268.19 436.93 43090.30 48055.30 2021-03-28 18:02:38.000 087 21268.22 436.90 43090.30 48055.26 2021-03-28 18:02:39.000 087 21268.27 436.96 43090.27 48055.26 2021-03-28 18:02:40.000 087 21268.28 437.00 43090.28 48055.28 2021-03-28 18:02:41.000 087 21268.33 437.03 43090.33 48055.29 2021-03-28 18:02:42.000 087 21268.34 437.08 43090.33 48055.28 2021-03-28 18:02:43.000 087 21268.30 437.07 43090.27 48055.26 2021-03-28 18:02:44.000 087 21268.28 437.20 43090.21 48055.25 2021-03-28 18:02:45.000 087 21268.32 437.25 43090.23 48055.23 2021-03-28 18:02:46.000 087 21268.32 437.26 43090.19 48055.21 2021-03-28 18:02:47.000 087 21268.39 437.29 43090.20 48055.19 2021-03-28 18:02:48.000 087 21268.44 437.36 43090.19 48055.24 2021-03-28 18:02:49.000 087 21268.41 437.33 43090.20 48055.23 2021-03-28 18:02:50.000 087 21268.46 437.39 43090.19 48055.25 2021-03-28 18:02:51.000 087 21268.50 437.48 43090.19 48055.28 2021-03-28 18:02:52.000 087 21268.49 437.56 43090.17 48055.28 2021-03-28 18:02:53.000 087 21268.43 437.62 43090.16 48055.26 2021-03-28 18:02:54.000 087 21268.44 437.57 43090.06 48055.23 2021-03-28 18:02:55.000 087 21268.44 437.66 43090.06 48055.21 2021-03-28 18:02:56.000 087 21268.45 437.77 43090.02 48055.16 2021-03-28 18:02:57.000 087 21268.40 437.83 43089.91 48055.08 2021-03-28 18:02:58.000 087 21268.45 437.89 43089.90 48055.06 2021-03-28 18:02:59.000 087 21268.50 437.96 43089.93 48055.03 2021-03-28 18:03:00.000 087 21268.50 438.08 43089.93 48055.03 2021-03-28 18:03:01.000 087 21268.45 438.09 43089.85 48055.05 2021-03-28 18:03:02.000 087 21268.53 438.17 43089.86 48055.02 2021-03-28 18:03:03.000 087 21268.57 438.22 43089.86 48055.05 2021-03-28 18:03:04.000 087 21268.54 438.27 43089.89 48055.07 2021-03-28 18:03:05.000 087 21268.48 438.25 43089.88 48055.07 2021-03-28 18:03:06.000 087 21268.53 438.28 43089.88 48055.10 2021-03-28 18:03:07.000 087 21268.49 438.34 43089.96 48055.08 2021-03-28 18:03:08.000 087 21268.49 438.34 43089.98 48055.05 2021-03-28 18:03:09.000 087 21268.41 438.33 43089.96 48055.03 2021-03-28 18:03:10.000 087 21268.33 438.34 43089.95 48054.99 2021-03-28 18:03:11.000 087 21268.30 438.41 43089.90 48054.99 2021-03-28 18:03:12.000 087 21268.24 438.43 43089.94 48054.96 2021-03-28 18:03:13.000 087 21268.29 438.39 43089.97 48054.95 2021-03-28 18:03:14.000 087 21268.26 438.32 43089.96 48054.96 2021-03-28 18:03:15.000 087 21268.30 438.32 43090.02 48054.98 2021-03-28 18:03:16.000 087 21268.31 438.29 43090.06 48055.03 2021-03-28 18:03:17.000 087 21268.28 438.20 43090.12 48055.08 2021-03-28 18:03:18.000 087 21268.24 438.17 43090.14 48055.10 2021-03-28 18:03:19.000 087 21268.23 438.13 43090.19 48055.14 2021-03-28 18:03:20.000 087 21268.20 438.13 43090.17 48055.16 2021-03-28 18:03:21.000 087 21268.10 438.10 43090.26 48055.18 2021-03-28 18:03:22.000 087 21268.20 438.04 43090.30 48055.20 2021-03-28 18:03:23.000 087 21268.12 437.96 43090.27 48055.21 2021-03-28 18:03:24.000 087 21268.06 437.87 43090.25 48055.24 2021-03-28 18:03:25.000 087 21268.04 437.83 43090.33 48055.25 2021-03-28 18:03:26.000 087 21268.09 437.86 43090.39 48055.29 2021-03-28 18:03:27.000 087 21268.07 437.82 43090.42 48055.31 2021-03-28 18:03:28.000 087 21268.06 437.84 43090.42 48055.31 2021-03-28 18:03:29.000 087 21268.07 437.85 43090.45 48055.33 2021-03-28 18:03:30.000 087 21268.03 437.81 43090.54 48055.33 2021-03-28 18:03:31.000 087 21267.97 437.72 43090.61 48055.36 2021-03-28 18:03:32.000 087 21267.96 437.74 43090.63 48055.37 2021-03-28 18:03:33.000 087 21268.02 437.67 43090.61 48055.39 2021-03-28 18:03:34.000 087 21268.02 437.61 43090.59 48055.42 2021-03-28 18:03:35.000 087 21267.96 437.58 43090.67 48055.46 2021-03-28 18:03:36.000 087 21268.08 437.62 43090.65 48055.46 2021-03-28 18:03:37.000 087 21268.12 437.63 43090.65 48055.47 2021-03-28 18:03:38.000 087 21268.14 437.62 43090.65 48055.46 2021-03-28 18:03:39.000 087 21268.08 437.62 43090.59 48055.46 2021-03-28 18:03:40.000 087 21268.08 437.61 43090.58 48055.44 2021-03-28 18:03:41.000 087 21268.07 437.59 43090.64 48055.40 2021-03-28 18:03:42.000 087 21268.06 437.60 43090.59 48055.41 2021-03-28 18:03:43.000 087 21268.10 437.54 43090.57 48055.39 2021-03-28 18:03:44.000 087 21268.05 437.60 43090.54 48055.38 2021-03-28 18:03:45.000 087 21268.03 437.48 43090.50 48055.40 2021-03-28 18:03:46.000 087 21268.03 437.45 43090.52 48055.41 2021-03-28 18:03:47.000 087 21268.06 437.49 43090.52 48055.42 2021-03-28 18:03:48.000 087 21268.09 437.50 43090.61 48055.44 2021-03-28 18:03:49.000 087 21268.12 437.48 43090.62 48055.46 2021-03-28 18:03:50.000 087 21268.19 437.46 43090.67 48055.48 2021-03-28 18:03:51.000 087 21268.24 437.49 43090.68 48055.50 2021-03-28 18:03:52.000 087 21268.21 437.43 43090.67 48055.52 2021-03-28 18:03:53.000 087 21268.17 437.50 43090.71 48055.57 2021-03-28 18:03:54.000 087 21268.24 437.50 43090.71 48055.56 2021-03-28 18:03:55.000 087 21268.31 437.51 43090.71 48055.60 2021-03-28 18:03:56.000 087 21268.33 437.62 43090.64 48055.61 2021-03-28 18:03:57.000 087 21268.38 437.59 43090.71 48055.63 2021-03-28 18:03:58.000 087 21268.38 437.62 43090.67 48055.64 2021-03-28 18:03:59.000 087 21268.36 437.65 43090.71 48055.63 2021-03-28 18:04:00.000 087 21268.39 437.61 43090.68 48055.62 2021-03-28 18:04:01.000 087 21268.42 437.61 43090.65 48055.65 2021-03-28 18:04:02.000 087 21268.40 437.73 43090.65 48055.64 2021-03-28 18:04:03.000 087 21268.46 437.70 43090.68 48055.64 2021-03-28 18:04:04.000 087 21268.42 437.71 43090.63 48055.63 2021-03-28 18:04:05.000 087 21268.40 437.66 43090.65 48055.63 2021-03-28 18:04:06.000 087 21268.44 437.69 43090.67 48055.63 2021-03-28 18:04:07.000 087 21268.43 437.77 43090.68 48055.61 2021-03-28 18:04:08.000 087 21268.45 437.76 43090.69 48055.59 2021-03-28 18:04:09.000 087 21268.44 437.80 43090.61 48055.61 2021-03-28 18:04:10.000 087 21268.40 437.89 43090.57 48055.59 2021-03-28 18:04:11.000 087 21268.39 437.91 43090.56 48055.58 2021-03-28 18:04:12.000 087 21268.38 437.94 43090.61 48055.58 2021-03-28 18:04:13.000 087 21268.34 437.89 43090.61 48055.55 2021-03-28 18:04:14.000 087 21268.37 437.90 43090.63 48055.56 2021-03-28 18:04:15.000 087 21268.43 437.93 43090.61 48055.56 2021-03-28 18:04:16.000 087 21268.41 437.90 43090.59 48055.57 2021-03-28 18:04:17.000 087 21268.40 437.91 43090.57 48055.61 2021-03-28 18:04:18.000 087 21268.42 438.00 43090.57 48055.60 2021-03-28 18:04:19.000 087 21268.40 438.08 43090.62 48055.57 2021-03-28 18:04:20.000 087 21268.43 438.06 43090.59 48055.58 2021-03-28 18:04:21.000 087 21268.44 438.11 43090.58 48055.60 2021-03-28 18:04:22.000 087 21268.41 438.11 43090.57 48055.59 2021-03-28 18:04:23.000 087 21268.37 438.20 43090.58 48055.61 2021-03-28 18:04:24.000 087 21268.37 438.12 43090.58 48055.59 2021-03-28 18:04:25.000 087 21268.35 438.18 43090.61 48055.61 2021-03-28 18:04:26.000 087 21268.31 438.19 43090.65 48055.57 2021-03-28 18:04:27.000 087 21268.27 438.21 43090.65 48055.57 2021-03-28 18:04:28.000 087 21268.17 438.21 43090.58 48055.54 2021-03-28 18:04:29.000 087 21268.16 438.21 43090.61 48055.53 2021-03-28 18:04:30.000 087 21268.18 438.21 43090.62 48055.50 2021-03-28 18:04:31.000 087 21268.13 438.22 43090.63 48055.52 2021-03-28 18:04:32.000 087 21268.03 438.17 43090.68 48055.53 2021-03-28 18:04:33.000 087 21268.03 438.10 43090.68 48055.53 2021-03-28 18:04:34.000 087 21268.03 438.16 43090.66 48055.55 2021-03-28 18:04:35.000 087 21268.05 438.14 43090.73 48055.53 2021-03-28 18:04:36.000 087 21267.94 438.19 43090.72 48055.50 2021-03-28 18:04:37.000 087 21267.87 438.25 43090.67 48055.48 2021-03-28 18:04:38.000 087 21267.92 438.20 43090.71 48055.46 2021-03-28 18:04:39.000 087 21267.85 438.13 43090.67 48055.44 2021-03-28 18:04:40.000 087 21267.80 438.14 43090.63 48055.42 2021-03-28 18:04:41.000 087 21267.83 438.03 43090.68 48055.41 2021-03-28 18:04:42.000 087 21267.77 438.01 43090.75 48055.43 2021-03-28 18:04:43.000 087 21267.72 438.11 43090.72 48055.39 2021-03-28 18:04:44.000 087 21267.69 438.16 43090.69 48055.36 2021-03-28 18:04:45.000 087 21267.68 438.08 43090.63 48055.32 2021-03-28 18:04:46.000 087 21267.65 438.08 43090.65 48055.29 2021-03-28 18:04:47.000 087 21267.61 438.11 43090.63 48055.24 2021-03-28 18:04:48.000 087 21267.64 438.15 43090.59 48055.25 2021-03-28 18:04:49.000 087 21267.69 438.26 43090.51 48055.20 2021-03-28 18:04:50.000 087 21267.60 438.33 43090.42 48055.17 2021-03-28 18:04:51.000 087 21267.65 438.35 43090.41 48055.13 2021-03-28 18:04:52.000 087 21267.65 438.32 43090.36 48055.09 2021-03-28 18:04:53.000 087 21267.70 438.35 43090.35 48055.10 2021-03-28 18:04:54.000 087 21267.76 438.37 43090.33 48055.08 2021-03-28 18:04:55.000 087 21267.74 438.31 43090.31 48055.08 2021-03-28 18:04:56.000 087 21267.80 438.25 43090.29 48055.10 2021-03-28 18:04:57.000 087 21267.78 438.20 43090.30 48055.11 2021-03-28 18:04:58.000 087 21267.84 438.23 43090.35 48055.14 2021-03-28 18:04:59.000 087 21267.89 438.23 43090.33 48055.14 2021-03-28 18:05:00.000 087 21267.92 438.17 43090.37 48055.15 2021-03-28 18:05:01.000 087 21267.91 438.17 43090.33 48055.20 2021-03-28 18:05:02.000 087 21268.00 438.13 43090.33 48055.18 2021-03-28 18:05:03.000 087 21268.00 438.17 43090.35 48055.20 2021-03-28 18:05:04.000 087 21268.04 438.11 43090.38 48055.20 2021-03-28 18:05:05.000 087 21267.95 438.20 43090.37 48055.23 2021-03-28 18:05:06.000 087 21267.96 438.19 43090.38 48055.22 2021-03-28 18:05:07.000 087 21268.07 438.17 43090.31 48055.23 2021-03-28 18:05:08.000 087 21268.00 438.14 43090.33 48055.22 2021-03-28 18:05:09.000 087 21268.08 438.15 43090.34 48055.21 2021-03-28 18:05:10.000 087 21268.10 438.15 43090.36 48055.24 2021-03-28 18:05:11.000 087 21268.18 438.18 43090.42 48055.26 2021-03-28 18:05:12.000 087 21268.15 438.15 43090.40 48055.29 2021-03-28 18:05:13.000 087 21268.09 438.16 43090.39 48055.29 2021-03-28 18:05:14.000 087 21268.10 438.27 43090.40 48055.29 2021-03-28 18:05:15.000 087 21268.06 438.36 43090.37 48055.30 2021-03-28 18:05:16.000 087 21268.03 438.33 43090.33 48055.29 2021-03-28 18:05:17.000 087 21268.12 438.35 43090.35 48055.29 2021-03-28 18:05:18.000 087 21268.15 438.37 43090.33 48055.26 2021-03-28 18:05:19.000 087 21268.21 438.39 43090.31 48055.28 2021-03-28 18:05:20.000 087 21268.19 438.44 43090.32 48055.25 2021-03-28 18:05:21.000 087 21268.27 438.48 43090.27 48055.27 2021-03-28 18:05:22.000 087 21268.29 438.53 43090.23 48055.24 2021-03-28 18:05:23.000 087 21268.18 438.58 43090.27 48055.25 2021-03-28 18:05:24.000 087 21268.18 438.56 43090.27 48055.24 2021-03-28 18:05:25.000 087 21268.26 438.57 43090.24 48055.23 2021-03-28 18:05:26.000 087 21268.25 438.47 43090.28 48055.26 2021-03-28 18:05:27.000 087 21268.26 438.59 43090.28 48055.24 2021-03-28 18:05:28.000 087 21268.25 438.63 43090.25 48055.25 2021-03-28 18:05:29.000 087 21268.27 438.66 43090.30 48055.29 2021-03-28 18:05:30.000 087 21268.24 438.72 43090.29 48055.28 2021-03-28 18:05:31.000 087 21268.24 438.75 43090.19 48055.26 2021-03-28 18:05:32.000 087 21268.29 438.78 43090.23 48055.22 2021-03-28 18:05:33.000 087 21268.32 438.77 43090.18 48055.24 2021-03-28 18:05:34.000 087 21268.29 438.76 43090.22 48055.26 2021-03-28 18:05:35.000 087 21268.27 438.78 43090.30 48055.27 2021-03-28 18:05:36.000 087 21268.24 438.86 43090.30 48055.25 2021-03-28 18:05:37.000 087 21268.24 438.88 43090.27 48055.25 2021-03-28 18:05:38.000 087 21268.21 438.82 43090.25 48055.22 2021-03-28 18:05:39.000 087 21268.21 438.83 43090.27 48055.21 2021-03-28 18:05:40.000 087 21268.20 438.89 43090.23 48055.21 2021-03-28 18:05:41.000 087 21268.19 438.93 43090.25 48055.21 2021-03-28 18:05:42.000 087 21268.18 438.90 43090.29 48055.24 2021-03-28 18:05:43.000 087 21268.12 438.97 43090.25 48055.20 2021-03-28 18:05:44.000 087 21268.08 438.96 43090.19 48055.17 2021-03-28 18:05:45.000 087 21268.00 439.00 43090.20 48055.15 2021-03-28 18:05:46.000 087 21268.04 439.00 43090.16 48055.10 2021-03-28 18:05:47.000 087 21267.99 438.95 43090.14 48055.08 2021-03-28 18:05:48.000 087 21267.95 438.90 43090.21 48055.09 2021-03-28 18:05:49.000 087 21267.93 438.90 43090.19 48055.06 2021-03-28 18:05:50.000 087 21267.87 438.86 43090.25 48055.05 2021-03-28 18:05:51.000 087 21267.79 438.90 43090.23 48055.03 2021-03-28 18:05:52.000 087 21267.75 438.87 43090.25 48055.01 2021-03-28 18:05:53.000 087 21267.73 438.88 43090.29 48055.01 2021-03-28 18:05:54.000 087 21267.67 438.84 43090.27 48054.98 2021-03-28 18:05:55.000 087 21267.62 438.84 43090.25 48054.97 2021-03-28 18:05:56.000 087 21267.67 438.80 43090.21 48054.94 2021-03-28 18:05:57.000 087 21267.59 438.83 43090.14 48054.90 2021-03-28 18:05:58.000 087 21267.56 438.83 43090.17 48054.87 2021-03-28 18:05:59.000 087 21267.53 438.81 43090.16 48054.84 2021-03-28 18:06:00.000 087 21267.47 438.68 43090.16 48054.81 2021-03-28 18:06:01.000 087 21267.43 438.64 43090.10 48054.78 2021-03-28 18:06:02.000 087 21267.36 438.67 43090.05 48054.76 2021-03-28 18:06:03.000 087 21267.36 438.65 43090.04 48054.75 2021-03-28 18:06:04.000 087 21267.30 438.62 43090.08 48054.73 2021-03-28 18:06:05.000 087 21267.28 438.59 43090.16 48054.72 2021-03-28 18:06:06.000 087 21267.30 438.54 43090.11 48054.70 2021-03-28 18:06:07.000 087 21267.31 438.46 43090.08 48054.70 2021-03-28 18:06:08.000 087 21267.30 438.46 43090.05 48054.69 2021-03-28 18:06:09.000 087 21267.27 438.45 43090.07 48054.70 2021-03-28 18:06:10.000 087 21267.26 438.45 43090.11 48054.71 2021-03-28 18:06:11.000 087 21267.34 438.43 43090.17 48054.70 2021-03-28 18:06:12.000 087 21267.38 438.39 43090.19 48054.76 2021-03-28 18:06:13.000 087 21267.43 438.40 43090.23 48054.80 2021-03-28 18:06:14.000 087 21267.45 438.36 43090.23 48054.82 2021-03-28 18:06:15.000 087 21267.48 438.36 43090.23 48054.85 2021-03-28 18:06:16.000 087 21267.48 438.40 43090.23 48054.88 2021-03-28 18:06:17.000 087 21267.49 438.41 43090.22 48054.91 2021-03-28 18:06:18.000 087 21267.44 438.47 43090.25 48054.90 2021-03-28 18:06:19.000 087 21267.45 438.58 43090.19 48054.87 2021-03-28 18:06:20.000 087 21267.56 438.69 43090.14 48054.84 2021-03-28 18:06:21.000 087 21267.58 438.68 43090.17 48054.83 2021-03-28 18:06:22.000 087 21267.61 438.68 43090.17 48054.82 2021-03-28 18:06:23.000 087 21267.62 438.76 43090.17 48054.83 2021-03-28 18:06:24.000 087 21267.67 438.73 43090.12 48054.83 2021-03-28 18:06:25.000 087 21267.69 438.76 43090.06 48054.84 2021-03-28 18:06:26.000 087 21267.73 438.84 43090.14 48054.84 2021-03-28 18:06:27.000 087 21267.74 438.93 43090.16 48054.85 2021-03-28 18:06:28.000 087 21267.77 438.98 43090.12 48054.86 2021-03-28 18:06:29.000 087 21267.81 438.99 43090.10 48054.89 2021-03-28 18:06:30.000 087 21267.81 439.07 43090.06 48054.87 2021-03-28 18:06:31.000 087 21267.88 439.06 43090.05 48054.87 2021-03-28 18:06:32.000 087 21267.94 439.11 43090.01 48054.88 2021-03-28 18:06:33.000 087 21267.95 439.17 43090.00 48054.85 2021-03-28 18:06:34.000 087 21267.88 439.32 43089.96 48054.83 2021-03-28 18:06:35.000 087 21267.90 439.38 43089.83 48054.75 2021-03-28 18:06:36.000 087 21267.85 439.43 43089.80 48054.67 2021-03-28 18:06:37.000 087 21267.88 439.49 43089.74 48054.60 2021-03-28 18:06:38.000 087 21267.86 439.49 43089.68 48054.53 2021-03-28 18:06:39.000 087 21267.78 439.51 43089.67 48054.48 2021-03-28 18:06:40.000 087 21267.72 439.46 43089.68 48054.49 2021-03-28 18:06:41.000 087 21267.71 439.46 43089.72 48054.51 2021-03-28 18:06:42.000 087 21267.70 439.49 43089.72 48054.51 2021-03-28 18:06:43.000 087 21267.58 439.59 43089.72 48054.48 2021-03-28 18:06:44.000 087 21267.59 439.56 43089.69 48054.47 2021-03-28 18:06:45.000 087 21267.56 439.52 43089.75 48054.47 2021-03-28 18:06:46.000 087 21267.52 439.51 43089.79 48054.46 2021-03-28 18:06:47.000 087 21267.51 439.57 43089.77 48054.46 2021-03-28 18:06:48.000 087 21267.47 439.64 43089.80 48054.46 2021-03-28 18:06:49.000 087 21267.44 439.62 43089.74 48054.46 2021-03-28 18:06:50.000 087 21267.42 439.56 43089.77 48054.45 2021-03-28 18:06:51.000 087 21267.46 439.54 43089.80 48054.46 2021-03-28 18:06:52.000 087 21267.48 439.55 43089.74 48054.44 2021-03-28 18:06:53.000 087 21267.50 439.54 43089.80 48054.45 2021-03-28 18:06:54.000 087 21267.41 439.61 43089.78 48054.45 2021-03-28 18:06:55.000 087 21267.36 439.54 43089.81 48054.45 2021-03-28 18:06:56.000 087 21267.41 439.39 43089.86 48054.49 2021-03-28 18:06:57.000 087 21267.45 439.42 43089.90 48054.53 2021-03-28 18:06:58.000 087 21267.45 439.36 43089.91 48054.56 2021-03-28 18:06:59.000 087 21267.46 439.32 43089.98 48054.61 2021-03-28 18:07:00.000 087 21267.45 439.35 43090.04 48054.64 2021-03-28 18:07:01.000 087 21267.46 439.37 43090.06 48054.66 2021-03-28 18:07:02.000 087 21267.44 439.42 43090.04 48054.69 2021-03-28 18:07:03.000 087 21267.49 439.42 43090.10 48054.70 2021-03-28 18:07:04.000 087 21267.41 439.43 43090.12 48054.72 2021-03-28 18:07:05.000 087 21267.40 439.42 43090.10 48054.72 2021-03-28 18:07:06.000 087 21267.45 439.36 43090.12 48054.74 2021-03-28 18:07:07.000 087 21267.41 439.40 43090.16 48054.75 2021-03-28 18:07:08.000 087 21267.34 439.44 43090.11 48054.74 2021-03-28 18:07:09.000 087 21267.36 439.46 43090.08 48054.74 2021-03-28 18:07:10.000 087 21267.36 439.46 43090.13 48054.73 2021-03-28 18:07:11.000 087 21267.35 439.44 43090.08 48054.70 2021-03-28 18:07:12.000 087 21267.32 439.38 43090.10 48054.68 2021-03-28 18:07:13.000 087 21267.26 439.36 43090.14 48054.67 2021-03-28 18:07:14.000 087 21267.35 439.43 43090.10 48054.68 2021-03-28 18:07:15.000 087 21267.34 439.45 43090.10 48054.68 2021-03-28 18:07:16.000 087 21267.31 439.39 43090.17 48054.69 2021-03-28 18:07:17.000 087 21267.35 439.34 43090.17 48054.72 2021-03-28 18:07:18.000 087 21267.31 439.32 43090.19 48054.76 2021-03-28 18:07:19.000 087 21267.32 439.31 43090.24 48054.79 2021-03-28 18:07:20.000 087 21267.33 439.30 43090.24 48054.79 2021-03-28 18:07:21.000 087 21267.30 439.35 43090.18 48054.79 2021-03-28 18:07:22.000 087 21267.31 439.38 43090.22 48054.79 2021-03-28 18:07:23.000 087 21267.36 439.34 43090.28 48054.78 2021-03-28 18:07:24.000 087 21267.32 439.39 43090.28 48054.79 2021-03-28 18:07:25.000 087 21267.32 439.41 43090.22 48054.80 2021-03-28 18:07:26.000 087 21267.34 439.42 43090.27 48054.83 2021-03-28 18:07:27.000 087 21267.42 439.45 43090.33 48054.87 2021-03-28 18:07:28.000 087 21267.45 439.46 43090.37 48054.84 2021-03-28 18:07:29.000 087 21267.51 439.50 43090.37 48054.91 2021-03-28 18:07:30.000 087 21267.52 439.50 43090.39 48054.93 2021-03-28 18:07:31.000 087 21267.59 439.47 43090.40 48054.95 2021-03-28 18:07:32.000 087 21267.58 439.51 43090.37 48054.95 2021-03-28 18:07:33.000 087 21267.57 439.51 43090.35 48054.99 2021-03-28 18:07:34.000 087 21267.63 439.51 43090.37 48054.98 2021-03-28 18:07:35.000 087 21267.62 439.53 43090.37 48055.01 2021-03-28 18:07:36.000 087 21267.64 439.57 43090.42 48055.03 2021-03-28 18:07:37.000 087 21267.70 439.60 43090.35 48055.01 2021-03-28 18:07:38.000 087 21267.74 439.72 43090.31 48055.03 2021-03-28 18:07:39.000 087 21267.71 439.72 43090.30 48055.02 2021-03-28 18:07:40.000 087 21267.74 439.83 43090.28 48055.01 2021-03-28 18:07:41.000 087 21267.70 439.83 43090.29 48055.00 2021-03-28 18:07:42.000 087 21267.75 439.79 43090.33 48055.00 2021-03-28 18:07:43.000 087 21267.80 439.74 43090.33 48055.04 2021-03-28 18:07:44.000 087 21267.86 439.77 43090.31 48055.06 2021-03-28 18:07:45.000 087 21267.83 439.81 43090.32 48055.06 2021-03-28 18:07:46.000 087 21267.83 439.80 43090.33 48055.07 2021-03-28 18:07:47.000 087 21267.78 439.80 43090.35 48055.08 2021-03-28 18:07:48.000 087 21267.82 439.79 43090.35 48055.06 2021-03-28 18:07:49.000 087 21267.84 439.81 43090.33 48055.09 2021-03-28 18:07:50.000 087 21267.82 439.79 43090.33 48055.08 2021-03-28 18:07:51.000 087 21267.83 439.82 43090.34 48055.08 2021-03-28 18:07:52.000 087 21267.76 439.83 43090.31 48055.08 2021-03-28 18:07:53.000 087 21267.68 439.82 43090.37 48055.07 2021-03-28 18:07:54.000 087 21267.69 439.80 43090.36 48055.09 2021-03-28 18:07:55.000 087 21267.63 439.81 43090.34 48055.07 2021-03-28 18:07:56.000 087 21267.66 439.81 43090.42 48055.11 2021-03-28 18:07:57.000 087 21267.61 439.82 43090.40 48055.06 2021-03-28 18:07:58.000 087 21267.60 439.81 43090.40 48055.07 2021-03-28 18:07:59.000 087 21267.62 439.84 43090.40 48055.07 2021-03-28 18:08:00.000 087 21267.65 439.77 43090.42 48055.05 2021-03-28 18:08:01.000 087 21267.56 439.80 43090.45 48055.04 2021-03-28 18:08:02.000 087 21267.53 439.79 43090.47 48055.06 2021-03-28 18:08:03.000 087 21267.50 439.78 43090.51 48055.06 2021-03-28 18:08:04.000 087 21267.53 439.79 43090.48 48055.08 2021-03-28 18:08:05.000 087 21267.59 439.75 43090.53 48055.09 2021-03-28 18:08:06.000 087 21267.57 439.74 43090.55 48055.11 2021-03-28 18:08:07.000 087 21267.58 439.75 43090.52 48055.15 2021-03-28 18:08:08.000 087 21267.58 439.76 43090.56 48055.13 2021-03-28 18:08:09.000 087 21267.59 439.79 43090.63 48055.16 2021-03-28 18:08:10.000 087 21267.52 439.78 43090.61 48055.17 2021-03-28 18:08:11.000 087 21267.56 439.78 43090.57 48055.18 2021-03-28 18:08:12.000 087 21267.60 439.71 43090.59 48055.22 2021-03-28 18:08:13.000 087 21267.58 439.62 43090.65 48055.22 2021-03-28 18:08:14.000 087 21267.57 439.58 43090.74 48055.26 2021-03-28 18:08:15.000 087 21267.49 439.54 43090.72 48055.32 2021-03-28 18:08:16.000 087 21267.52 439.53 43090.78 48055.35 2021-03-28 18:08:17.000 087 21267.60 439.53 43090.78 48055.37 2021-03-28 18:08:18.000 087 21267.59 439.54 43090.79 48055.44 2021-03-28 18:08:19.000 087 21267.50 439.54 43090.86 48055.45 2021-03-28 18:08:20.000 087 21267.49 439.48 43090.98 48055.46 2021-03-28 18:08:21.000 087 21267.48 439.44 43091.01 48055.48 2021-03-28 18:08:22.000 087 21267.50 439.45 43090.99 48055.50 2021-03-28 18:08:23.000 087 21267.44 439.42 43090.98 48055.52 2021-03-28 18:08:24.000 087 21267.43 439.45 43091.05 48055.51 2021-03-28 18:08:25.000 087 21267.42 439.33 43091.03 48055.53 2021-03-28 18:08:26.000 087 21267.44 439.32 43091.11 48055.55 2021-03-28 18:08:27.000 087 21267.33 439.34 43091.11 48055.56 2021-03-28 18:08:28.000 087 21267.31 439.32 43091.15 48055.56 2021-03-28 18:08:29.000 087 21267.33 439.30 43091.17 48055.57 2021-03-28 18:08:30.000 087 21267.28 439.31 43091.21 48055.59 2021-03-28 18:08:31.000 087 21267.30 439.34 43091.21 48055.58 2021-03-28 18:08:32.000 087 21267.32 439.34 43091.18 48055.58 2021-03-28 18:08:33.000 087 21267.28 439.35 43091.19 48055.57 2021-03-28 18:08:34.000 087 21267.17 439.34 43091.19 48055.57 2021-03-28 18:08:35.000 087 21267.20 439.33 43091.19 48055.54 2021-03-28 18:08:36.000 087 21267.15 439.35 43091.15 48055.54 2021-03-28 18:08:37.000 087 21267.09 439.39 43091.17 48055.53 2021-03-28 18:08:38.000 087 21267.08 439.39 43091.14 48055.49 2021-03-28 18:08:39.000 087 21267.09 439.38 43091.15 48055.50 2021-03-28 18:08:40.000 087 21267.03 439.31 43091.12 48055.50 2021-03-28 18:08:41.000 087 21267.10 439.26 43091.15 48055.48 2021-03-28 18:08:42.000 087 21267.06 439.23 43091.15 48055.49 2021-03-28 18:08:43.000 087 21267.03 439.31 43091.15 48055.49 2021-03-28 18:08:44.000 087 21267.00 439.30 43091.17 48055.48 2021-03-28 18:08:45.000 087 21267.03 439.31 43091.17 48055.47 2021-03-28 18:08:46.000 087 21267.12 439.34 43091.15 48055.46 2021-03-28 18:08:47.000 087 21267.16 439.38 43091.13 48055.46 2021-03-28 18:08:48.000 087 21267.16 439.38 43091.06 48055.46 2021-03-28 18:08:49.000 087 21267.14 439.41 43091.07 48055.44 2021-03-28 18:08:50.000 087 21267.15 439.42 43091.07 48055.43 2021-03-28 18:08:51.000 087 21267.13 439.40 43091.07 48055.41 2021-03-28 18:08:52.000 087 21267.05 439.35 43091.03 48055.41 2021-03-28 18:08:53.000 087 21267.06 439.36 43091.06 48055.39 2021-03-28 18:08:54.000 087 21267.04 439.35 43091.09 48055.44 2021-03-28 18:08:55.000 087 21267.05 439.31 43091.17 48055.45 2021-03-28 18:08:56.000 087 21267.09 439.32 43091.17 48055.48 2021-03-28 18:08:57.000 087 21267.02 439.35 43091.14 48055.47 2021-03-28 18:08:58.000 087 21266.97 439.34 43091.13 48055.48 2021-03-28 18:08:59.000 087 21266.97 439.39 43091.17 48055.45 2021-03-28 18:09:00.000 087 21266.97 439.36 43091.13 48055.43 2021-03-28 18:09:01.000 087 21266.94 439.38 43091.09 48055.41 2021-03-28 18:09:02.000 087 21266.89 439.45 43091.03 48055.35 2021-03-28 18:09:03.000 087 21266.84 439.57 43090.99 48055.32 2021-03-28 18:09:04.000 087 21266.80 439.63 43090.94 48055.23 2021-03-28 18:09:05.000 087 21266.75 439.72 43090.84 48055.16 2021-03-28 18:09:06.000 087 21266.74 439.84 43090.84 48055.12 2021-03-28 18:09:07.000 087 21266.67 439.88 43090.84 48055.05 2021-03-28 18:09:08.000 087 21266.66 439.86 43090.80 48055.02 2021-03-28 18:09:09.000 087 21266.58 439.88 43090.75 48054.98 2021-03-28 18:09:10.000 087 21266.58 439.94 43090.77 48054.93 2021-03-28 18:09:11.000 087 21266.54 440.05 43090.68 48054.88 2021-03-28 18:09:12.000 087 21266.48 440.17 43090.58 48054.79 2021-03-28 18:09:13.000 087 21266.42 440.23 43090.57 48054.72 2021-03-28 18:09:14.000 087 21266.35 440.20 43090.48 48054.64 2021-03-28 18:09:15.000 087 21266.28 440.25 43090.44 48054.59 2021-03-28 18:09:16.000 087 21266.30 440.30 43090.44 48054.55 2021-03-28 18:09:17.000 087 21266.31 440.27 43090.38 48054.53 2021-03-28 18:09:18.000 087 21266.26 440.36 43090.38 48054.50 2021-03-28 18:09:19.000 087 21266.24 440.38 43090.40 48054.49 2021-03-28 18:09:20.000 087 21266.21 440.35 43090.42 48054.48 2021-03-28 18:09:21.000 087 21266.12 440.52 43090.37 48054.43 2021-03-28 18:09:22.000 087 21266.07 440.59 43090.30 48054.37 2021-03-28 18:09:23.000 087 21266.07 440.64 43090.29 48054.32 2021-03-28 18:09:24.000 087 21266.01 440.62 43090.33 48054.26 2021-03-28 18:09:25.000 087 21266.03 440.72 43090.25 48054.22 2021-03-28 18:09:26.000 087 21265.96 440.75 43090.23 48054.17 2021-03-28 18:09:27.000 087 21265.97 440.83 43090.22 48054.14 2021-03-28 18:09:28.000 087 21266.00 440.79 43090.15 48054.14 2021-03-28 18:09:29.000 087 21266.07 440.78 43090.17 48054.15 2021-03-28 18:09:30.000 087 21266.05 440.75 43090.25 48054.21 2021-03-28 18:09:31.000 087 21266.07 440.61 43090.34 48054.30 2021-03-28 18:09:32.000 087 21266.11 440.58 43090.40 48054.36 2021-03-28 18:09:33.000 087 21266.08 440.56 43090.48 48054.43 2021-03-28 18:09:34.000 087 21266.13 440.59 43090.51 48054.46 2021-03-28 18:09:35.000 087 21266.15 440.66 43090.55 48054.50 2021-03-28 18:09:36.000 087 21266.17 440.67 43090.57 48054.50 2021-03-28 18:09:37.000 087 21266.13 440.64 43090.55 48054.53 2021-03-28 18:09:38.000 087 21266.10 440.72 43090.53 48054.54 2021-03-28 18:09:39.000 087 21266.08 440.80 43090.47 48054.51 2021-03-28 18:09:40.000 087 21266.04 440.83 43090.49 48054.46 2021-03-28 18:09:41.000 087 21266.01 440.87 43090.42 48054.44 2021-03-28 18:09:42.000 087 21265.97 440.90 43090.38 48054.40 2021-03-28 18:09:43.000 087 21265.99 441.03 43090.42 48054.37 2021-03-28 18:09:44.000 087 21265.97 441.01 43090.38 48054.33 2021-03-28 18:09:45.000 087 21266.01 441.02 43090.37 48054.31 2021-03-28 18:09:46.000 087 21265.97 440.99 43090.41 48054.31 2021-03-28 18:09:47.000 087 21265.89 441.02 43090.38 48054.30 2021-03-28 18:09:48.000 087 21265.92 441.06 43090.43 48054.32 2021-03-28 18:09:49.000 087 21265.86 441.06 43090.47 48054.33 2021-03-28 18:09:50.000 087 21265.79 441.07 43090.45 48054.31 2021-03-28 18:09:51.000 087 21265.73 441.08 43090.38 48054.30 2021-03-28 18:09:52.000 087 21265.67 441.09 43090.40 48054.25 2021-03-28 18:09:53.000 087 21265.71 441.11 43090.37 48054.23 2021-03-28 18:09:54.000 087 21265.67 441.15 43090.37 48054.21 2021-03-28 18:09:55.000 087 21265.68 441.16 43090.35 48054.21 2021-03-28 18:09:56.000 087 21265.69 441.11 43090.33 48054.17 2021-03-28 18:09:57.000 087 21265.77 441.07 43090.33 48054.21 2021-03-28 18:09:58.000 087 21265.82 441.10 43090.34 48054.25 2021-03-28 18:09:59.000 087 21265.79 441.11 43090.37 48054.28 2021-03-28 18:10:00.000 087 21265.74 441.11 43090.38 48054.29 2021-03-28 18:10:01.000 087 21265.77 441.10 43090.44 48054.32 2021-03-28 18:10:02.000 087 21265.77 441.18 43090.45 48054.31 2021-03-28 18:10:03.000 087 21265.75 441.30 43090.45 48054.31 2021-03-28 18:10:04.000 087 21265.75 441.25 43090.48 48054.32 2021-03-28 18:10:05.000 087 21265.75 441.25 43090.46 48054.35 2021-03-28 18:10:06.000 087 21265.76 441.17 43090.45 48054.37 2021-03-28 18:10:07.000 087 21265.78 441.17 43090.44 48054.38 2021-03-28 18:10:08.000 087 21265.73 441.24 43090.51 48054.38 2021-03-28 18:10:09.000 087 21265.67 441.34 43090.53 48054.37 2021-03-28 18:10:10.000 087 21265.70 441.35 43090.42 48054.32 2021-03-28 18:10:11.000 087 21265.69 441.36 43090.38 48054.28 2021-03-28 18:10:12.000 087 21265.66 441.42 43090.41 48054.25 2021-03-28 18:10:13.000 087 21265.71 441.47 43090.39 48054.25 2021-03-28 18:10:14.000 087 21265.62 441.43 43090.40 48054.21 2021-03-28 18:10:15.000 087 21265.62 441.37 43090.38 48054.20 2021-03-28 18:10:16.000 087 21265.56 441.37 43090.40 48054.21 2021-03-28 18:10:17.000 087 21265.57 441.43 43090.38 48054.20 2021-03-28 18:10:18.000 087 21265.54 441.44 43090.38 48054.19 2021-03-28 18:10:19.000 087 21265.58 441.52 43090.40 48054.20 2021-03-28 18:10:20.000 087 21265.60 441.51 43090.39 48054.20 2021-03-28 18:10:21.000 087 21265.56 441.49 43090.38 48054.20 2021-03-28 18:10:22.000 087 21265.50 441.51 43090.40 48054.20 2021-03-28 18:10:23.000 087 21265.53 441.54 43090.38 48054.17 2021-03-28 18:10:24.000 087 21265.51 441.52 43090.41 48054.17 2021-03-28 18:10:25.000 087 21265.55 441.57 43090.37 48054.20 2021-03-28 18:10:26.000 087 21265.54 441.59 43090.40 48054.19 2021-03-28 18:10:27.000 087 21265.60 441.52 43090.46 48054.23 2021-03-28 18:10:28.000 087 21265.60 441.57 43090.51 48054.24 2021-03-28 18:10:29.000 087 21265.60 441.63 43090.45 48054.28 2021-03-28 18:10:30.000 087 21265.61 441.58 43090.43 48054.26 2021-03-28 18:10:31.000 087 21265.57 441.59 43090.46 48054.25 2021-03-28 18:10:32.000 087 21265.59 441.59 43090.44 48054.25 2021-03-28 18:10:33.000 087 21265.63 441.60 43090.37 48054.25 2021-03-28 18:10:34.000 087 21265.65 441.62 43090.43 48054.25 2021-03-28 18:10:35.000 087 21265.58 441.66 43090.43 48054.26 2021-03-28 18:10:36.000 087 21265.56 441.66 43090.50 48054.26 2021-03-28 18:10:37.000 087 21265.61 441.66 43090.46 48054.27 2021-03-28 18:10:38.000 087 21265.60 441.60 43090.47 48054.29 2021-03-28 18:10:39.000 087 21265.57 441.64 43090.49 48054.29 2021-03-28 18:10:40.000 087 21265.54 441.73 43090.52 48054.29 2021-03-28 18:10:41.000 087 21265.50 441.71 43090.47 48054.28 2021-03-28 18:10:42.000 087 21265.52 441.65 43090.45 48054.30 2021-03-28 18:10:43.000 087 21265.52 441.70 43090.49 48054.28 2021-03-28 18:10:44.000 087 21265.53 441.72 43090.50 48054.30 2021-03-28 18:10:45.000 087 21265.45 441.74 43090.48 48054.30 2021-03-28 18:10:46.000 087 21265.40 441.82 43090.50 48054.26 2021-03-28 18:10:47.000 087 21265.38 441.93 43090.42 48054.19 2021-03-28 18:10:48.000 087 21265.38 442.03 43090.39 48054.12 2021-03-28 18:10:49.000 087 21265.41 442.04 43090.30 48054.06 2021-03-28 18:10:50.000 087 21265.37 442.03 43090.27 48054.02 2021-03-28 18:10:51.000 087 21265.33 442.02 43090.27 48053.98 2021-03-28 18:10:52.000 087 21265.30 442.07 43090.21 48053.96 2021-03-28 18:10:53.000 087 21265.36 441.98 43090.14 48053.96 2021-03-28 18:10:54.000 087 21265.36 442.01 43090.16 48053.94 2021-03-28 18:10:55.000 087 21265.36 442.01 43090.25 48053.94 2021-03-28 18:10:56.000 087 21265.43 442.01 43090.23 48053.97 2021-03-28 18:10:57.000 087 21265.50 441.99 43090.25 48054.00 2021-03-28 18:10:58.000 087 21265.51 441.89 43090.31 48054.04 2021-03-28 18:10:59.000 087 21265.55 441.79 43090.33 48054.12 2021-03-28 18:11:00.000 087 21265.59 441.68 43090.40 48054.19 2021-03-28 18:11:01.000 087 21265.61 441.74 43090.44 48054.24 2021-03-28 18:11:02.000 087 21265.56 441.76 43090.46 48054.25 2021-03-28 18:11:03.000 087 21265.58 441.75 43090.48 48054.24 2021-03-28 18:11:04.000 087 21265.56 441.66 43090.43 48054.28 2021-03-28 18:11:05.000 087 21265.52 441.57 43090.50 48054.29 2021-03-28 18:11:06.000 087 21265.48 441.52 43090.54 48054.33 2021-03-28 18:11:07.000 087 21265.52 441.49 43090.63 48054.38 2021-03-28 18:11:08.000 087 21265.65 441.49 43090.65 48054.44 2021-03-28 18:11:09.000 087 21265.65 441.50 43090.67 48054.47 2021-03-28 18:11:10.000 087 21265.66 441.51 43090.69 48054.50 2021-03-28 18:11:11.000 087 21265.69 441.53 43090.74 48054.51 2021-03-28 18:11:12.000 087 21265.70 441.53 43090.75 48054.56 2021-03-28 18:11:13.000 087 21265.78 441.57 43090.74 48054.58 2021-03-28 18:11:14.000 087 21265.76 441.54 43090.72 48054.59 2021-03-28 18:11:15.000 087 21265.76 441.55 43090.75 48054.60 2021-03-28 18:11:16.000 087 21265.78 441.57 43090.72 48054.60 2021-03-28 18:11:17.000 087 21265.81 441.58 43090.68 48054.63 2021-03-28 18:11:18.000 087 21265.82 441.63 43090.74 48054.61 2021-03-28 18:11:19.000 087 21265.83 441.63 43090.72 48054.60 2021-03-28 18:11:20.000 087 21265.82 441.61 43090.68 48054.61 2021-03-28 18:11:21.000 087 21265.81 441.63 43090.66 48054.58 2021-03-28 18:11:22.000 087 21265.81 441.61 43090.68 48054.57 2021-03-28 18:11:23.000 087 21265.79 441.64 43090.72 48054.56 2021-03-28 18:11:24.000 087 21265.75 441.52 43090.75 48054.57 2021-03-28 18:11:25.000 087 21265.72 441.54 43090.74 48054.58 2021-03-28 18:11:26.000 087 21265.80 441.57 43090.71 48054.58 2021-03-28 18:11:27.000 087 21265.87 441.60 43090.71 48054.59 2021-03-28 18:11:28.000 087 21265.78 441.55 43090.71 48054.58 2021-03-28 18:11:29.000 087 21265.72 441.49 43090.71 48054.57 2021-03-28 18:11:30.000 087 21265.75 441.46 43090.73 48054.58 2021-03-28 18:11:31.000 087 21265.76 441.42 43090.77 48054.57 2021-03-28 18:11:32.000 087 21265.69 441.46 43090.74 48054.57 2021-03-28 18:11:33.000 087 21265.69 441.47 43090.73 48054.55 2021-03-28 18:11:34.000 087 21265.70 441.47 43090.73 48054.53 2021-03-28 18:11:35.000 087 21265.69 441.45 43090.71 48054.56 2021-03-28 18:11:36.000 087 21265.73 441.39 43090.74 48054.56 2021-03-28 18:11:37.000 087 21265.70 441.41 43090.74 48054.57 2021-03-28 18:11:38.000 087 21265.67 441.38 43090.78 48054.62 2021-03-28 18:11:39.000 087 21265.70 441.36 43090.80 48054.63 2021-03-28 18:11:40.000 087 21265.69 441.30 43090.86 48054.66 2021-03-28 18:11:41.000 087 21265.66 441.34 43090.88 48054.70 2021-03-28 18:11:42.000 087 21265.70 441.32 43090.89 48054.72 2021-03-28 18:11:43.000 087 21265.64 441.44 43090.91 48054.72 2021-03-28 18:11:44.000 087 21265.61 441.47 43090.90 48054.72 2021-03-28 18:11:45.000 087 21265.67 441.47 43090.89 48054.72 2021-03-28 18:11:46.000 087 21265.59 441.49 43090.86 48054.71 2021-03-28 18:11:47.000 087 21265.61 441.49 43090.90 48054.69 2021-03-28 18:11:48.000 087 21265.65 441.55 43090.88 48054.65 2021-03-28 18:11:49.000 087 21265.58 441.56 43090.84 48054.65 2021-03-28 18:11:50.000 087 21265.60 441.61 43090.77 48054.62 2021-03-28 18:11:51.000 087 21265.68 441.61 43090.69 48054.62 2021-03-28 18:11:52.000 087 21265.65 441.58 43090.71 48054.59 2021-03-28 18:11:53.000 087 21265.71 441.55 43090.72 48054.59 2021-03-28 18:11:54.000 087 21265.64 441.60 43090.68 48054.57 2021-03-28 18:11:55.000 087 21265.69 441.61 43090.68 48054.57 2021-03-28 18:11:56.000 087 21265.62 441.55 43090.68 48054.54 2021-03-28 18:11:57.000 087 21265.64 441.53 43090.67 48054.54 2021-03-28 18:11:58.000 087 21265.63 441.46 43090.67 48054.56 2021-03-28 18:11:59.000 087 21265.63 441.52 43090.66 48054.54 2021-03-28 18:12:00.000 087 21265.63 441.52 43090.68 48054.53 2021-03-28 18:12:01.000 087 21265.60 441.53 43090.70 48054.51 2021-03-28 18:12:02.000 087 21265.59 441.56 43090.63 48054.49 2021-03-28 18:12:03.000 087 21265.57 441.54 43090.65 48054.48 2021-03-28 18:12:04.000 087 21265.58 441.54 43090.71 48054.48 2021-03-28 18:12:05.000 087 21265.55 441.54 43090.63 48054.45 2021-03-28 18:12:06.000 087 21265.49 441.55 43090.65 48054.44 2021-03-28 18:12:07.000 087 21265.49 441.55 43090.65 48054.43 2021-03-28 18:12:08.000 087 21265.45 441.58 43090.65 48054.39 2021-03-28 18:12:09.000 087 21265.44 441.55 43090.59 48054.37 2021-03-28 18:12:10.000 087 21265.40 441.60 43090.55 48054.33 2021-03-28 18:12:11.000 087 21265.41 441.72 43090.58 48054.33 2021-03-28 18:12:12.000 087 21265.42 441.77 43090.48 48054.28 2021-03-28 18:12:13.000 087 21265.40 441.95 43090.42 48054.19 2021-03-28 18:12:14.000 087 21265.34 442.01 43090.28 48054.10 2021-03-28 18:12:15.000 087 21265.38 442.04 43090.19 48054.04 2021-03-28 18:12:16.000 087 21265.44 442.01 43090.14 48053.98 2021-03-28 18:12:17.000 087 21265.41 442.02 43090.16 48053.93 2021-03-28 18:12:18.000 087 21265.42 442.00 43090.16 48053.91 2021-03-28 18:12:19.000 087 21265.42 442.00 43090.15 48053.90 2021-03-28 18:12:20.000 087 21265.42 441.98 43090.11 48053.91 2021-03-28 18:12:21.000 087 21265.42 441.94 43090.08 48053.91 2021-03-28 18:12:22.000 087 21265.46 441.96 43090.11 48053.90 2021-03-28 18:12:23.000 087 21265.46 441.96 43090.10 48053.92 2021-03-28 18:12:24.000 087 21265.48 441.95 43090.10 48053.91 2021-03-28 18:12:25.000 087 21265.55 441.94 43090.10 48053.92 2021-03-28 18:12:26.000 087 21265.59 441.89 43090.16 48053.97 2021-03-28 18:12:27.000 087 21265.65 441.85 43090.16 48054.01 2021-03-28 18:12:28.000 087 21265.57 441.94 43090.20 48054.06 2021-03-28 18:12:29.000 087 21265.55 441.89 43090.23 48054.07 2021-03-28 18:12:30.000 087 21265.46 441.81 43090.22 48054.09 2021-03-28 18:12:31.000 087 21265.52 441.80 43090.31 48054.12 2021-03-28 18:12:32.000 087 21265.51 441.77 43090.29 48054.12 2021-03-28 18:12:33.000 087 21265.56 441.75 43090.28 48054.15 2021-03-28 18:12:34.000 087 21265.55 441.77 43090.30 48054.17 2021-03-28 18:12:35.000 087 21265.48 441.80 43090.41 48054.19 2021-03-28 18:12:36.000 087 21265.47 441.81 43090.45 48054.21 2021-03-28 18:12:37.000 087 21265.46 441.76 43090.45 48054.21 2021-03-28 18:12:38.000 087 21265.46 441.85 43090.39 48054.19 2021-03-28 18:12:39.000 087 21265.49 441.89 43090.35 48054.17 2021-03-28 18:12:40.000 087 21265.48 441.92 43090.35 48054.16 2021-03-28 18:12:41.000 087 21265.56 441.88 43090.33 48054.15 2021-03-28 18:12:42.000 087 21265.56 441.81 43090.33 48054.16 2021-03-28 18:12:43.000 087 21265.65 441.78 43090.31 48054.18 2021-03-28 18:12:44.000 087 21265.66 441.90 43090.27 48054.18 2021-03-28 18:12:45.000 087 21265.67 442.00 43090.26 48054.19 2021-03-28 18:12:46.000 087 21265.72 441.96 43090.25 48054.19 2021-03-28 18:12:47.000 087 21265.71 441.94 43090.24 48054.16 2021-03-28 18:12:48.000 087 21265.60 442.02 43090.23 48054.10 2021-03-28 18:12:49.000 087 21265.65 442.07 43090.20 48054.09 2021-03-28 18:12:50.000 087 21265.64 442.08 43090.12 48054.04 2021-03-28 18:12:51.000 087 21265.62 442.12 43090.10 48054.01 2021-03-28 18:12:52.000 087 21265.61 442.14 43090.10 48053.98 2021-03-28 18:12:53.000 087 21265.64 442.14 43090.07 48053.95 2021-03-28 18:12:54.000 087 21265.58 442.18 43090.08 48053.93 2021-03-28 18:12:55.000 087 21265.59 442.22 43090.02 48053.91 2021-03-28 18:12:56.000 087 21265.53 442.36 43089.95 48053.87 2021-03-28 18:12:57.000 087 21265.57 442.47 43089.89 48053.82 2021-03-28 18:12:58.000 087 21265.57 442.48 43089.90 48053.77 2021-03-28 18:12:59.000 087 21265.57 442.45 43089.90 48053.75 2021-03-28 18:13:00.000 087 21265.60 442.40 43089.86 48053.74 2021-03-28 18:13:01.000 087 21265.63 442.38 43089.86 48053.80 2021-03-28 18:13:02.000 087 21265.74 442.39 43089.91 48053.85 2021-03-28 18:13:03.000 087 21265.78 442.34 43089.96 48053.90 2021-03-28 18:13:04.000 087 21265.83 442.32 43090.02 48053.95 2021-03-28 18:13:05.000 087 21265.83 442.27 43090.04 48053.99 2021-03-28 18:13:06.000 087 21265.90 442.22 43090.13 48054.01 2021-03-28 18:13:07.000 087 21265.92 442.20 43090.10 48054.04 2021-03-28 18:13:08.000 087 21265.92 442.16 43090.11 48054.08 2021-03-28 18:13:09.000 087 21265.92 442.20 43090.17 48054.10 2021-03-28 18:13:10.000 087 21265.94 442.19 43090.19 48054.15 2021-03-28 18:13:11.000 087 21265.96 442.17 43090.19 48054.16 2021-03-28 18:13:12.000 087 21265.98 442.18 43090.19 48054.21 2021-03-28 18:13:13.000 087 21266.02 442.15 43090.20 48054.22 2021-03-28 18:13:14.000 087 21266.03 442.16 43090.17 48054.22 2021-03-28 18:13:15.000 087 21266.03 442.14 43090.18 48054.23 2021-03-28 18:13:16.000 087 21266.05 442.14 43090.17 48054.26 2021-03-28 18:13:17.000 087 21266.02 442.10 43090.18 48054.28 2021-03-28 18:13:18.000 087 21266.04 442.20 43090.17 48054.27 2021-03-28 18:13:19.000 087 21266.05 442.15 43090.19 48054.27 2021-03-28 18:13:20.000 087 21266.09 442.09 43090.23 48054.27 2021-03-28 18:13:21.000 087 21266.06 442.08 43090.23 48054.27 2021-03-28 18:13:22.000 087 21266.07 442.09 43090.23 48054.30 2021-03-28 18:13:23.000 087 21266.04 442.10 43090.20 48054.32 2021-03-28 18:13:24.000 087 21266.07 442.09 43090.26 48054.33 2021-03-28 18:13:25.000 087 21266.09 442.10 43090.23 48054.34 2021-03-28 18:13:26.000 087 21266.08 442.09 43090.23 48054.33 2021-03-28 18:13:27.000 087 21266.13 442.13 43090.28 48054.35 2021-03-28 18:13:28.000 087 21266.12 442.16 43090.28 48054.38 2021-03-28 18:13:29.000 087 21266.13 442.17 43090.34 48054.37 2021-03-28 18:13:30.000 087 21266.15 442.20 43090.35 48054.40 2021-03-28 18:13:31.000 087 21266.17 442.18 43090.33 48054.41 2021-03-28 18:13:32.000 087 21266.16 442.24 43090.26 48054.39 2021-03-28 18:13:33.000 087 21266.19 442.25 43090.17 48054.37 2021-03-28 18:13:34.000 087 21266.21 442.32 43090.13 48054.35 2021-03-28 18:13:35.000 087 21266.24 442.37 43090.14 48054.31 2021-03-28 18:13:36.000 087 21266.23 442.45 43090.12 48054.29 2021-03-28 18:13:37.000 087 21266.20 442.48 43090.16 48054.28 2021-03-28 18:13:38.000 087 21266.23 442.42 43090.12 48054.26 2021-03-28 18:13:39.000 087 21266.27 442.34 43090.10 48054.27 2021-03-28 18:13:40.000 087 21266.30 442.41 43090.14 48054.29 2021-03-28 18:13:41.000 087 21266.32 442.45 43090.10 48054.29 2021-03-28 18:13:42.000 087 21266.35 442.37 43090.09 48054.33 2021-03-28 18:13:43.000 087 21266.37 442.43 43090.08 48054.32 2021-03-28 18:13:44.000 087 21266.37 442.46 43090.04 48054.30 2021-03-28 18:13:45.000 087 21266.34 442.50 43090.00 48054.30 2021-03-28 18:13:46.000 087 21266.37 442.50 43090.00 48054.26 2021-03-28 18:13:47.000 087 21266.39 442.49 43089.96 48054.28 2021-03-28 18:13:48.000 087 21266.34 442.47 43089.96 48054.25 2021-03-28 18:13:49.000 087 21266.44 442.50 43090.00 48054.25 2021-03-28 18:13:50.000 087 21266.42 442.53 43090.02 48054.24 2021-03-28 18:13:51.000 087 21266.41 442.54 43090.02 48054.27 2021-03-28 18:13:52.000 087 21266.45 442.44 43090.01 48054.29 2021-03-28 18:13:53.000 087 21266.48 442.40 43090.02 48054.30 2021-03-28 18:13:54.000 087 21266.41 442.38 43090.11 48054.34 2021-03-28 18:13:55.000 087 21266.40 442.44 43090.08 48054.37 2021-03-28 18:13:56.000 087 21266.44 442.42 43090.10 48054.40 2021-03-28 18:13:57.000 087 21266.41 442.40 43090.12 48054.42 2021-03-28 18:13:58.000 087 21266.47 442.41 43090.14 48054.44 2021-03-28 18:13:59.000 087 21266.46 442.36 43090.23 48054.44 2021-03-28 18:14:00.000 087 21266.39 442.26 43090.25 48054.49 2021-03-28 18:14:01.000 087 21266.42 442.09 43090.34 48054.56 2021-03-28 18:14:02.000 087 21266.43 442.13 43090.46 48054.65 2021-03-28 18:14:03.000 087 21266.39 442.15 43090.57 48054.69 2021-03-28 18:14:04.000 087 21266.39 442.18 43090.57 48054.71 2021-03-28 18:14:05.000 087 21266.41 442.16 43090.57 48054.74 2021-03-28 18:14:06.000 087 21266.42 442.20 43090.58 48054.76 2021-03-28 18:14:07.000 087 21266.40 442.17 43090.59 48054.79 2021-03-28 18:14:08.000 087 21266.39 442.12 43090.57 48054.81 2021-03-28 18:14:09.000 087 21266.39 442.13 43090.65 48054.82 2021-03-28 18:14:10.000 087 21266.40 442.17 43090.70 48054.84 2021-03-28 18:14:11.000 087 21266.47 442.21 43090.63 48054.86 2021-03-28 18:14:12.000 087 21266.53 442.25 43090.59 48054.87 2021-03-28 18:14:13.000 087 21266.64 442.29 43090.58 48054.86 2021-03-28 18:14:14.000 087 21266.72 442.43 43090.54 48054.86 2021-03-28 18:14:15.000 087 21266.77 442.37 43090.54 48054.84 2021-03-28 18:14:16.000 087 21266.82 442.38 43090.52 48054.83 2021-03-28 18:14:17.000 087 21266.81 442.37 43090.48 48054.86 2021-03-28 18:14:18.000 087 21266.80 442.40 43090.39 48054.82 2021-03-28 18:14:19.000 087 21266.80 442.50 43090.39 48054.82 2021-03-28 18:14:20.000 087 21266.82 442.51 43090.40 48054.79 2021-03-28 18:14:21.000 087 21266.79 442.52 43090.39 48054.77 2021-03-28 18:14:22.000 087 21266.76 442.59 43090.39 48054.75 2021-03-28 18:14:23.000 087 21266.73 442.50 43090.35 48054.73 2021-03-28 18:14:24.000 087 21266.70 442.49 43090.39 48054.71 2021-03-28 18:14:25.000 087 21266.72 442.53 43090.43 48054.72 2021-03-28 18:14:26.000 087 21266.67 442.45 43090.45 48054.75 2021-03-28 18:14:27.000 087 21266.75 442.40 43090.43 48054.78 2021-03-28 18:14:28.000 087 21266.75 442.28 43090.48 48054.79 2021-03-28 18:14:29.000 087 21266.71 442.18 43090.61 48054.84 2021-03-28 18:14:30.000 087 21266.69 442.12 43090.62 48054.89 2021-03-28 18:14:31.000 087 21266.77 442.11 43090.67 48054.95 2021-03-28 18:14:32.000 087 21266.76 442.11 43090.67 48054.99 2021-03-28 18:14:33.000 087 21266.67 442.17 43090.63 48055.01 2021-03-28 18:14:34.000 087 21266.68 442.21 43090.68 48055.02 2021-03-28 18:14:35.000 087 21266.66 442.18 43090.68 48055.00 2021-03-28 18:14:36.000 087 21266.60 442.24 43090.63 48054.98 2021-03-28 18:14:37.000 087 21266.64 442.23 43090.59 48054.95 2021-03-28 18:14:38.000 087 21266.66 442.20 43090.61 48054.92 2021-03-28 18:14:39.000 087 21266.70 442.22 43090.66 48054.92 2021-03-28 18:14:40.000 087 21266.70 442.17 43090.61 48054.89 2021-03-28 18:14:41.000 087 21266.71 442.18 43090.58 48054.90 2021-03-28 18:14:42.000 087 21266.72 442.12 43090.58 48054.89 2021-03-28 18:14:43.000 087 21266.71 442.05 43090.57 48054.91 2021-03-28 18:14:44.000 087 21266.67 442.11 43090.63 48054.88 2021-03-28 18:14:45.000 087 21266.65 442.14 43090.56 48054.87 2021-03-28 18:14:46.000 087 21266.67 442.13 43090.50 48054.84 2021-03-28 18:14:47.000 087 21266.68 442.12 43090.50 48054.83 2021-03-28 18:14:48.000 087 21266.62 442.06 43090.50 48054.83 2021-03-28 18:14:49.000 087 21266.64 442.01 43090.49 48054.83 2021-03-28 18:14:50.000 087 21266.68 441.94 43090.55 48054.86 2021-03-28 18:14:51.000 087 21266.67 441.87 43090.59 48054.86 2021-03-28 18:14:52.000 087 21266.66 441.81 43090.59 48054.87 2021-03-28 18:14:53.000 087 21266.60 441.80 43090.61 48054.89 2021-03-28 18:14:54.000 087 21266.64 441.69 43090.62 48054.92 2021-03-28 18:14:55.000 087 21266.72 441.74 43090.68 48054.94 2021-03-28 18:14:56.000 087 21266.77 441.81 43090.66 48054.96 2021-03-28 18:14:57.000 087 21266.82 441.82 43090.61 48054.95 2021-03-28 18:14:58.000 087 21266.80 441.76 43090.65 48054.98 2021-03-28 18:14:59.000 087 21266.84 441.68 43090.67 48054.99 2021-03-28 18:15:00.000 087 21266.85 441.73 43090.65 48055.02 2021-03-28 18:15:01.000 087 21266.88 441.72 43090.71 48055.03 2021-03-28 18:15:02.000 087 21266.96 441.66 43090.77 48055.05 2021-03-28 18:15:03.000 087 21266.94 441.66 43090.75 48055.08 2021-03-28 18:15:04.000 087 21266.99 441.73 43090.69 48055.10 2021-03-28 18:15:05.000 087 21267.02 441.72 43090.68 48055.10 2021-03-28 18:15:06.000 087 21266.99 441.73 43090.67 48055.11 2021-03-28 18:15:07.000 087 21266.96 441.63 43090.70 48055.15 2021-03-28 18:15:08.000 087 21266.99 441.69 43090.71 48055.15 2021-03-28 18:15:09.000 087 21267.02 441.65 43090.68 48055.16 2021-03-28 18:15:10.000 087 21267.07 441.66 43090.68 48055.18 2021-03-28 18:15:11.000 087 21267.08 441.67 43090.72 48055.19 2021-03-28 18:15:12.000 087 21267.11 441.67 43090.77 48055.22 2021-03-28 18:15:13.000 087 21267.08 441.67 43090.77 48055.22 2021-03-28 18:15:14.000 087 21267.15 441.75 43090.77 48055.21 2021-03-28 18:15:15.000 087 21267.21 441.69 43090.68 48055.20 2021-03-28 18:15:16.000 087 21267.15 441.84 43090.71 48055.20 2021-03-28 18:15:17.000 087 21267.09 441.89 43090.68 48055.18 2021-03-28 18:15:18.000 087 21267.09 441.88 43090.66 48055.18 2021-03-28 18:15:19.000 087 21267.06 441.88 43090.63 48055.14 2021-03-28 18:15:20.000 087 21267.05 441.96 43090.59 48055.11 2021-03-28 18:15:21.000 087 21266.97 442.00 43090.55 48055.08 2021-03-28 18:15:22.000 087 21267.01 442.01 43090.49 48055.01 2021-03-28 18:15:23.000 087 21266.97 442.06 43090.49 48054.93 2021-03-28 18:15:24.000 087 21266.93 442.05 43090.40 48054.90 2021-03-28 18:15:25.000 087 21266.92 442.07 43090.40 48054.86 2021-03-28 18:15:26.000 087 21266.96 442.04 43090.31 48054.84 2021-03-28 18:15:27.000 087 21267.04 442.08 43090.33 48054.83 2021-03-28 18:15:28.000 087 21266.96 442.05 43090.37 48054.83 2021-03-28 18:15:29.000 087 21266.93 442.04 43090.35 48054.81 2021-03-28 18:15:30.000 087 21266.90 442.11 43090.33 48054.80 2021-03-28 18:15:31.000 087 21266.93 442.05 43090.34 48054.81 2021-03-28 18:15:32.000 087 21266.90 442.00 43090.36 48054.79 2021-03-28 18:15:33.000 087 21266.91 441.99 43090.38 48054.80 2021-03-28 18:15:34.000 087 21266.93 442.05 43090.37 48054.78 2021-03-28 18:15:35.000 087 21266.93 442.09 43090.31 48054.80 2021-03-28 18:15:36.000 087 21266.88 442.13 43090.25 48054.77 2021-03-28 18:15:37.000 087 21266.88 442.13 43090.30 48054.74 2021-03-28 18:15:38.000 087 21266.89 442.17 43090.26 48054.69 2021-03-28 18:15:39.000 087 21266.86 442.20 43090.16 48054.65 2021-03-28 18:15:40.000 087 21266.87 442.18 43090.16 48054.63 2021-03-28 18:15:41.000 087 21266.86 442.17 43090.19 48054.63 2021-03-28 18:15:42.000 087 21266.92 442.20 43090.19 48054.66 2021-03-28 18:15:43.000 087 21266.88 442.09 43090.14 48054.63 2021-03-28 18:15:44.000 087 21266.83 442.08 43090.17 48054.63 2021-03-28 18:15:45.000 087 21266.75 442.19 43090.16 48054.61 2021-03-28 18:15:46.000 087 21266.79 442.20 43090.16 48054.60 2021-03-28 18:15:47.000 087 21266.85 442.17 43090.20 48054.59 2021-03-28 18:15:48.000 087 21266.82 442.11 43090.17 48054.60 2021-03-28 18:15:49.000 087 21266.87 442.09 43090.20 48054.62 2021-03-28 18:15:50.000 087 21266.86 442.00 43090.17 48054.67 2021-03-28 18:15:51.000 087 21266.86 441.98 43090.20 48054.66 2021-03-28 18:15:52.000 087 21266.88 441.94 43090.25 48054.69 2021-03-28 18:15:53.000 087 21266.84 441.95 43090.29 48054.71 2021-03-28 18:15:54.000 087 21266.86 441.97 43090.32 48054.70 2021-03-28 18:15:55.000 087 21266.83 442.00 43090.26 48054.70 2021-03-28 18:15:56.000 087 21266.78 442.05 43090.23 48054.68 2021-03-28 18:15:57.000 087 21266.79 442.05 43090.23 48054.67 2021-03-28 18:15:58.000 087 21266.84 442.01 43090.23 48054.68 2021-03-28 18:15:59.000 087 21266.85 441.97 43090.22 48054.66 2021-03-28 18:16:00.000 087 21266.89 442.01 43090.25 48054.66 2021-03-28 18:16:01.000 087 21266.79 441.97 43090.19 48054.64 2021-03-28 18:16:02.000 087 21266.75 441.97 43090.22 48054.63 2021-03-28 18:16:03.000 087 21266.82 441.97 43090.19 48054.63 2021-03-28 18:16:04.000 087 21266.82 441.98 43090.17 48054.62 2021-03-28 18:16:05.000 087 21266.84 441.92 43090.22 48054.63 2021-03-28 18:16:06.000 087 21266.83 441.91 43090.23 48054.66 2021-03-28 18:16:07.000 087 21266.79 441.86 43090.18 48054.70 2021-03-28 18:16:08.000 087 21266.86 441.88 43090.27 48054.71 2021-03-28 18:16:09.000 087 21266.84 441.92 43090.33 48054.72 2021-03-28 18:16:10.000 087 21266.79 441.86 43090.27 48054.73 2021-03-28 18:16:11.000 087 21266.85 441.87 43090.27 48054.74 2021-03-28 18:16:12.000 087 21266.85 441.92 43090.33 48054.73 2021-03-28 18:16:13.000 087 21266.81 441.89 43090.33 48054.73 2021-03-28 18:16:14.000 087 21266.87 441.91 43090.35 48054.75 2021-03-28 18:16:15.000 087 21266.93 441.88 43090.31 48054.77 2021-03-28 18:16:16.000 087 21266.93 441.90 43090.38 48054.77 2021-03-28 18:16:17.000 087 21266.97 441.90 43090.37 48054.81 2021-03-28 18:16:18.000 087 21267.02 441.88 43090.33 48054.82 2021-03-28 18:16:19.000 087 21267.00 441.87 43090.31 48054.83 2021-03-28 18:16:20.000 087 21267.05 441.87 43090.38 48054.82 2021-03-28 18:16:21.000 087 21267.03 441.87 43090.40 48054.86 2021-03-28 18:16:22.000 087 21267.07 441.80 43090.45 48054.87 2021-03-28 18:16:23.000 087 21267.01 441.76 43090.46 48054.88 2021-03-28 18:16:24.000 087 21266.96 441.70 43090.46 48054.89 2021-03-28 18:16:25.000 087 21266.94 441.67 43090.44 48054.87 2021-03-28 18:16:26.000 087 21266.92 441.67 43090.38 48054.86 2021-03-28 18:16:27.000 087 21266.98 441.76 43090.40 48054.84 2021-03-28 18:16:28.000 087 21266.97 441.72 43090.44 48054.84 2021-03-28 18:16:29.000 087 21266.89 441.71 43090.43 48054.83 2021-03-28 18:16:30.000 087 21266.90 441.76 43090.49 48054.85 2021-03-28 18:16:31.000 087 21266.90 441.75 43090.47 48054.83 2021-03-28 18:16:32.000 087 21266.88 441.86 43090.49 48054.83 2021-03-28 18:16:33.000 087 21266.91 441.80 43090.39 48054.83 2021-03-28 18:16:34.000 087 21266.88 441.75 43090.41 48054.85 2021-03-28 18:16:35.000 087 21266.89 441.81 43090.37 48054.84 2021-03-28 18:16:36.000 087 21266.92 441.88 43090.36 48054.84 2021-03-28 18:16:37.000 087 21266.98 441.93 43090.40 48054.83 2021-03-28 18:16:38.000 087 21266.98 441.98 43090.40 48054.83 2021-03-28 18:16:39.000 087 21266.96 442.02 43090.37 48054.84 2021-03-28 18:16:40.000 087 21266.98 441.97 43090.37 48054.81 2021-03-28 18:16:41.000 087 21267.05 442.01 43090.35 48054.83 2021-03-28 18:16:42.000 087 21266.99 441.97 43090.31 48054.83 2021-03-28 18:16:43.000 087 21267.00 441.91 43090.40 48054.87 2021-03-28 18:16:44.000 087 21267.02 441.83 43090.38 48054.88 2021-03-28 18:16:45.000 087 21266.99 441.88 43090.39 48054.89 2021-03-28 18:16:46.000 087 21267.02 441.86 43090.38 48054.91 2021-03-28 18:16:47.000 087 21267.11 441.79 43090.48 48054.95 2021-03-28 18:16:48.000 087 21267.10 441.84 43090.48 48054.98 2021-03-28 18:16:49.000 087 21267.22 441.87 43090.50 48054.99 2021-03-28 18:16:50.000 087 21267.26 441.75 43090.49 48055.02 2021-03-28 18:16:51.000 087 21267.26 441.76 43090.51 48055.05 2021-03-28 18:16:52.000 087 21267.25 441.74 43090.55 48055.09 2021-03-28 18:16:53.000 087 21267.24 441.77 43090.53 48055.10 2021-03-28 18:16:54.000 087 21267.26 441.83 43090.54 48055.12 2021-03-28 18:16:55.000 087 21267.31 441.74 43090.57 48055.18 2021-03-28 18:16:56.000 087 21267.29 441.74 43090.56 48055.18 2021-03-28 18:16:57.000 087 21267.31 441.70 43090.57 48055.21 2021-03-28 18:16:58.000 087 21267.37 441.79 43090.58 48055.24 2021-03-28 18:16:59.000 087 21267.46 441.80 43090.67 48055.27 2021-03-28 18:17:00.000 087 21267.45 441.72 43090.71 48055.29 2021-03-28 18:17:01.000 087 21267.46 441.75 43090.65 48055.31 2021-03-28 18:17:02.000 087 21267.47 441.73 43090.60 48055.33 2021-03-28 18:17:03.000 087 21267.43 441.66 43090.67 48055.34 2021-03-28 18:17:04.000 087 21267.43 441.64 43090.73 48055.34 2021-03-28 18:17:05.000 087 21267.49 441.65 43090.73 48055.36 2021-03-28 18:17:06.000 087 21267.45 441.62 43090.69 48055.36 2021-03-28 18:17:07.000 087 21267.47 441.62 43090.77 48055.37 2021-03-28 18:17:08.000 087 21267.50 441.62 43090.84 48055.39 2021-03-28 18:17:09.000 087 21267.41 441.54 43090.83 48055.39 2021-03-28 18:17:10.000 087 21267.44 441.58 43090.78 48055.42 2021-03-28 18:17:11.000 087 21267.43 441.60 43090.85 48055.44 2021-03-28 18:17:12.000 087 21267.46 441.59 43090.88 48055.43 2021-03-28 18:17:13.000 087 21267.47 441.53 43090.81 48055.48 2021-03-28 18:17:14.000 087 21267.51 441.53 43090.89 48055.47 2021-03-28 18:17:15.000 087 21267.52 441.48 43090.90 48055.52 2021-03-28 18:17:16.000 087 21267.52 441.56 43090.95 48055.51 2021-03-28 18:17:17.000 087 21267.51 441.61 43090.88 48055.51 2021-03-28 18:17:18.000 087 21267.54 441.64 43090.86 48055.53 2021-03-28 18:17:19.000 087 21267.56 441.53 43090.83 48055.53 2021-03-28 18:17:20.000 087 21267.58 441.52 43090.84 48055.53 2021-03-28 18:17:21.000 087 21267.61 441.53 43090.83 48055.54 2021-03-28 18:17:22.000 087 21267.60 441.52 43090.86 48055.56 2021-03-28 18:17:23.000 087 21267.66 441.56 43090.86 48055.57 2021-03-28 18:17:24.000 087 21267.65 441.58 43090.87 48055.61 2021-03-28 18:17:25.000 087 21267.65 441.53 43090.91 48055.62 2021-03-28 18:17:26.000 087 21267.63 441.50 43090.90 48055.62 2021-03-28 18:17:27.000 087 21267.66 441.48 43090.94 48055.64 2021-03-28 18:17:28.000 087 21267.67 441.50 43090.90 48055.65 2021-03-28 18:17:29.000 087 21267.67 441.60 43090.94 48055.67 2021-03-28 18:17:30.000 087 21267.72 441.53 43090.99 48055.65 2021-03-28 18:17:31.000 087 21267.74 441.50 43090.98 48055.65 2021-03-28 18:17:32.000 087 21267.75 441.46 43090.95 48055.66 2021-03-28 18:17:33.000 087 21267.78 441.45 43090.90 48055.69 2021-03-28 18:17:34.000 087 21267.78 441.48 43090.94 48055.72 2021-03-28 18:17:35.000 087 21267.87 441.50 43090.93 48055.72 2021-03-28 18:17:36.000 087 21267.81 441.52 43091.01 48055.74 2021-03-28 18:17:37.000 087 21267.80 441.46 43091.01 48055.72 2021-03-28 18:17:38.000 087 21267.80 441.53 43090.96 48055.73 2021-03-28 18:17:39.000 087 21267.80 441.60 43090.92 48055.71 2021-03-28 18:17:40.000 087 21267.84 441.57 43091.01 48055.72 2021-03-28 18:17:41.000 087 21267.79 441.49 43090.96 48055.73 2021-03-28 18:17:42.000 087 21267.76 441.45 43090.93 48055.72 2021-03-28 18:17:43.000 087 21267.68 441.45 43090.93 48055.70 2021-03-28 18:17:44.000 087 21267.68 441.45 43091.00 48055.67 2021-03-28 18:17:45.000 087 21267.68 441.49 43090.99 48055.67 2021-03-28 18:17:46.000 087 21267.67 441.52 43090.97 48055.65 2021-03-28 18:17:47.000 087 21267.72 441.54 43090.91 48055.66 2021-03-28 18:17:48.000 087 21267.68 441.48 43090.95 48055.64 2021-03-28 18:17:49.000 087 21267.62 441.49 43090.94 48055.63 2021-03-28 18:17:50.000 087 21267.62 441.51 43090.94 48055.62 2021-03-28 18:17:51.000 087 21267.67 441.52 43090.96 48055.63 2021-03-28 18:17:52.000 087 21267.67 441.54 43090.92 48055.63 2021-03-28 18:17:53.000 087 21267.62 441.56 43090.95 48055.61 2021-03-28 18:17:54.000 087 21267.60 441.57 43090.94 48055.61 2021-03-28 18:17:55.000 087 21267.61 441.53 43090.92 48055.59 2021-03-28 18:17:56.000 087 21267.64 441.56 43090.90 48055.58 2021-03-28 18:17:57.000 087 21267.63 441.60 43090.81 48055.56 2021-03-28 18:17:58.000 087 21267.66 441.58 43090.77 48055.53 2021-03-28 18:17:59.000 087 21267.61 441.61 43090.84 48055.51 2021-03-28 18:18:00.000 087 21267.60 441.60 43090.84 48055.48 2021-03-28 18:18:01.000 087 21267.58 441.54 43090.77 48055.50 2021-03-28 18:18:02.000 087 21267.56 441.55 43090.72 48055.46 2021-03-28 18:18:03.000 087 21267.56 441.58 43090.72 48055.43 2021-03-28 18:18:04.000 087 21267.52 441.62 43090.72 48055.40 2021-03-28 18:18:05.000 087 21267.53 441.64 43090.67 48055.40 2021-03-28 18:18:06.000 087 21267.50 441.67 43090.68 48055.38 2021-03-28 18:18:07.000 087 21267.44 441.70 43090.68 48055.35 2021-03-28 18:18:08.000 087 21267.49 441.73 43090.71 48055.33 2021-03-28 18:18:09.000 087 21267.52 441.82 43090.67 48055.26 2021-03-28 18:18:10.000 087 21267.46 441.76 43090.64 48055.21 2021-03-28 18:18:11.000 087 21267.46 441.74 43090.54 48055.18 2021-03-28 18:18:12.000 087 21267.42 441.76 43090.56 48055.19 2021-03-28 18:18:13.000 087 21267.47 441.69 43090.55 48055.18 2021-03-28 18:18:14.000 087 21267.48 441.66 43090.54 48055.21 2021-03-28 18:18:15.000 087 21267.53 441.66 43090.60 48055.25 2021-03-28 18:18:16.000 087 21267.54 441.60 43090.55 48055.25 2021-03-28 18:18:17.000 087 21267.55 441.66 43090.61 48055.29 2021-03-28 18:18:18.000 087 21267.54 441.68 43090.63 48055.31 2021-03-28 18:18:19.000 087 21267.59 441.74 43090.61 48055.31 2021-03-28 18:18:20.000 087 21267.55 441.59 43090.63 48055.32 2021-03-28 18:18:21.000 087 21267.50 441.56 43090.65 48055.35 2021-03-28 18:18:22.000 087 21267.49 441.58 43090.68 48055.36 2021-03-28 18:18:23.000 087 21267.50 441.54 43090.66 48055.36 2021-03-28 18:18:24.000 087 21267.52 441.51 43090.75 48055.37 2021-03-28 18:18:25.000 087 21267.46 441.42 43090.85 48055.39 2021-03-28 18:18:26.000 087 21267.39 441.46 43090.82 48055.40 2021-03-28 18:18:27.000 087 21267.39 441.54 43090.77 48055.39 2021-03-28 18:18:28.000 087 21267.36 441.65 43090.71 48055.35 2021-03-28 18:18:29.000 087 21267.33 441.64 43090.74 48055.33 2021-03-28 18:18:30.000 087 21267.28 441.64 43090.75 48055.30 2021-03-28 18:18:31.000 087 21267.29 441.62 43090.75 48055.31 2021-03-28 18:18:32.000 087 21267.30 441.55 43090.71 48055.33 2021-03-28 18:18:33.000 087 21267.33 441.52 43090.77 48055.35 2021-03-28 18:18:34.000 087 21267.36 441.58 43090.81 48055.35 2021-03-28 18:18:35.000 087 21267.35 441.65 43090.83 48055.33 2021-03-28 18:18:36.000 087 21267.37 441.64 43090.77 48055.31 2021-03-28 18:18:37.000 087 21267.33 441.58 43090.77 48055.29 2021-03-28 18:18:38.000 087 21267.38 441.61 43090.77 48055.31 2021-03-28 18:18:39.000 087 21267.39 441.64 43090.78 48055.34 2021-03-28 18:18:40.000 087 21267.47 441.55 43090.74 48055.32 2021-03-28 18:18:41.000 087 21267.49 441.54 43090.72 48055.34 2021-03-28 18:18:42.000 087 21267.45 441.57 43090.73 48055.34 2021-03-28 18:18:43.000 087 21267.41 441.60 43090.73 48055.37 2021-03-28 18:18:44.000 087 21267.40 441.60 43090.71 48055.37 2021-03-28 18:18:45.000 087 21267.37 441.59 43090.71 48055.34 2021-03-28 18:18:46.000 087 21267.30 441.58 43090.68 48055.32 2021-03-28 18:18:47.000 087 21267.29 441.60 43090.67 48055.31 2021-03-28 18:18:48.000 087 21267.38 441.68 43090.67 48055.30 2021-03-28 18:18:49.000 087 21267.44 441.63 43090.75 48055.28 2021-03-28 18:18:50.000 087 21267.40 441.65 43090.77 48055.29 2021-03-28 18:18:51.000 087 21267.39 441.69 43090.78 48055.29 2021-03-28 18:18:52.000 087 21267.39 441.65 43090.77 48055.28 2021-03-28 18:18:53.000 087 21267.42 441.67 43090.78 48055.30 2021-03-28 18:18:54.000 087 21267.32 441.73 43090.77 48055.27 2021-03-28 18:18:55.000 087 21267.39 441.74 43090.73 48055.29 2021-03-28 18:18:56.000 087 21267.37 441.79 43090.71 48055.29 2021-03-28 18:18:57.000 087 21267.32 441.78 43090.67 48055.25 2021-03-28 18:18:58.000 087 21267.31 441.87 43090.69 48055.23 2021-03-28 18:18:59.000 087 21267.33 441.96 43090.63 48055.22 2021-03-28 18:19:00.000 087 21267.35 442.02 43090.57 48055.20 2021-03-28 18:19:01.000 087 21267.34 442.12 43090.57 48055.15 2021-03-28 18:19:02.000 087 21267.37 442.09 43090.52 48055.09 2021-03-28 18:19:03.000 087 21267.33 442.11 43090.46 48055.04 2021-03-28 18:19:04.000 087 21267.30 442.14 43090.39 48055.01 2021-03-28 18:19:05.000 087 21267.31 442.14 43090.37 48054.99 2021-03-28 18:19:06.000 087 21267.27 442.20 43090.38 48054.97 2021-03-28 18:19:07.000 087 21267.30 442.19 43090.34 48054.95 2021-03-28 18:19:08.000 087 21267.29 442.19 43090.37 48054.94 2021-03-28 18:19:09.000 087 21267.31 442.25 43090.30 48054.93 2021-03-28 18:19:10.000 087 21267.35 442.25 43090.25 48054.93 2021-03-28 18:19:11.000 087 21267.33 442.31 43090.23 48054.90 2021-03-28 18:19:12.000 087 21267.33 442.33 43090.25 48054.88 2021-03-28 18:19:13.000 087 21267.38 442.32 43090.16 48054.86 2021-03-28 18:19:14.000 087 21267.32 442.38 43090.23 48054.84 2021-03-28 18:19:15.000 087 21267.31 442.33 43090.25 48054.82 2021-03-28 18:19:16.000 087 21267.29 442.28 43090.22 48054.82 2021-03-28 18:19:17.000 087 21267.30 442.27 43090.19 48054.83 2021-03-28 18:19:18.000 087 21267.32 442.25 43090.22 48054.80 2021-03-28 18:19:19.000 087 21267.34 442.29 43090.23 48054.80 2021-03-28 18:19:20.000 087 21267.31 442.26 43090.19 48054.79 2021-03-28 18:19:21.000 087 21267.29 442.22 43090.18 48054.77 2021-03-28 18:19:22.000 087 21267.26 442.26 43090.23 48054.77 2021-03-28 18:19:23.000 087 21267.27 442.30 43090.20 48054.75 2021-03-28 18:19:24.000 087 21267.27 442.28 43090.20 48054.75 2021-03-28 18:19:25.000 087 21267.23 442.36 43090.14 48054.74 2021-03-28 18:19:26.000 087 21267.28 442.24 43090.13 48054.74 2021-03-28 18:19:27.000 087 21267.26 442.20 43090.17 48054.76 2021-03-28 18:19:28.000 087 21267.20 442.23 43090.14 48054.78 2021-03-28 18:19:29.000 087 21267.15 442.24 43090.19 48054.79 2021-03-28 18:19:30.000 087 21267.13 442.20 43090.17 48054.79 2021-03-28 18:19:31.000 087 21267.13 442.16 43090.15 48054.78 2021-03-28 18:19:32.000 087 21267.15 442.13 43090.19 48054.80 2021-03-28 18:19:33.000 087 21267.13 442.23 43090.25 48054.80 2021-03-28 18:19:34.000 087 21267.10 442.15 43090.26 48054.79 2021-03-28 18:19:35.000 087 21267.15 442.16 43090.25 48054.76 2021-03-28 18:19:36.000 087 21267.05 442.19 43090.23 48054.74 2021-03-28 18:19:37.000 087 21267.02 442.16 43090.22 48054.73 2021-03-28 18:19:38.000 087 21267.01 442.24 43090.19 48054.68 2021-03-28 18:19:39.000 087 21266.96 442.22 43090.16 48054.65 2021-03-28 18:19:40.000 087 21267.03 442.21 43090.17 48054.64 2021-03-28 18:19:41.000 087 21267.01 442.18 43090.18 48054.65 2021-03-28 18:19:42.000 087 21267.11 442.11 43090.22 48054.65 2021-03-28 18:19:43.000 087 21267.12 442.13 43090.23 48054.66 2021-03-28 18:19:44.000 087 21267.11 442.11 43090.27 48054.67 2021-03-28 18:19:45.000 087 21267.13 442.13 43090.21 48054.67 2021-03-28 18:19:46.000 087 21267.15 442.25 43090.14 48054.64 2021-03-28 18:19:47.000 087 21267.08 442.23 43090.08 48054.60 2021-03-28 18:19:48.000 087 21267.10 442.18 43090.02 48054.57 2021-03-28 18:19:49.000 087 21267.19 442.21 43090.07 48054.61 2021-03-28 18:19:50.000 087 21267.15 442.13 43090.07 48054.61 2021-03-28 18:19:51.000 087 21267.10 442.11 43090.12 48054.66 2021-03-28 18:19:52.000 087 21267.13 442.08 43090.16 48054.68 2021-03-28 18:19:53.000 087 21267.23 442.05 43090.17 48054.72 2021-03-28 18:19:54.000 087 21267.31 441.94 43090.23 48054.79 2021-03-28 18:19:55.000 087 21267.39 441.88 43090.27 48054.88 2021-03-28 18:19:56.000 087 21267.35 441.90 43090.28 48054.93 2021-03-28 18:19:57.000 087 21267.38 441.84 43090.33 48054.97 2021-03-28 18:19:58.000 087 21267.37 441.85 43090.43 48055.02 2021-03-28 18:19:59.000 087 21267.43 441.80 43090.45 48055.06 2021-03-28 18:20:00.000 087 21267.46 441.83 43090.45 48055.09 2021-03-28 18:20:01.000 087 21267.43 441.82 43090.45 48055.11 2021-03-28 18:20:02.000 087 21267.43 441.83 43090.42 48055.11 2021-03-28 18:20:03.000 087 21267.46 441.77 43090.40 48055.12 2021-03-28 18:20:04.000 087 21267.48 441.75 43090.48 48055.15 2021-03-28 18:20:05.000 087 21267.49 441.73 43090.53 48055.17 2021-03-28 18:20:06.000 087 21267.48 441.77 43090.53 48055.18 2021-03-28 18:20:07.000 087 21267.49 441.84 43090.52 48055.21 2021-03-28 18:20:08.000 087 21267.51 441.80 43090.49 48055.18 2021-03-28 18:20:09.000 087 21267.47 441.83 43090.53 48055.19 2021-03-28 18:20:10.000 087 21267.53 441.86 43090.56 48055.19 2021-03-28 18:20:11.000 087 21267.59 441.82 43090.57 48055.21 2021-03-28 18:20:12.000 087 21267.57 441.70 43090.55 48055.24 2021-03-28 18:20:13.000 087 21267.54 441.70 43090.53 48055.27 2021-03-28 18:20:14.000 087 21267.50 441.70 43090.59 48055.27 2021-03-28 18:20:15.000 087 21267.58 441.66 43090.55 48055.28 2021-03-28 18:20:16.000 087 21267.56 441.66 43090.57 48055.30 2021-03-28 18:20:17.000 087 21267.53 441.68 43090.61 48055.31 2021-03-28 18:20:18.000 087 21267.64 441.66 43090.57 48055.31 2021-03-28 18:20:19.000 087 21267.64 441.61 43090.61 48055.30 2021-03-28 18:20:20.000 087 21267.57 441.53 43090.65 48055.31 2021-03-28 18:20:21.000 087 21267.57 441.51 43090.69 48055.34 2021-03-28 18:20:22.000 087 21267.59 441.45 43090.74 48055.39 2021-03-28 18:20:23.000 087 21267.63 441.40 43090.82 48055.40 2021-03-28 18:20:24.000 087 21267.62 441.44 43090.78 48055.43 2021-03-28 18:20:25.000 087 21267.58 441.46 43090.77 48055.43 2021-03-28 18:20:26.000 087 21267.56 441.48 43090.84 48055.44 2021-03-28 18:20:27.000 087 21267.62 441.51 43090.83 48055.46 2021-03-28 18:20:28.000 087 21267.64 441.49 43090.77 48055.44 2021-03-28 18:20:29.000 087 21267.58 441.51 43090.75 48055.44 2021-03-28 18:20:30.000 087 21267.58 441.55 43090.73 48055.42 2021-03-28 18:20:31.000 087 21267.69 441.46 43090.73 48055.44 2021-03-28 18:20:32.000 087 21267.72 441.45 43090.72 48055.45 2021-03-28 18:20:33.000 087 21267.74 441.39 43090.73 48055.45 2021-03-28 18:20:34.000 087 21267.85 441.31 43090.81 48055.50 2021-03-28 18:20:35.000 087 21267.86 441.28 43090.81 48055.52 2021-03-28 18:20:36.000 087 21267.86 441.29 43090.81 48055.57 2021-03-28 18:20:37.000 087 21267.92 441.26 43090.88 48055.60 2021-03-28 18:20:38.000 087 21267.95 441.31 43090.87 48055.62 2021-03-28 18:20:39.000 087 21267.96 441.37 43090.87 48055.64 2021-03-28 18:20:40.000 087 21267.92 441.36 43090.87 48055.65 2021-03-28 18:20:41.000 087 21268.01 441.34 43090.84 48055.67 2021-03-28 18:20:42.000 087 21268.03 441.32 43090.88 48055.70 2021-03-28 18:20:43.000 087 21268.04 441.30 43090.94 48055.72 2021-03-28 18:20:44.000 087 21268.04 441.29 43090.92 48055.76 2021-03-28 18:20:45.000 087 21268.00 441.28 43090.92 48055.75 2021-03-28 18:20:46.000 087 21268.02 441.35 43090.92 48055.74 2021-03-28 18:20:47.000 087 21268.04 441.36 43090.88 48055.75 2021-03-28 18:20:48.000 087 21268.08 441.36 43090.94 48055.77 2021-03-28 18:20:49.000 087 21268.03 441.41 43090.96 48055.76 2021-03-28 18:20:50.000 087 21268.06 441.39 43090.88 48055.76 2021-03-28 18:20:51.000 087 21268.07 441.33 43090.85 48055.79 2021-03-28 18:20:52.000 087 21268.10 441.39 43090.91 48055.79 2021-03-28 18:20:53.000 087 21268.10 441.43 43090.87 48055.79 2021-03-28 18:20:54.000 087 21268.14 441.41 43090.92 48055.81 2021-03-28 18:20:55.000 087 21268.09 441.41 43090.91 48055.83 2021-03-28 18:20:56.000 087 21268.12 441.40 43090.90 48055.81 2021-03-28 18:20:57.000 087 21268.13 441.42 43090.90 48055.81 2021-03-28 18:20:58.000 087 21268.09 441.49 43090.93 48055.80 2021-03-28 18:20:59.000 087 21268.12 441.49 43090.84 48055.78 2021-03-28 18:21:00.000 087 21268.04 441.54 43090.84 48055.76 2021-03-28 18:21:01.000 087 21268.05 441.55 43090.83 48055.74 2021-03-28 18:21:02.000 087 21268.04 441.62 43090.73 48055.71 2021-03-28 18:21:03.000 087 21267.97 441.64 43090.73 48055.67 2021-03-28 18:21:04.000 087 21268.04 441.73 43090.71 48055.61 2021-03-28 18:21:05.000 087 21268.04 441.68 43090.68 48055.57 2021-03-28 18:21:06.000 087 21268.03 441.63 43090.66 48055.57 2021-03-28 18:21:07.000 087 21268.00 441.66 43090.66 48055.54 2021-03-28 18:21:08.000 087 21268.03 441.69 43090.71 48055.54 2021-03-28 18:21:09.000 087 21268.02 441.70 43090.72 48055.55 2021-03-28 18:21:10.000 087 21268.04 441.69 43090.73 48055.57 2021-03-28 18:21:11.000 087 21268.03 441.69 43090.77 48055.61 2021-03-28 18:21:12.000 087 21268.06 441.71 43090.74 48055.62 2021-03-28 18:21:13.000 087 21268.03 441.78 43090.76 48055.61 2021-03-28 18:21:14.000 087 21268.01 441.82 43090.74 48055.60 2021-03-28 18:21:15.000 087 21267.97 441.89 43090.68 48055.58 2021-03-28 18:21:16.000 087 21267.95 441.94 43090.67 48055.53 2021-03-28 18:21:17.000 087 21267.92 441.94 43090.59 48055.49 2021-03-28 18:21:18.000 087 21267.96 441.90 43090.59 48055.45 2021-03-28 18:21:19.000 087 21268.03 441.95 43090.56 48055.43 2021-03-28 18:21:20.000 087 21267.91 441.99 43090.50 48055.39 2021-03-28 18:21:21.000 087 21267.90 441.89 43090.47 48055.36 2021-03-28 18:21:22.000 087 21267.93 441.97 43090.47 48055.32 2021-03-28 18:21:23.000 087 21267.90 441.97 43090.52 48055.31 2021-03-28 18:21:24.000 087 21267.78 441.97 43090.47 48055.28 2021-03-28 18:21:25.000 087 21267.76 441.99 43090.47 48055.25 2021-03-28 18:21:26.000 087 21267.76 442.05 43090.42 48055.25 2021-03-28 18:21:27.000 087 21267.77 442.08 43090.50 48055.25 2021-03-28 18:21:28.000 087 21267.66 442.02 43090.45 48055.21 2021-03-28 18:21:29.000 087 21267.65 442.07 43090.41 48055.22 2021-03-28 18:21:30.000 087 21267.68 442.10 43090.40 48055.24 2021-03-28 18:21:31.000 087 21267.67 442.02 43090.46 48055.21 2021-03-28 18:21:32.000 087 21267.77 442.04 43090.47 48055.21 2021-03-28 18:21:33.000 087 21267.71 442.00 43090.44 48055.25 2021-03-28 18:21:34.000 087 21267.70 441.96 43090.44 48055.28 2021-03-28 18:21:35.000 087 21267.73 441.98 43090.50 48055.28 2021-03-28 18:21:36.000 087 21267.73 441.92 43090.59 48055.35 2021-03-28 18:21:37.000 087 21267.79 441.87 43090.63 48055.40 2021-03-28 18:21:38.000 087 21267.77 441.81 43090.62 48055.42 2021-03-28 18:21:39.000 087 21267.72 441.77 43090.68 48055.43 2021-03-28 18:21:40.000 087 21267.79 441.77 43090.63 48055.45 2021-03-28 18:21:41.000 087 21267.81 441.79 43090.65 48055.48 2021-03-28 18:21:42.000 087 21267.74 441.82 43090.71 48055.49 2021-03-28 18:21:43.000 087 21267.77 441.87 43090.71 48055.48 2021-03-28 18:21:44.000 087 21267.70 441.92 43090.69 48055.45 2021-03-28 18:21:45.000 087 21267.63 441.84 43090.67 48055.43 2021-03-28 18:21:46.000 087 21267.63 441.80 43090.63 48055.42 2021-03-28 18:21:47.000 087 21267.61 441.88 43090.68 48055.39 2021-03-28 18:21:48.000 087 21267.53 441.89 43090.65 48055.36 2021-03-28 18:21:49.000 087 21267.48 441.78 43090.68 48055.35 2021-03-28 18:21:50.000 087 21267.48 441.71 43090.73 48055.34 2021-03-28 18:21:51.000 087 21267.53 441.82 43090.75 48055.37 2021-03-28 18:21:52.000 087 21267.52 441.86 43090.67 48055.34 2021-03-28 18:21:53.000 087 21267.50 441.91 43090.67 48055.34 2021-03-28 18:21:54.000 087 21267.53 441.97 43090.63 48055.34 2021-03-28 18:21:55.000 087 21267.50 441.97 43090.58 48055.32 2021-03-28 18:21:56.000 087 21267.53 442.00 43090.58 48055.31 2021-03-28 18:21:57.000 087 21267.53 442.03 43090.52 48055.30 2021-03-28 18:21:58.000 087 21267.51 441.99 43090.55 48055.27 2021-03-28 18:21:59.000 087 21267.58 442.01 43090.57 48055.30 2021-03-28 18:22:00.000 087 21267.63 442.02 43090.56 48055.28 2021-03-28 18:22:01.000 087 21267.54 441.99 43090.55 48055.27 2021-03-28 18:22:02.000 087 21267.52 441.96 43090.59 48055.27 2021-03-28 18:22:03.000 087 21267.48 441.97 43090.60 48055.27 2021-03-28 18:22:04.000 087 21267.51 441.98 43090.56 48055.28 2021-03-28 18:22:05.000 087 21267.51 441.98 43090.57 48055.29 2021-03-28 18:22:06.000 087 21267.52 441.93 43090.56 48055.30 2021-03-28 18:22:07.000 087 21267.46 441.97 43090.65 48055.29 2021-03-28 18:22:08.000 087 21267.51 441.97 43090.70 48055.33 2021-03-28 18:22:09.000 087 21267.54 441.93 43090.69 48055.32 2021-03-28 18:22:10.000 087 21267.53 441.87 43090.73 48055.31 2021-03-28 18:22:11.000 087 21267.56 441.85 43090.68 48055.34 2021-03-28 18:22:12.000 087 21267.57 441.91 43090.72 48055.37 2021-03-28 18:22:13.000 087 21267.58 441.90 43090.75 48055.38 2021-03-28 18:22:14.000 087 21267.58 441.88 43090.69 48055.40 2021-03-28 18:22:15.000 087 21267.51 441.87 43090.76 48055.41 2021-03-28 18:22:16.000 087 21267.55 441.91 43090.72 48055.39 2021-03-28 18:22:17.000 087 21267.58 441.95 43090.75 48055.38 2021-03-28 18:22:18.000 087 21267.55 441.86 43090.71 48055.38 2021-03-28 18:22:19.000 087 21267.59 441.84 43090.71 48055.37 2021-03-28 18:22:20.000 087 21267.62 441.84 43090.72 48055.38 2021-03-28 18:22:21.000 087 21267.59 441.84 43090.73 48055.38 2021-03-28 18:22:22.000 087 21267.52 441.85 43090.71 48055.39 2021-03-28 18:22:23.000 087 21267.43 441.95 43090.71 48055.38 2021-03-28 18:22:24.000 087 21267.46 441.93 43090.72 48055.39 2021-03-28 18:22:25.000 087 21267.53 441.87 43090.72 48055.37 2021-03-28 18:22:26.000 087 21267.49 441.85 43090.70 48055.38 2021-03-28 18:22:27.000 087 21267.46 441.89 43090.77 48055.38 2021-03-28 18:22:28.000 087 21267.47 441.87 43090.78 48055.36 2021-03-28 18:22:29.000 087 21267.44 441.89 43090.77 48055.33 2021-03-28 18:22:30.000 087 21267.42 441.72 43090.72 48055.30 2021-03-28 18:22:31.000 087 21267.37 441.64 43090.74 48055.31 2021-03-28 18:22:32.000 087 21267.33 441.64 43090.75 48055.29 2021-03-28 18:22:33.000 087 21267.27 441.69 43090.78 48055.30 2021-03-28 18:22:34.000 087 21267.23 441.71 43090.80 48055.28 2021-03-28 18:22:35.000 087 21267.23 441.60 43090.82 48055.29 2021-03-28 18:22:36.000 087 21267.22 441.56 43090.77 48055.26 2021-03-28 18:22:37.000 087 21267.12 441.53 43090.74 48055.23 2021-03-28 18:22:38.000 087 21267.02 441.60 43090.74 48055.24 2021-03-28 18:22:39.000 087 21266.99 441.58 43090.80 48055.20 2021-03-28 18:22:40.000 087 21266.97 441.53 43090.78 48055.17 2021-03-28 18:22:41.000 087 21266.96 441.47 43090.77 48055.17 2021-03-28 18:22:42.000 087 21266.94 441.45 43090.75 48055.19 2021-03-28 18:22:43.000 087 21266.93 441.41 43090.81 48055.19 2021-03-28 18:22:44.000 087 21266.94 441.42 43090.78 48055.19 2021-03-28 18:22:45.000 087 21266.93 441.38 43090.83 48055.20 2021-03-28 18:22:46.000 087 21266.96 441.38 43090.84 48055.22 2021-03-28 18:22:47.000 087 21267.02 441.31 43090.86 48055.25 2021-03-28 18:22:48.000 087 21267.05 441.26 43090.88 48055.29 2021-03-28 18:22:49.000 087 21267.01 441.27 43090.88 48055.31 2021-03-28 18:22:50.000 087 21267.02 441.21 43090.94 48055.33 2021-03-28 18:22:51.000 087 21267.05 441.21 43090.95 48055.32 2021-03-28 18:22:52.000 087 21267.06 441.18 43090.96 48055.36 2021-03-28 18:22:53.000 087 21267.07 441.27 43090.94 48055.36 2021-03-28 18:22:54.000 087 21267.09 441.30 43090.96 48055.32 2021-03-28 18:22:55.000 087 21267.09 441.35 43090.96 48055.32 2021-03-28 18:22:56.000 087 21267.09 441.39 43090.96 48055.33 2021-03-28 18:22:57.000 087 21267.04 441.42 43090.88 48055.32 2021-03-28 18:22:58.000 087 21267.02 441.41 43090.89 48055.30 2021-03-28 18:22:59.000 087 21267.00 441.37 43090.90 48055.27 2021-03-28 18:23:00.000 087 21266.97 441.40 43090.85 48055.27 2021-03-28 18:23:01.000 087 21267.00 441.46 43090.84 48055.24 2021-03-28 18:23:02.000 087 21266.92 441.53 43090.86 48055.24 2021-03-28 18:23:03.000 087 21267.04 441.52 43090.86 48055.25 2021-03-28 18:23:04.000 087 21267.08 441.54 43090.84 48055.24 2021-03-28 18:23:05.000 087 21267.08 441.56 43090.83 48055.25 2021-03-28 18:23:06.000 087 21267.09 441.57 43090.89 48055.28 2021-03-28 18:23:07.000 087 21267.13 441.62 43090.78 48055.29 2021-03-28 18:23:08.000 087 21267.17 441.66 43090.80 48055.30 2021-03-28 18:23:09.000 087 21267.20 441.74 43090.81 48055.29 2021-03-28 18:23:10.000 087 21267.27 441.79 43090.82 48055.32 2021-03-28 18:23:11.000 087 21267.30 441.83 43090.84 48055.36 2021-03-28 18:23:12.000 087 21267.33 441.74 43090.80 48055.40 2021-03-28 18:23:13.000 087 21267.33 441.89 43090.80 48055.40 2021-03-28 18:23:14.000 087 21267.32 442.09 43090.77 48055.41 2021-03-28 18:23:15.000 087 21267.35 442.15 43090.80 48055.40 2021-03-28 18:23:16.000 087 21267.39 442.15 43090.80 48055.38 2021-03-28 18:23:17.000 087 21267.44 442.21 43090.77 48055.37 2021-03-28 18:23:18.000 087 21267.40 442.23 43090.74 48055.35 2021-03-28 18:23:19.000 087 21267.43 442.30 43090.75 48055.35 2021-03-28 18:23:20.000 087 21267.48 442.34 43090.75 48055.35 2021-03-28 18:23:21.000 087 21267.55 442.42 43090.78 48055.37 2021-03-28 18:23:22.000 087 21267.53 442.47 43090.73 48055.40 2021-03-28 18:23:23.000 087 21267.55 442.49 43090.80 48055.41 2021-03-28 18:23:24.000 087 21267.58 442.51 43090.82 48055.42 2021-03-28 18:23:25.000 087 21267.61 442.54 43090.76 48055.42 2021-03-28 18:23:26.000 087 21267.52 442.50 43090.78 48055.39 2021-03-28 18:23:27.000 087 21267.47 442.53 43090.83 48055.38 2021-03-28 18:23:28.000 087 21267.41 442.52 43090.84 48055.38 2021-03-28 18:23:29.000 087 21267.35 442.54 43090.81 48055.34 2021-03-28 18:23:30.000 087 21267.27 442.61 43090.77 48055.33 2021-03-28 18:23:31.000 087 21267.21 442.58 43090.77 48055.27 2021-03-28 18:23:32.000 087 21267.17 442.59 43090.73 48055.25 2021-03-28 18:23:33.000 087 21267.10 442.60 43090.76 48055.18 2021-03-28 18:23:34.000 087 21267.01 442.60 43090.73 48055.14 2021-03-28 18:23:35.000 087 21266.92 442.53 43090.67 48055.07 2021-03-28 18:23:36.000 087 21266.78 442.47 43090.66 48055.02 2021-03-28 18:23:37.000 087 21266.65 442.46 43090.63 48054.94 2021-03-28 18:23:38.000 087 21266.63 442.44 43090.61 48054.89 2021-03-28 18:23:39.000 087 21266.52 442.40 43090.55 48054.83 2021-03-28 18:23:40.000 087 21266.46 442.44 43090.49 48054.75 2021-03-28 18:23:41.000 087 21266.34 442.45 43090.55 48054.68 2021-03-28 18:23:42.000 087 21266.31 442.50 43090.57 48054.65 2021-03-28 18:23:43.000 087 21266.29 442.44 43090.57 48054.63 2021-03-28 18:23:44.000 087 21266.30 442.30 43090.58 48054.62 2021-03-28 18:23:45.000 087 21266.35 442.21 43090.61 48054.66 2021-03-28 18:23:46.000 087 21266.35 442.20 43090.67 48054.69 2021-03-28 18:23:47.000 087 21266.46 442.08 43090.71 48054.72 2021-03-28 18:23:48.000 087 21266.45 441.97 43090.71 48054.80 2021-03-28 18:23:49.000 087 21266.47 441.95 43090.72 48054.83 2021-03-28 18:23:50.000 087 21266.55 441.89 43090.73 48054.89 2021-03-28 18:23:51.000 087 21266.56 441.76 43090.78 48054.95 2021-03-28 18:23:52.000 087 21266.62 441.84 43090.74 48055.00 2021-03-28 18:23:53.000 087 21266.71 441.72 43090.86 48055.03 2021-03-28 18:23:54.000 087 21266.74 441.70 43090.88 48055.06 2021-03-28 18:23:55.000 087 21266.76 441.67 43090.86 48055.12 2021-03-28 18:23:56.000 087 21266.78 441.65 43090.86 48055.15 2021-03-28 18:23:57.000 087 21266.81 441.61 43090.99 48055.19 2021-03-28 18:23:58.000 087 21266.83 441.56 43090.96 48055.24 2021-03-28 18:23:59.000 087 21266.89 441.56 43090.98 48055.28 2021-03-28 18:24:00.000 087 21266.91 441.53 43091.01 48055.29 2021-03-28 18:24:01.000 087 21266.98 441.53 43090.99 48055.33 2021-03-28 18:24:02.000 087 21267.05 441.52 43090.94 48055.36 2021-03-28 18:24:03.000 087 21267.08 441.59 43090.96 48055.35 2021-03-28 18:24:04.000 087 21267.13 441.61 43090.98 48055.35 2021-03-28 18:24:05.000 087 21267.11 441.57 43091.01 48055.37 2021-03-28 18:24:06.000 087 21267.09 441.55 43091.01 48055.38 2021-03-28 18:24:07.000 087 21267.12 441.45 43091.03 48055.39 2021-03-28 18:24:08.000 087 21267.11 441.44 43091.06 48055.39 2021-03-28 18:24:09.000 087 21267.15 441.38 43091.08 48055.42 2021-03-28 18:24:10.000 087 21267.20 441.30 43091.09 48055.43 2021-03-28 18:24:11.000 087 21267.26 441.39 43091.06 48055.48 2021-03-28 18:24:12.000 087 21267.25 441.37 43091.09 48055.44 2021-03-28 18:24:13.000 087 21267.31 441.33 43091.09 48055.47 2021-03-28 18:24:14.000 087 21267.29 441.38 43090.98 48055.47 2021-03-28 18:24:15.000 087 21267.25 441.26 43091.06 48055.49 2021-03-28 18:24:16.000 087 21267.30 441.22 43091.14 48055.51 2021-03-28 18:24:17.000 087 21267.32 441.24 43091.12 48055.54 2021-03-28 18:24:18.000 087 21267.31 441.24 43091.11 48055.59 2021-03-28 18:24:19.000 087 21267.30 441.24 43091.18 48055.59 2021-03-28 18:24:20.000 087 21267.34 441.32 43091.15 48055.61 2021-03-28 18:24:21.000 087 21267.41 441.30 43091.15 48055.60 2021-03-28 18:24:22.000 087 21267.43 441.31 43091.15 48055.62 2021-03-28 18:24:23.000 087 21267.42 441.30 43091.09 48055.61 2021-03-28 18:24:24.000 087 21267.40 441.37 43091.07 48055.59 2021-03-28 18:24:25.000 087 21267.42 441.42 43091.15 48055.58 2021-03-28 18:24:26.000 087 21267.48 441.44 43091.13 48055.57 2021-03-28 18:24:27.000 087 21267.52 441.46 43091.07 48055.58 2021-03-28 18:24:28.000 087 21267.62 441.50 43091.01 48055.60 2021-03-28 18:24:29.000 087 21267.62 441.50 43091.03 48055.61 2021-03-28 18:24:30.000 087 21267.64 441.56 43091.01 48055.62 2021-03-28 18:24:31.000 087 21267.66 441.55 43091.06 48055.61 2021-03-28 18:24:32.000 087 21267.70 441.57 43090.95 48055.61 2021-03-28 18:24:33.000 087 21267.69 441.70 43090.89 48055.60 2021-03-28 18:24:34.000 087 21267.77 441.68 43090.92 48055.59 2021-03-28 18:24:35.000 087 21267.79 441.66 43090.88 48055.60 2021-03-28 18:24:36.000 087 21267.73 441.81 43090.84 48055.59 2021-03-28 18:24:37.000 087 21267.69 441.89 43090.82 48055.56 2021-03-28 18:24:38.000 087 21267.68 441.90 43090.80 48055.53 2021-03-28 18:24:39.000 087 21267.62 441.90 43090.78 48055.46 2021-03-28 18:24:40.000 087 21267.58 441.86 43090.77 48055.43 2021-03-28 18:24:41.000 087 21267.54 441.75 43090.80 48055.41 2021-03-28 18:24:42.000 087 21267.54 441.61 43090.84 48055.42 2021-03-28 18:24:43.000 087 21267.47 441.61 43090.88 48055.44 2021-03-28 18:24:44.000 087 21267.32 441.65 43090.83 48055.41 2021-03-28 18:24:45.000 087 21267.20 441.76 43090.77 48055.32 2021-03-28 18:24:46.000 087 21267.01 441.91 43090.69 48055.20 2021-03-28 18:24:47.000 087 21266.97 441.95 43090.57 48055.06 2021-03-28 18:24:48.000 087 21266.87 442.02 43090.49 48054.91 2021-03-28 18:24:49.000 087 21266.78 442.01 43090.42 48054.81 2021-03-28 18:24:50.000 087 21266.75 442.05 43090.33 48054.72 2021-03-28 18:24:51.000 087 21266.74 442.02 43090.31 48054.67 2021-03-28 18:24:52.000 087 21266.65 441.98 43090.35 48054.61 2021-03-28 18:24:53.000 087 21266.67 441.93 43090.36 48054.59 2021-03-28 18:24:54.000 087 21266.65 441.97 43090.39 48054.62 2021-03-28 18:24:55.000 087 21266.81 441.88 43090.37 48054.62 2021-03-28 18:24:56.000 087 21266.88 441.75 43090.37 48054.68 2021-03-28 18:24:57.000 087 21266.90 441.80 43090.38 48054.72 2021-03-28 18:24:58.000 087 21266.90 441.82 43090.41 48054.75 2021-03-28 18:24:59.000 087 21266.97 441.84 43090.50 48054.77 2021-03-28 18:25:00.000 087 21266.99 441.79 43090.44 48054.78 2021-03-28 18:25:01.000 087 21267.05 441.75 43090.40 48054.80 2021-03-28 18:25:02.000 087 21267.07 441.70 43090.43 48054.82 2021-03-28 18:25:03.000 087 21267.13 441.69 43090.45 48054.88 2021-03-28 18:25:04.000 087 21267.17 441.68 43090.49 48054.92 2021-03-28 18:25:05.000 087 21267.17 441.65 43090.48 48054.96 2021-03-28 18:25:06.000 087 21267.14 441.59 43090.56 48054.98 2021-03-28 18:25:07.000 087 21267.12 441.58 43090.57 48055.00 2021-03-28 18:25:08.000 087 21267.07 441.61 43090.61 48054.99 2021-03-28 18:25:09.000 087 21267.00 441.62 43090.57 48054.97 2021-03-28 18:25:10.000 087 21266.99 441.67 43090.57 48054.94 2021-03-28 18:25:11.000 087 21266.98 441.58 43090.58 48054.92 2021-03-28 18:25:12.000 087 21266.91 441.50 43090.56 48054.91 2021-03-28 18:25:13.000 087 21266.93 441.41 43090.61 48054.91 2021-03-28 18:25:14.000 087 21266.90 441.39 43090.63 48054.93 2021-03-28 18:25:15.000 087 21266.91 441.27 43090.71 48054.97 2021-03-28 18:25:16.000 087 21266.84 441.19 43090.71 48054.99 2021-03-28 18:25:17.000 087 21266.84 441.10 43090.75 48055.01 2021-03-28 18:25:18.000 087 21266.89 441.14 43090.81 48055.06 2021-03-28 18:25:19.000 087 21266.90 441.15 43090.79 48055.08 2021-03-28 18:25:20.000 087 21266.88 441.06 43090.80 48055.09 2021-03-28 18:25:21.000 087 21266.89 441.10 43090.75 48055.08 2021-03-28 18:25:22.000 087 21266.87 441.14 43090.75 48055.08 2021-03-28 18:25:23.000 087 21266.94 441.09 43090.77 48055.11 2021-03-28 18:25:24.000 087 21267.03 441.12 43090.84 48055.10 2021-03-28 18:25:25.000 087 21267.08 441.07 43090.81 48055.15 2021-03-28 18:25:26.000 087 21267.07 441.12 43090.83 48055.17 2021-03-28 18:25:27.000 087 21267.11 441.13 43090.84 48055.20 2021-03-28 18:25:28.000 087 21267.08 441.04 43090.92 48055.23 2021-03-28 18:25:29.000 087 21267.10 441.05 43090.86 48055.24 2021-03-28 18:25:30.000 087 21267.12 441.09 43090.83 48055.28 2021-03-28 18:25:31.000 087 21267.14 441.11 43090.89 48055.28 2021-03-28 18:25:32.000 087 21267.17 441.11 43090.92 48055.30 2021-03-28 18:25:33.000 087 21267.17 441.18 43090.99 48055.34 2021-03-28 18:25:34.000 087 21267.19 441.09 43091.01 48055.37 2021-03-28 18:25:35.000 087 21267.30 441.13 43090.99 48055.40 2021-03-28 18:25:36.000 087 21267.31 441.16 43090.95 48055.40 2021-03-28 18:25:37.000 087 21267.34 441.26 43090.91 48055.42 2021-03-28 18:25:38.000 087 21267.36 441.34 43090.87 48055.41 2021-03-28 18:25:39.000 087 21267.33 441.42 43090.90 48055.44 2021-03-28 18:25:40.000 087 21267.37 441.46 43090.86 48055.44 2021-03-28 18:25:41.000 087 21267.36 441.46 43090.89 48055.43 2021-03-28 18:25:42.000 087 21267.41 441.50 43090.89 48055.43 2021-03-28 18:25:43.000 087 21267.49 441.50 43090.82 48055.40 2021-03-28 18:25:44.000 087 21267.49 441.55 43090.83 48055.41 2021-03-28 18:25:45.000 087 21267.47 441.63 43090.90 48055.43 2021-03-28 18:25:46.000 087 21267.59 441.65 43090.80 48055.45 2021-03-28 18:25:47.000 087 21267.60 441.67 43090.84 48055.45 2021-03-28 18:25:48.000 087 21267.52 441.70 43090.90 48055.44 2021-03-28 18:25:49.000 087 21267.45 441.70 43090.88 48055.42 2021-03-28 18:25:50.000 087 21267.51 441.77 43090.84 48055.43 2021-03-28 18:25:51.000 087 21267.52 441.85 43090.82 48055.42 2021-03-28 18:25:52.000 087 21267.43 441.90 43090.82 48055.39 2021-03-28 18:25:53.000 087 21267.32 441.96 43090.88 48055.39 2021-03-28 18:25:54.000 087 21267.28 441.97 43090.88 48055.37 2021-03-28 18:25:55.000 087 21267.30 441.94 43090.90 48055.33 2021-03-28 18:25:56.000 087 21267.23 441.96 43090.85 48055.32 2021-03-28 18:25:57.000 087 21267.16 442.04 43090.90 48055.28 2021-03-28 18:25:58.000 087 21267.13 442.09 43090.89 48055.27 2021-03-28 18:25:59.000 087 21267.09 442.10 43090.86 48055.22 2021-03-28 18:26:00.000 087 21267.01 442.14 43090.83 48055.22 2021-03-28 18:26:01.000 087 21266.97 442.17 43090.84 48055.18 2021-03-28 18:26:02.000 087 21266.94 442.14 43090.83 48055.18 2021-03-28 18:26:03.000 087 21266.91 442.14 43090.86 48055.17 2021-03-28 18:26:04.000 087 21266.91 442.14 43090.83 48055.14 2021-03-28 18:26:05.000 087 21266.93 442.16 43090.84 48055.15 2021-03-28 18:26:06.000 087 21266.93 442.14 43090.86 48055.16 2021-03-28 18:26:07.000 087 21266.95 442.14 43090.86 48055.12 2021-03-28 18:26:08.000 087 21266.90 442.16 43090.88 48055.12 2021-03-28 18:26:09.000 087 21266.90 442.16 43090.92 48055.13 2021-03-28 18:26:10.000 087 21266.91 442.17 43090.91 48055.14 2021-03-28 18:26:11.000 087 21266.90 442.14 43090.87 48055.14 2021-03-28 18:26:12.000 087 21266.87 442.15 43090.83 48055.14 2021-03-28 18:26:13.000 087 21266.82 442.13 43090.88 48055.13 2021-03-28 18:26:14.000 087 21266.79 442.10 43090.83 48055.14 2021-03-28 18:26:15.000 087 21266.73 442.09 43090.84 48055.12 2021-03-28 18:26:16.000 087 21266.76 442.11 43090.90 48055.13 2021-03-28 18:26:17.000 087 21266.77 442.12 43090.88 48055.14 2021-03-28 18:26:18.000 087 21266.74 442.01 43090.92 48055.13 2021-03-28 18:26:19.000 087 21266.74 442.00 43090.94 48055.15 2021-03-28 18:26:20.000 087 21266.74 441.95 43090.99 48055.14 2021-03-28 18:26:21.000 087 21266.68 441.93 43090.96 48055.13 2021-03-28 18:26:22.000 087 21266.64 441.89 43090.94 48055.13 2021-03-28 18:26:23.000 087 21266.60 441.81 43091.00 48055.14 2021-03-28 18:26:24.000 087 21266.57 441.72 43091.02 48055.13 2021-03-28 18:26:25.000 087 21266.49 441.67 43091.03 48055.14 2021-03-28 18:26:26.000 087 21266.47 441.68 43091.07 48055.18 2021-03-28 18:26:27.000 087 21266.39 441.60 43091.11 48055.16 2021-03-28 18:26:28.000 087 21266.32 441.58 43091.15 48055.15 2021-03-28 18:26:29.000 087 21266.32 441.60 43091.19 48055.18 2021-03-28 18:26:30.000 087 21266.34 441.65 43091.11 48055.17 2021-03-28 18:26:31.000 087 21266.33 441.62 43091.07 48055.17 2021-03-28 18:26:32.000 087 21266.36 441.53 43091.17 48055.17 2021-03-28 18:26:33.000 087 21266.36 441.51 43091.15 48055.16 2021-03-28 18:26:34.000 087 21266.38 441.53 43091.20 48055.19 2021-03-28 18:26:35.000 087 21266.32 441.54 43091.15 48055.20 2021-03-28 18:26:36.000 087 21266.39 441.45 43091.19 48055.20 2021-03-28 18:26:37.000 087 21266.42 441.45 43091.17 48055.22 2021-03-28 18:26:38.000 087 21266.48 441.46 43091.23 48055.24 2021-03-28 18:26:39.000 087 21266.50 441.45 43091.15 48055.25 2021-03-28 18:26:40.000 087 21266.60 441.41 43091.14 48055.27 2021-03-28 18:26:41.000 087 21266.62 441.54 43091.10 48055.26 2021-03-28 18:26:42.000 087 21266.70 441.55 43091.07 48055.27 2021-03-28 18:26:43.000 087 21266.73 441.52 43091.11 48055.30 2021-03-28 18:26:44.000 087 21266.83 441.49 43091.10 48055.30 2021-03-28 18:26:45.000 087 21266.88 441.54 43091.12 48055.33 2021-03-28 18:26:46.000 087 21266.88 441.55 43091.16 48055.34 2021-03-28 18:26:47.000 087 21266.92 441.57 43091.11 48055.36 2021-03-28 18:26:48.000 087 21266.97 441.72 43091.05 48055.35 2021-03-28 18:26:49.000 087 21267.00 441.77 43091.00 48055.37 2021-03-28 18:26:50.000 087 21266.99 441.81 43091.01 48055.37 2021-03-28 18:26:51.000 087 21267.09 441.80 43090.98 48055.38 2021-03-28 18:26:52.000 087 21267.13 441.90 43090.99 48055.38 2021-03-28 18:26:53.000 087 21267.14 441.93 43090.95 48055.37 2021-03-28 18:26:54.000 087 21267.23 441.97 43090.95 48055.39 2021-03-28 18:26:55.000 087 21267.20 441.98 43090.88 48055.35 2021-03-28 18:26:56.000 087 21267.21 441.99 43090.84 48055.36 2021-03-28 18:26:57.000 087 21267.24 442.10 43090.80 48055.35 2021-03-28 18:26:58.000 087 21267.19 442.15 43090.83 48055.33 2021-03-28 18:26:59.000 087 21267.19 442.23 43090.76 48055.27 2021-03-28 18:27:00.000 087 21267.17 442.27 43090.71 48055.23 2021-03-28 18:27:01.000 087 21267.20 442.33 43090.71 48055.20 2021-03-28 18:27:02.000 087 21267.18 442.44 43090.69 48055.19 2021-03-28 18:27:03.000 087 21267.15 442.49 43090.70 48055.14 2021-03-28 18:27:04.000 087 21267.03 442.48 43090.61 48055.07 2021-03-28 18:27:05.000 087 21266.99 442.54 43090.51 48055.00 2021-03-28 18:27:06.000 087 21266.98 442.53 43090.49 48054.93 2021-03-28 18:27:07.000 087 21266.99 442.50 43090.51 48054.92 2021-03-28 18:27:08.000 087 21267.01 442.44 43090.56 48054.91 2021-03-28 18:27:09.000 087 21266.87 442.33 43090.51 48054.89 2021-03-28 18:27:10.000 087 21266.87 442.32 43090.52 48054.90 2021-03-28 18:27:11.000 087 21266.84 442.28 43090.54 48054.86 2021-03-28 18:27:12.000 087 21266.76 442.17 43090.57 48054.88 2021-03-28 18:27:13.000 087 21266.78 442.14 43090.58 48054.91 2021-03-28 18:27:14.000 087 21266.73 442.08 43090.59 48054.91 2021-03-28 18:27:15.000 087 21266.77 442.08 43090.72 48054.91 2021-03-28 18:27:16.000 087 21266.82 442.05 43090.65 48054.93 2021-03-28 18:27:17.000 087 21266.71 442.04 43090.62 48054.92 2021-03-28 18:27:18.000 087 21266.71 441.99 43090.66 48054.90 2021-03-28 18:27:19.000 087 21266.73 441.83 43090.66 48054.92 2021-03-28 18:27:20.000 087 21266.69 441.74 43090.61 48054.95 2021-03-28 18:27:21.000 087 21266.70 441.73 43090.72 48054.96 2021-03-28 18:27:22.000 087 21266.69 441.73 43090.71 48054.97 2021-03-28 18:27:23.000 087 21266.68 441.72 43090.74 48054.99 2021-03-28 18:27:24.000 087 21266.60 441.61 43090.77 48054.97 2021-03-28 18:27:25.000 087 21266.59 441.55 43090.80 48054.96 2021-03-28 18:27:26.000 087 21266.55 441.56 43090.80 48054.95 2021-03-28 18:27:27.000 087 21266.46 441.53 43090.78 48054.92 2021-03-28 18:27:28.000 087 21266.44 441.49 43090.77 48054.91 2021-03-28 18:27:29.000 087 21266.40 441.48 43090.80 48054.89 2021-03-28 18:27:30.000 087 21266.31 441.49 43090.80 48054.87 2021-03-28 18:27:31.000 087 21266.30 441.44 43090.84 48054.85 2021-03-28 18:27:32.000 087 21266.37 441.43 43090.86 48054.85 2021-03-28 18:27:33.000 087 21266.35 441.44 43090.81 48054.86 2021-03-28 18:27:34.000 087 21266.32 441.47 43090.78 48054.85 2021-03-28 18:27:35.000 087 21266.29 441.49 43090.80 48054.82 2021-03-28 18:27:36.000 087 21266.31 441.50 43090.78 48054.78 2021-03-28 18:27:37.000 087 21266.28 441.50 43090.75 48054.77 2021-03-28 18:27:38.000 087 21266.25 441.54 43090.68 48054.75 2021-03-28 18:27:39.000 087 21266.23 441.62 43090.65 48054.71 2021-03-28 18:27:40.000 087 21266.28 441.64 43090.59 48054.66 2021-03-28 18:27:41.000 087 21266.21 441.62 43090.57 48054.62 2021-03-28 18:27:42.000 087 21266.11 441.60 43090.54 48054.60 2021-03-28 18:27:43.000 087 21266.16 441.57 43090.56 48054.58 2021-03-28 18:27:44.000 087 21266.23 441.60 43090.59 48054.56 2021-03-28 18:27:45.000 087 21266.18 441.56 43090.53 48054.53 2021-03-28 18:27:46.000 087 21266.21 441.50 43090.54 48054.53 2021-03-28 18:27:47.000 087 21266.21 441.53 43090.58 48054.53 2021-03-28 18:27:48.000 087 21266.19 441.56 43090.54 48054.52 2021-03-28 18:27:49.000 087 21266.16 441.51 43090.47 48054.50 2021-03-28 18:27:50.000 087 21266.11 441.51 43090.53 48054.49 2021-03-28 18:27:51.000 087 21266.08 441.55 43090.52 48054.46 2021-03-28 18:27:52.000 087 21266.00 441.56 43090.45 48054.43 2021-03-28 18:27:53.000 087 21265.94 441.56 43090.42 48054.39 2021-03-28 18:27:54.000 087 21265.87 441.59 43090.38 48054.38 2021-03-28 18:27:55.000 087 21265.82 441.58 43090.37 48054.36 2021-03-28 18:27:56.000 087 21265.90 441.54 43090.33 48054.32 2021-03-28 18:27:57.000 087 21265.86 441.57 43090.38 48054.32 2021-03-28 18:27:58.000 087 21265.88 441.61 43090.42 48054.31 2021-03-28 18:27:59.000 087 21265.87 441.57 43090.41 48054.32 2021-03-28 18:28:00.000 087 21265.89 441.58 43090.41 48054.34 2021-03-28 18:28:01.000 087 21265.93 441.61 43090.44 48054.37 2021-03-28 18:28:02.000 087 21265.95 441.58 43090.47 48054.38 2021-03-28 18:28:03.000 087 21266.03 441.66 43090.49 48054.42 2021-03-28 18:28:04.000 087 21266.02 441.67 43090.45 48054.41 2021-03-28 18:28:05.000 087 21266.02 441.77 43090.49 48054.43 2021-03-28 18:28:06.000 087 21266.10 441.85 43090.49 48054.44 2021-03-28 18:28:07.000 087 21266.20 441.84 43090.41 48054.45 2021-03-28 18:28:08.000 087 21266.16 441.89 43090.43 48054.47 2021-03-28 18:28:09.000 087 21266.12 441.99 43090.47 48054.50 2021-03-28 18:28:10.000 087 21266.17 441.98 43090.45 48054.51 2021-03-28 18:28:11.000 087 21266.17 441.96 43090.43 48054.53 2021-03-28 18:28:12.000 087 21266.15 441.95 43090.45 48054.53 2021-03-28 18:28:13.000 087 21266.16 441.99 43090.46 48054.53 2021-03-28 18:28:14.000 087 21266.12 441.99 43090.47 48054.54 2021-03-28 18:28:15.000 087 21266.09 442.05 43090.54 48054.53 2021-03-28 18:28:16.000 087 21266.05 442.13 43090.47 48054.52 2021-03-28 18:28:17.000 087 21266.00 442.18 43090.46 48054.47 2021-03-28 18:28:18.000 087 21265.92 442.15 43090.45 48054.44 2021-03-28 18:28:19.000 087 21265.92 442.10 43090.42 48054.41 2021-03-28 18:28:20.000 087 21265.88 442.13 43090.39 48054.41 2021-03-28 18:28:21.000 087 21265.72 442.35 43090.44 48054.34 2021-03-28 18:28:22.000 087 21265.65 442.50 43090.40 48054.25 2021-03-28 18:28:23.000 087 21265.65 442.55 43090.31 48054.13 2021-03-28 18:28:24.000 087 21265.58 442.60 43090.19 48054.05 2021-03-28 18:28:25.000 087 21265.51 442.67 43090.12 48053.97 2021-03-28 18:28:26.000 087 21265.43 442.62 43090.13 48053.90 2021-03-28 18:28:27.000 087 21265.43 442.57 43090.07 48053.83 2021-03-28 18:28:28.000 087 21265.42 442.58 43090.08 48053.80 2021-03-28 18:28:29.000 087 21265.41 442.51 43090.10 48053.80 2021-03-28 18:28:30.000 087 21265.35 442.51 43090.10 48053.79 2021-03-28 18:28:31.000 087 21265.38 442.55 43090.10 48053.78 2021-03-28 18:28:32.000 087 21265.34 442.53 43090.10 48053.81 2021-03-28 18:28:33.000 087 21265.31 442.48 43090.06 48053.82 2021-03-28 18:28:34.000 087 21265.29 442.39 43090.10 48053.84 2021-03-28 18:28:35.000 087 21265.31 442.31 43090.15 48053.88 2021-03-28 18:28:36.000 087 21265.32 442.27 43090.19 48053.91 2021-03-28 18:28:37.000 087 21265.31 442.28 43090.22 48053.93 2021-03-28 18:28:38.000 087 21265.31 442.28 43090.28 48053.97 2021-03-28 18:28:39.000 087 21265.33 442.22 43090.29 48053.99 2021-03-28 18:28:40.000 087 21265.36 442.23 43090.33 48054.04 2021-03-28 18:28:41.000 087 21265.32 442.19 43090.37 48054.06 2021-03-28 18:28:42.000 087 21265.32 442.20 43090.37 48054.06 2021-03-28 18:28:43.000 087 21265.33 442.18 43090.40 48054.09 2021-03-28 18:28:44.000 087 21265.36 442.17 43090.46 48054.12 2021-03-28 18:28:45.000 087 21265.35 442.14 43090.49 48054.16 2021-03-28 18:28:46.000 087 21265.34 442.14 43090.51 48054.17 2021-03-28 18:28:47.000 087 21265.39 442.11 43090.55 48054.22 2021-03-28 18:28:48.000 087 21265.35 442.08 43090.55 48054.24 2021-03-28 18:28:49.000 087 21265.40 442.07 43090.58 48054.26 2021-03-28 18:28:50.000 087 21265.37 442.06 43090.59 48054.29 2021-03-28 18:28:51.000 087 21265.40 442.04 43090.60 48054.32 2021-03-28 18:28:52.000 087 21265.48 442.08 43090.63 48054.33 2021-03-28 18:28:53.000 087 21265.47 442.03 43090.61 48054.32 2021-03-28 18:28:54.000 087 21265.45 442.02 43090.63 48054.33 2021-03-28 18:28:55.000 087 21265.44 442.07 43090.66 48054.35 2021-03-28 18:28:56.000 087 21265.47 442.10 43090.63 48054.37 2021-03-28 18:28:57.000 087 21265.50 442.03 43090.67 48054.38 2021-03-28 18:28:58.000 087 21265.56 442.06 43090.60 48054.38 2021-03-28 18:28:59.000 087 21265.53 442.04 43090.66 48054.39 2021-03-28 18:29:00.000 087 21265.58 442.01 43090.63 48054.40 2021-03-28 18:29:01.000 087 21265.62 441.97 43090.66 48054.43 2021-03-28 18:29:02.000 087 21265.70 442.01 43090.71 48054.47 2021-03-28 18:29:03.000 087 21265.64 441.97 43090.75 48054.47 2021-03-28 18:29:04.000 087 21265.68 441.93 43090.75 48054.52 2021-03-28 18:29:05.000 087 21265.74 441.86 43090.75 48054.54 2021-03-28 18:29:06.000 087 21265.75 441.85 43090.81 48054.59 2021-03-28 18:29:07.000 087 21265.71 441.80 43090.81 48054.62 2021-03-28 18:29:08.000 087 21265.78 441.85 43090.89 48054.66 2021-03-28 18:29:09.000 087 21265.76 441.81 43090.91 48054.66 2021-03-28 18:29:10.000 087 21265.79 441.80 43090.93 48054.73 2021-03-28 18:29:11.000 087 21265.79 441.75 43090.94 48054.74 2021-03-28 18:29:12.000 087 21265.83 441.80 43090.91 48054.76 2021-03-28 18:29:13.000 087 21265.74 441.87 43090.91 48054.79 2021-03-28 18:29:14.000 087 21265.83 441.91 43090.97 48054.78 2021-03-28 18:29:15.000 087 21265.88 441.98 43090.99 48054.83 2021-03-28 18:29:16.000 087 21265.87 442.02 43090.97 48054.83 2021-03-28 18:29:17.000 087 21265.91 442.00 43090.95 48054.83 2021-03-28 18:29:18.000 087 21265.98 442.12 43090.94 48054.81 2021-03-28 18:29:19.000 087 21266.00 442.20 43090.92 48054.80 2021-03-28 18:29:20.000 087 21266.01 442.17 43090.95 48054.80 2021-03-28 18:29:21.000 087 21266.01 442.10 43090.94 48054.84 2021-03-28 18:29:22.000 087 21266.01 442.07 43090.96 48054.84 2021-03-28 18:29:23.000 087 21266.07 442.08 43090.98 48054.88 2021-03-28 18:29:24.000 087 21266.02 442.12 43091.01 48054.90 2021-03-28 18:29:25.000 087 21266.06 442.07 43090.97 48054.91 2021-03-28 18:29:26.000 087 21266.07 442.06 43091.02 48054.93 2021-03-28 18:29:27.000 087 21266.04 442.11 43090.99 48054.94 2021-03-28 18:29:28.000 087 21266.00 442.13 43090.97 48054.94 2021-03-28 18:29:29.000 087 21266.00 442.12 43090.98 48054.94 2021-03-28 18:29:30.000 087 21265.98 442.09 43091.00 48054.91 2021-03-28 18:29:31.000 087 21265.94 442.10 43090.94 48054.91 2021-03-28 18:29:32.000 087 21265.95 442.10 43090.98 48054.89 2021-03-28 18:29:33.000 087 21265.96 442.12 43091.01 48054.86 2021-03-28 18:29:34.000 087 21265.88 442.14 43090.99 48054.85 2021-03-28 18:29:35.000 087 21265.90 442.14 43090.98 48054.87 2021-03-28 18:29:36.000 087 21265.91 442.18 43090.94 48054.86 2021-03-28 18:29:37.000 087 21265.92 442.19 43090.95 48054.83 2021-03-28 18:29:38.000 087 21265.97 442.19 43090.97 48054.85 2021-03-28 18:29:39.000 087 21265.92 442.18 43090.88 48054.82 2021-03-28 18:29:40.000 087 21265.91 442.22 43090.88 48054.83 2021-03-28 18:29:41.000 087 21265.97 442.19 43090.92 48054.81 2021-03-28 18:29:42.000 087 21265.97 442.18 43090.86 48054.83 2021-03-28 18:29:43.000 087 21265.94 442.13 43090.84 48054.84 2021-03-28 18:29:44.000 087 21265.98 442.21 43090.84 48054.82 2021-03-28 18:29:45.000 087 21265.97 442.22 43090.80 48054.80 2021-03-28 18:29:46.000 087 21265.98 442.30 43090.82 48054.76 2021-03-28 18:29:47.000 087 21265.95 442.25 43090.78 48054.70 2021-03-28 18:29:48.000 087 21265.92 442.30 43090.72 48054.68 2021-03-28 18:29:49.000 087 21265.89 442.27 43090.67 48054.66 2021-03-28 18:29:50.000 087 21265.92 442.23 43090.72 48054.64 2021-03-28 18:29:51.000 087 21265.91 442.22 43090.66 48054.60 2021-03-28 18:29:52.000 087 21265.88 442.07 43090.63 48054.62 2021-03-28 18:29:53.000 087 21265.92 442.05 43090.66 48054.61 2021-03-28 18:29:54.000 087 21265.93 442.03 43090.72 48054.64 2021-03-28 18:29:55.000 087 21265.88 442.10 43090.68 48054.63 2021-03-28 18:29:56.000 087 21265.84 442.13 43090.72 48054.61 2021-03-28 18:29:57.000 087 21265.82 442.15 43090.67 48054.61 2021-03-28 18:29:58.000 087 21265.93 442.17 43090.65 48054.61 2021-03-28 18:29:59.000 087 21265.92 442.16 43090.65 48054.58 2021-03-28 18:30:00.000 087 21265.98 442.13 43090.63 48054.60 2021-03-28 18:30:01.000 087 21265.91 442.09 43090.60 48054.59 2021-03-28 18:30:02.000 087 21265.93 442.10 43090.58 48054.60 2021-03-28 18:30:03.000 087 21265.90 442.14 43090.66 48054.58 2021-03-28 18:30:04.000 087 21265.85 442.08 43090.67 48054.59 2021-03-28 18:30:05.000 087 21265.88 442.06 43090.66 48054.59 2021-03-28 18:30:06.000 087 21265.92 442.02 43090.66 48054.60 2021-03-28 18:30:07.000 087 21265.86 441.99 43090.68 48054.62 2021-03-28 18:30:08.000 087 21265.85 441.93 43090.68 48054.62 2021-03-28 18:30:09.000 087 21265.85 441.87 43090.72 48054.64 2021-03-28 18:30:10.000 087 21265.85 441.89 43090.74 48054.64 2021-03-28 18:30:11.000 087 21265.82 441.87 43090.74 48054.63 2021-03-28 18:30:12.000 087 21265.81 441.94 43090.69 48054.59 2021-03-28 18:30:13.000 087 21265.74 441.94 43090.69 48054.57 2021-03-28 18:30:14.000 087 21265.76 441.84 43090.71 48054.54 2021-03-28 18:30:15.000 087 21265.77 441.83 43090.69 48054.55 2021-03-28 18:30:16.000 087 21265.75 441.80 43090.71 48054.54 2021-03-28 18:30:17.000 087 21265.75 441.93 43090.66 48054.53 2021-03-28 18:30:18.000 087 21265.77 441.90 43090.63 48054.50 2021-03-28 18:30:19.000 087 21265.80 441.92 43090.65 48054.49 2021-03-28 18:30:20.000 087 21265.87 441.88 43090.63 48054.52 2021-03-28 18:30:21.000 087 21265.88 441.77 43090.63 48054.52 2021-03-28 18:30:22.000 087 21265.89 441.79 43090.61 48054.56 2021-03-28 18:30:23.000 087 21265.99 441.75 43090.61 48054.55 2021-03-28 18:30:24.000 087 21266.03 441.79 43090.66 48054.56 2021-03-28 18:30:25.000 087 21266.05 441.73 43090.65 48054.58 2021-03-28 18:30:26.000 087 21266.01 441.73 43090.67 48054.58 2021-03-28 18:30:27.000 087 21266.02 441.76 43090.66 48054.60 2021-03-28 18:30:28.000 087 21266.04 441.80 43090.64 48054.58 2021-03-28 18:30:29.000 087 21265.98 441.80 43090.65 48054.57 2021-03-28 18:30:30.000 087 21266.00 441.75 43090.63 48054.54 2021-03-28 18:30:31.000 087 21266.00 441.72 43090.63 48054.59 2021-03-28 18:30:32.000 087 21266.02 441.61 43090.71 48054.62 2021-03-28 18:30:33.000 087 21265.98 441.59 43090.71 48054.64 2021-03-28 18:30:34.000 087 21265.98 441.59 43090.78 48054.64 2021-03-28 18:30:35.000 087 21265.93 441.53 43090.79 48054.65 2021-03-28 18:30:36.000 087 21265.88 441.54 43090.83 48054.66 2021-03-28 18:30:37.000 087 21265.89 441.57 43090.84 48054.66 2021-03-28 18:30:38.000 087 21265.87 441.62 43090.83 48054.67 2021-03-28 18:30:39.000 087 21265.94 441.57 43090.84 48054.67 2021-03-28 18:30:40.000 087 21265.95 441.52 43090.84 48054.68 2021-03-28 18:30:41.000 087 21265.96 441.52 43090.82 48054.69 2021-03-28 18:30:42.000 087 21265.89 441.52 43090.84 48054.69 2021-03-28 18:30:43.000 087 21265.91 441.50 43090.81 48054.69 2021-03-28 18:30:44.000 087 21265.94 441.51 43090.87 48054.69 2021-03-28 18:30:45.000 087 21265.95 441.61 43090.89 48054.69 2021-03-28 18:30:46.000 087 21265.92 441.59 43090.82 48054.71 2021-03-28 18:30:47.000 087 21265.88 441.52 43090.78 48054.71 2021-03-28 18:30:48.000 087 21265.83 441.58 43090.86 48054.69 2021-03-28 18:30:49.000 087 21265.87 441.55 43090.88 48054.69 2021-03-28 18:30:50.000 087 21265.88 441.56 43090.83 48054.69 2021-03-28 18:30:51.000 087 21265.85 441.54 43090.77 48054.69 2021-03-28 18:30:52.000 087 21265.84 441.56 43090.81 48054.66 2021-03-28 18:30:53.000 087 21265.78 441.54 43090.83 48054.66 2021-03-28 18:30:54.000 087 21265.79 441.54 43090.80 48054.66 2021-03-28 18:30:55.000 087 21265.74 441.53 43090.88 48054.62 2021-03-28 18:30:56.000 087 21265.71 441.46 43090.88 48054.62 2021-03-28 18:30:57.000 087 21265.64 441.46 43090.88 48054.66 2021-03-28 18:30:58.000 087 21265.66 441.47 43090.90 48054.63 2021-03-28 18:30:59.000 087 21265.60 441.46 43090.94 48054.61 2021-03-28 18:31:00.000 087 21265.59 441.51 43090.92 48054.58 2021-03-28 18:31:01.000 087 21265.55 441.53 43090.88 48054.57 2021-03-28 18:31:02.000 087 21265.46 441.52 43090.89 48054.55 2021-03-28 18:31:03.000 087 21265.47 441.52 43090.86 48054.57 2021-03-28 18:31:04.000 087 21265.46 441.48 43090.89 48054.57 2021-03-28 18:31:05.000 087 21265.46 441.49 43090.86 48054.58 2021-03-28 18:31:06.000 087 21265.48 441.49 43090.88 48054.55 2021-03-28 18:31:07.000 087 21265.45 441.48 43090.88 48054.53 2021-03-28 18:31:08.000 087 21265.45 441.52 43090.86 48054.52 2021-03-28 18:31:09.000 087 21265.40 441.50 43090.88 48054.54 2021-03-28 18:31:10.000 087 21265.47 441.58 43090.82 48054.53 2021-03-28 18:31:11.000 087 21265.46 441.62 43090.82 48054.54 2021-03-28 18:31:12.000 087 21265.44 441.64 43090.86 48054.54 2021-03-28 18:31:13.000 087 21265.43 441.65 43090.89 48054.52 2021-03-28 18:31:14.000 087 21265.41 441.66 43090.86 48054.50 2021-03-28 18:31:15.000 087 21265.34 441.70 43090.84 48054.48 2021-03-28 18:31:16.000 087 21265.32 441.66 43090.85 48054.46 2021-03-28 18:31:17.000 087 21265.28 441.65 43090.82 48054.47 2021-03-28 18:31:18.000 087 21265.32 441.63 43090.80 48054.45 2021-03-28 18:31:19.000 087 21265.33 441.64 43090.76 48054.43 2021-03-28 18:31:20.000 087 21265.30 441.62 43090.80 48054.44 2021-03-28 18:31:21.000 087 21265.33 441.57 43090.81 48054.45 2021-03-28 18:31:22.000 087 21265.31 441.53 43090.84 48054.42 2021-03-28 18:31:23.000 087 21265.31 441.48 43090.82 48054.45 2021-03-28 18:31:24.000 087 21265.33 441.46 43090.83 48054.46 2021-03-28 18:31:25.000 087 21265.34 441.53 43090.91 48054.45 2021-03-28 18:31:26.000 087 21265.32 441.48 43090.90 48054.46 2021-03-28 18:31:27.000 087 21265.29 441.48 43090.86 48054.46 2021-03-28 18:31:28.000 087 21265.34 441.44 43090.87 48054.47 2021-03-28 18:31:29.000 087 21265.31 441.43 43090.89 48054.50 2021-03-28 18:31:30.000 087 21265.28 441.42 43090.92 48054.51 2021-03-28 18:31:31.000 087 21265.29 441.38 43090.88 48054.54 2021-03-28 18:31:32.000 087 21265.32 441.41 43090.91 48054.55 2021-03-28 18:31:33.000 087 21265.30 441.40 43090.96 48054.58 2021-03-28 18:31:34.000 087 21265.28 441.38 43090.98 48054.59 2021-03-28 18:31:35.000 087 21265.29 441.39 43090.95 48054.59 2021-03-28 18:31:36.000 087 21265.27 441.39 43090.95 48054.57 2021-03-28 18:31:37.000 087 21265.27 441.45 43090.98 48054.58 2021-03-28 18:31:38.000 087 21265.25 441.39 43090.97 48054.60 2021-03-28 18:31:39.000 087 21265.30 441.36 43090.98 48054.59 2021-03-28 18:31:40.000 087 21265.26 441.40 43090.95 48054.57 2021-03-28 18:31:41.000 087 21265.25 441.39 43090.97 48054.56 2021-03-28 18:31:42.000 087 21265.19 441.40 43090.95 48054.54 2021-03-28 18:31:43.000 087 21265.20 441.42 43090.94 48054.54 2021-03-28 18:31:44.000 087 21265.23 441.45 43090.91 48054.52 2021-03-28 18:31:45.000 087 21265.18 441.47 43090.86 48054.51 2021-03-28 18:31:46.000 087 21265.18 441.50 43090.91 48054.50 2021-03-28 18:31:47.000 087 21265.21 441.52 43090.94 48054.52 2021-03-28 18:31:48.000 087 21265.23 441.53 43090.96 48054.50 2021-03-28 18:31:49.000 087 21265.15 441.58 43090.92 48054.51 2021-03-28 18:31:50.000 087 21265.17 441.58 43090.91 48054.49 2021-03-28 18:31:51.000 087 21265.13 441.63 43090.91 48054.49 2021-03-28 18:31:52.000 087 21265.18 441.60 43090.91 48054.48 2021-03-28 18:31:53.000 087 21265.19 441.57 43090.90 48054.48 2021-03-28 18:31:54.000 087 21265.16 441.61 43090.86 48054.49 2021-03-28 18:31:55.000 087 21265.20 441.66 43090.92 48054.48 2021-03-28 18:31:56.000 087 21265.16 441.76 43090.88 48054.49 2021-03-28 18:31:57.000 087 21265.16 441.74 43090.88 48054.45 2021-03-28 18:31:58.000 087 21265.11 441.83 43090.89 48054.42 2021-03-28 18:31:59.000 087 21265.14 441.84 43090.90 48054.42 2021-03-28 18:32:00.000 087 21265.19 441.85 43090.84 48054.44 2021-03-28 18:32:01.000 087 21265.14 441.84 43090.83 48054.43 2021-03-28 18:32:02.000 087 21265.15 441.77 43090.83 48054.43 2021-03-28 18:32:03.000 087 21265.17 441.77 43090.81 48054.42 2021-03-28 18:32:04.000 087 21265.17 441.81 43090.89 48054.41 2021-03-28 18:32:05.000 087 21265.08 441.82 43090.87 48054.42 2021-03-28 18:32:06.000 087 21265.18 441.86 43090.86 48054.43 2021-03-28 18:32:07.000 087 21265.23 441.82 43090.79 48054.42 2021-03-28 18:32:08.000 087 21265.23 441.90 43090.78 48054.43 2021-03-28 18:32:09.000 087 21265.19 441.92 43090.86 48054.44 2021-03-28 18:32:10.000 087 21265.16 441.95 43090.86 48054.43 2021-03-28 18:32:11.000 087 21265.21 441.98 43090.84 48054.41 2021-03-28 18:32:12.000 087 21265.22 441.96 43090.88 48054.42 2021-03-28 18:32:13.000 087 21265.27 441.98 43090.81 48054.40 2021-03-28 18:32:14.000 087 21265.18 441.97 43090.84 48054.42 2021-03-28 18:32:15.000 087 21265.21 442.02 43090.90 48054.39 2021-03-28 18:32:16.000 087 21265.25 442.06 43090.89 48054.41 2021-03-28 18:32:17.000 087 21265.28 442.06 43090.85 48054.42 2021-03-28 18:32:18.000 087 21265.24 441.95 43090.80 48054.42 2021-03-28 18:32:19.000 087 21265.22 441.95 43090.84 48054.42 2021-03-28 18:32:20.000 087 21265.23 441.96 43090.80 48054.43 2021-03-28 18:32:21.000 087 21265.18 441.95 43090.85 48054.41 2021-03-28 18:32:22.000 087 21265.19 442.02 43090.86 48054.39 2021-03-28 18:32:23.000 087 21265.18 442.05 43090.84 48054.40 2021-03-28 18:32:24.000 087 21265.21 442.07 43090.82 48054.40 2021-03-28 18:32:25.000 087 21265.20 442.08 43090.77 48054.39 2021-03-28 18:32:26.000 087 21265.18 442.12 43090.74 48054.39 2021-03-28 18:32:27.000 087 21265.14 442.17 43090.83 48054.35 2021-03-28 18:32:28.000 087 21265.22 442.15 43090.77 48054.35 2021-03-28 18:32:29.000 087 21265.17 442.14 43090.75 48054.33 2021-03-28 18:32:30.000 087 21265.21 442.17 43090.75 48054.32 2021-03-28 18:32:31.000 087 21265.23 442.19 43090.80 48054.34 2021-03-28 18:32:32.000 087 21265.21 442.17 43090.80 48054.33 2021-03-28 18:32:33.000 087 21265.21 442.14 43090.71 48054.36 2021-03-28 18:32:34.000 087 21265.27 442.20 43090.77 48054.35 2021-03-28 18:32:35.000 087 21265.23 442.24 43090.80 48054.35 2021-03-28 18:32:36.000 087 21265.25 442.21 43090.78 48054.37 2021-03-28 18:32:37.000 087 21265.14 442.28 43090.82 48054.37 2021-03-28 18:32:38.000 087 21265.16 442.34 43090.84 48054.35 2021-03-28 18:32:39.000 087 21265.16 442.38 43090.77 48054.35 2021-03-28 18:32:40.000 087 21265.18 442.27 43090.73 48054.34 2021-03-28 18:32:41.000 087 21265.15 442.37 43090.73 48054.31 2021-03-28 18:32:42.000 087 21265.17 442.47 43090.77 48054.29 2021-03-28 18:32:43.000 087 21265.11 442.44 43090.77 48054.27 2021-03-28 18:32:44.000 087 21265.07 442.37 43090.74 48054.23 2021-03-28 18:32:45.000 087 21265.04 442.31 43090.72 48054.21 2021-03-28 18:32:46.000 087 21264.99 442.30 43090.68 48054.18 2021-03-28 18:32:47.000 087 21264.96 442.29 43090.65 48054.19 2021-03-28 18:32:48.000 087 21264.98 442.36 43090.71 48054.16 2021-03-28 18:32:49.000 087 21264.95 442.37 43090.72 48054.14 2021-03-28 18:32:50.000 087 21264.85 442.22 43090.71 48054.13 2021-03-28 18:32:51.000 087 21264.87 442.17 43090.63 48054.13 2021-03-28 18:32:52.000 087 21264.86 442.09 43090.74 48054.12 2021-03-28 18:32:53.000 087 21264.82 442.11 43090.71 48054.13 2021-03-28 18:32:54.000 087 21264.75 442.09 43090.77 48054.15 2021-03-28 18:32:55.000 087 21264.71 442.04 43090.75 48054.12 2021-03-28 18:32:56.000 087 21264.71 442.05 43090.73 48054.12 2021-03-28 18:32:57.000 087 21264.73 441.96 43090.75 48054.10 2021-03-28 18:32:58.000 087 21264.66 441.95 43090.79 48054.10 2021-03-28 18:32:59.000 087 21264.63 441.91 43090.82 48054.10 2021-03-28 18:33:00.000 087 21264.69 441.93 43090.77 48054.11 2021-03-28 18:33:01.000 087 21264.70 441.87 43090.82 48054.10 2021-03-28 18:33:02.000 087 21264.64 441.92 43090.78 48054.11 2021-03-28 18:33:03.000 087 21264.64 441.84 43090.80 48054.14 2021-03-28 18:33:04.000 087 21264.67 441.80 43090.82 48054.11 2021-03-28 18:33:05.000 087 21264.66 441.78 43090.84 48054.16 2021-03-28 18:33:06.000 087 21264.61 441.71 43090.84 48054.16 2021-03-28 18:33:07.000 087 21264.67 441.74 43090.80 48054.18 2021-03-28 18:33:08.000 087 21264.72 441.68 43090.82 48054.18 2021-03-28 18:33:09.000 087 21264.68 441.63 43090.84 48054.17 2021-03-28 18:33:10.000 087 21264.75 441.63 43090.78 48054.19 2021-03-28 18:33:11.000 087 21264.81 441.64 43090.78 48054.19 2021-03-28 18:33:12.000 087 21264.78 441.62 43090.77 48054.18 2021-03-28 18:33:13.000 087 21264.71 441.67 43090.80 48054.18 2021-03-28 18:33:14.000 087 21264.73 441.65 43090.84 48054.17 2021-03-28 18:33:15.000 087 21264.74 441.61 43090.83 48054.17 2021-03-28 18:33:16.000 087 21264.69 441.69 43090.80 48054.19 2021-03-28 18:33:17.000 087 21264.75 441.62 43090.79 48054.20 2021-03-28 18:33:18.000 087 21264.78 441.59 43090.80 48054.18 2021-03-28 18:33:19.000 087 21264.72 441.60 43090.85 48054.20 2021-03-28 18:33:20.000 087 21264.76 441.58 43090.82 48054.19 2021-03-28 18:33:21.000 087 21264.77 441.58 43090.80 48054.20 2021-03-28 18:33:22.000 087 21264.75 441.59 43090.80 48054.20 2021-03-28 18:33:23.000 087 21264.72 441.55 43090.80 48054.22 2021-03-28 18:33:24.000 087 21264.78 441.50 43090.81 48054.23 2021-03-28 18:33:25.000 087 21264.75 441.48 43090.88 48054.22 2021-03-28 18:33:26.000 087 21264.76 441.52 43090.84 48054.20 2021-03-28 18:33:27.000 087 21264.70 441.56 43090.83 48054.19 2021-03-28 18:33:28.000 087 21264.69 441.56 43090.87 48054.17 2021-03-28 18:33:29.000 087 21264.70 441.50 43090.86 48054.17 2021-03-28 18:33:30.000 087 21264.71 441.52 43090.80 48054.17 2021-03-28 18:33:31.000 087 21264.67 441.48 43090.82 48054.16 2021-03-28 18:33:32.000 087 21264.67 441.49 43090.85 48054.16 2021-03-28 18:33:33.000 087 21264.71 441.48 43090.81 48054.18 2021-03-28 18:33:34.000 087 21264.68 441.43 43090.80 48054.16 2021-03-28 18:33:35.000 087 21264.67 441.47 43090.84 48054.18 2021-03-28 18:33:36.000 087 21264.68 441.42 43090.84 48054.17 2021-03-28 18:33:37.000 087 21264.71 441.35 43090.86 48054.19 2021-03-28 18:33:38.000 087 21264.70 441.37 43090.87 48054.20 2021-03-28 18:33:39.000 087 21264.66 441.41 43090.88 48054.20 2021-03-28 18:33:40.000 087 21264.67 441.48 43090.84 48054.19 2021-03-28 18:33:41.000 087 21264.69 441.47 43090.86 48054.20 2021-03-28 18:33:42.000 087 21264.73 441.48 43090.83 48054.21 2021-03-28 18:33:43.000 087 21264.72 441.47 43090.81 48054.20 2021-03-28 18:33:44.000 087 21264.71 441.46 43090.86 48054.19 2021-03-28 18:33:45.000 087 21264.69 441.50 43090.82 48054.18 2021-03-28 18:33:46.000 087 21264.66 441.49 43090.81 48054.20 2021-03-28 18:33:47.000 087 21264.66 441.52 43090.75 48054.18 2021-03-28 18:33:48.000 087 21264.64 441.57 43090.80 48054.16 2021-03-28 18:33:49.000 087 21264.64 441.56 43090.77 48054.15 2021-03-28 18:33:50.000 087 21264.67 441.54 43090.76 48054.13 2021-03-28 18:33:51.000 087 21264.60 441.57 43090.77 48054.09 2021-03-28 18:33:52.000 087 21264.61 441.55 43090.78 48054.09 2021-03-28 18:33:53.000 087 21264.58 441.56 43090.73 48054.07 2021-03-28 18:33:54.000 087 21264.56 441.54 43090.72 48054.08 2021-03-28 18:33:55.000 087 21264.55 441.59 43090.78 48054.06 2021-03-28 18:33:56.000 087 21264.55 441.60 43090.83 48054.05 2021-03-28 18:33:57.000 087 21264.53 441.59 43090.77 48054.02 2021-03-28 18:33:58.000 087 21264.52 441.64 43090.68 48054.00 2021-03-28 18:33:59.000 087 21264.49 441.62 43090.74 48053.97 2021-03-28 18:34:00.000 087 21264.52 441.57 43090.72 48053.96 2021-03-28 18:34:01.000 087 21264.44 441.57 43090.68 48053.95 2021-03-28 18:34:02.000 087 21264.46 441.61 43090.65 48053.96 2021-03-28 18:34:03.000 087 21264.49 441.57 43090.65 48053.99 2021-03-28 18:34:04.000 087 21264.54 441.56 43090.67 48053.98 2021-03-28 18:34:05.000 087 21264.53 441.51 43090.67 48054.02 2021-03-28 18:34:06.000 087 21264.48 441.47 43090.74 48054.03 2021-03-28 18:34:07.000 087 21264.47 441.52 43090.78 48054.03 2021-03-28 18:34:08.000 087 21264.46 441.46 43090.79 48054.04 2021-03-28 18:34:09.000 087 21264.46 441.46 43090.82 48054.06 2021-03-28 18:34:10.000 087 21264.47 441.44 43090.84 48054.07 2021-03-28 18:34:11.000 087 21264.50 441.48 43090.78 48054.08 2021-03-28 18:34:12.000 087 21264.49 441.47 43090.80 48054.10 2021-03-28 18:34:13.000 087 21264.47 441.48 43090.78 48054.11 2021-03-28 18:34:14.000 087 21264.57 441.58 43090.80 48054.13 2021-03-28 18:34:15.000 087 21264.61 441.53 43090.84 48054.12 2021-03-28 18:34:16.000 087 21264.57 441.52 43090.88 48054.14 2021-03-28 18:34:17.000 087 21264.56 441.50 43090.83 48054.15 2021-03-28 18:34:18.000 087 21264.59 441.51 43090.86 48054.15 2021-03-28 18:34:19.000 087 21264.54 441.44 43090.88 48054.16 2021-03-28 18:34:20.000 087 21264.50 441.40 43090.92 48054.16 2021-03-28 18:34:21.000 087 21264.48 441.44 43090.93 48054.16 2021-03-28 18:34:22.000 087 21264.55 441.49 43090.90 48054.18 2021-03-28 18:34:23.000 087 21264.52 441.47 43090.92 48054.18 2021-03-28 18:34:24.000 087 21264.46 441.48 43090.90 48054.17 2021-03-28 18:34:25.000 087 21264.45 441.43 43090.88 48054.16 2021-03-28 18:34:26.000 087 21264.48 441.50 43090.88 48054.16 2021-03-28 18:34:27.000 087 21264.44 441.52 43090.86 48054.13 2021-03-28 18:34:28.000 087 21264.42 441.56 43090.87 48054.12 2021-03-28 18:34:29.000 087 21264.42 441.56 43090.91 48054.13 2021-03-28 18:34:30.000 087 21264.39 441.55 43090.88 48054.12 2021-03-28 18:34:31.000 087 21264.40 441.59 43090.87 48054.10 2021-03-28 18:34:32.000 087 21264.35 441.59 43090.86 48054.13 2021-03-28 18:34:33.000 087 21264.38 441.53 43090.82 48054.12 2021-03-28 18:34:34.000 087 21264.41 441.59 43090.83 48054.13 2021-03-28 18:34:35.000 087 21264.34 441.65 43090.84 48054.12 2021-03-28 18:34:36.000 087 21264.30 441.64 43090.88 48054.12 2021-03-28 18:34:37.000 087 21264.23 441.63 43090.86 48054.09 2021-03-28 18:34:38.000 087 21264.28 441.66 43090.90 48054.10 2021-03-28 18:34:39.000 087 21264.31 441.64 43090.91 48054.13 2021-03-28 18:34:40.000 087 21264.35 441.68 43090.91 48054.12 2021-03-28 18:34:41.000 087 21264.30 441.70 43090.91 48054.13 2021-03-28 18:34:42.000 087 21264.29 441.77 43090.89 48054.13 2021-03-28 18:34:43.000 087 21264.37 441.74 43090.86 48054.13 2021-03-28 18:34:44.000 087 21264.33 441.80 43090.88 48054.11 2021-03-28 18:34:45.000 087 21264.36 441.89 43090.86 48054.11 2021-03-28 18:34:46.000 087 21264.34 441.85 43090.81 48054.08 2021-03-28 18:34:47.000 087 21264.34 441.92 43090.82 48054.08 2021-03-28 18:34:48.000 087 21264.33 441.96 43090.79 48054.06 2021-03-28 18:34:49.000 087 21264.30 442.00 43090.78 48054.05 2021-03-28 18:34:50.000 087 21264.28 442.04 43090.78 48054.03 2021-03-28 18:34:51.000 087 21264.25 442.02 43090.73 48054.02 2021-03-28 18:34:52.000 087 21264.22 442.06 43090.73 48053.98 2021-03-28 18:34:53.000 087 21264.20 442.07 43090.77 48053.95 2021-03-28 18:34:54.000 087 21264.21 442.03 43090.77 48053.94 2021-03-28 18:34:55.000 087 21264.14 442.09 43090.71 48053.91 2021-03-28 18:34:56.000 087 21264.17 442.11 43090.65 48053.90 2021-03-28 18:34:57.000 087 21264.13 442.12 43090.65 48053.87 2021-03-28 18:34:58.000 087 21264.12 442.13 43090.64 48053.82 2021-03-28 18:34:59.000 087 21264.05 442.17 43090.59 48053.81 2021-03-28 18:35:00.000 087 21264.07 442.19 43090.55 48053.76 2021-03-28 18:35:01.000 087 21264.06 442.25 43090.52 48053.71 2021-03-28 18:35:02.000 087 21264.01 442.31 43090.48 48053.68 2021-03-28 18:35:03.000 087 21264.05 442.24 43090.46 48053.63 2021-03-28 18:35:04.000 087 21264.06 442.23 43090.46 48053.59 2021-03-28 18:35:05.000 087 21264.06 442.25 43090.44 48053.58 2021-03-28 18:35:06.000 087 21264.02 442.21 43090.42 48053.57 2021-03-28 18:35:07.000 087 21264.03 442.19 43090.48 48053.55 2021-03-28 18:35:08.000 087 21264.03 442.21 43090.46 48053.56 2021-03-28 18:35:09.000 087 21264.01 442.19 43090.40 48053.58 2021-03-28 18:35:10.000 087 21263.98 442.17 43090.46 48053.59 2021-03-28 18:35:11.000 087 21263.94 442.25 43090.45 48053.58 2021-03-28 18:35:12.000 087 21263.97 442.23 43090.43 48053.57 2021-03-28 18:35:13.000 087 21263.96 442.19 43090.47 48053.58 2021-03-28 18:35:14.000 087 21263.94 442.17 43090.44 48053.57 2021-03-28 18:35:15.000 087 21263.98 442.21 43090.40 48053.56 2021-03-28 18:35:16.000 087 21263.98 442.36 43090.39 48053.53 2021-03-28 18:35:17.000 087 21264.02 442.42 43090.38 48053.48 2021-03-28 18:35:18.000 087 21263.95 442.38 43090.41 48053.46 2021-03-28 18:35:19.000 087 21263.96 442.46 43090.33 48053.43 2021-03-28 18:35:20.000 087 21264.04 442.52 43090.29 48053.44 2021-03-28 18:35:21.000 087 21264.02 442.44 43090.25 48053.42 2021-03-28 18:35:22.000 087 21264.03 442.43 43090.20 48053.40 2021-03-28 18:35:23.000 087 21264.08 442.48 43090.20 48053.43 2021-03-28 18:35:24.000 087 21264.13 442.48 43090.26 48053.41 2021-03-28 18:35:25.000 087 21264.10 442.50 43090.23 48053.44 2021-03-28 18:35:26.000 087 21264.15 442.52 43090.23 48053.44 2021-03-28 18:35:27.000 087 21264.12 442.35 43090.23 48053.46 2021-03-28 18:35:28.000 087 21264.18 442.43 43090.23 48053.48 2021-03-28 18:35:29.000 087 21264.19 442.49 43090.28 48053.51 2021-03-28 18:35:30.000 087 21264.12 442.52 43090.29 48053.48 2021-03-28 18:35:31.000 087 21264.09 442.52 43090.31 48053.51 2021-03-28 18:35:32.000 087 21264.10 442.52 43090.29 48053.49 2021-03-28 18:35:33.000 087 21264.15 442.56 43090.25 48053.51 2021-03-28 18:35:34.000 087 21264.19 442.57 43090.27 48053.50 2021-03-28 18:35:35.000 087 21264.21 442.55 43090.22 48053.51 2021-03-28 18:35:36.000 087 21264.25 442.59 43090.21 48053.51 2021-03-28 18:35:37.000 087 21264.20 442.63 43090.19 48053.51 2021-03-28 18:35:38.000 087 21264.18 442.62 43090.19 48053.50 2021-03-28 18:35:39.000 087 21264.16 442.70 43090.23 48053.49 2021-03-28 18:35:40.000 087 21264.20 442.70 43090.25 48053.49 2021-03-28 18:35:41.000 087 21264.13 442.65 43090.28 48053.49 2021-03-28 18:35:42.000 087 21264.06 442.67 43090.25 48053.46 2021-03-28 18:35:43.000 087 21264.05 442.69 43090.27 48053.46 2021-03-28 18:35:44.000 087 21264.07 442.73 43090.26 48053.44 2021-03-28 18:35:45.000 087 21264.06 442.78 43090.24 48053.42 2021-03-28 18:35:46.000 087 21264.11 442.83 43090.17 48053.40 2021-03-28 18:35:47.000 087 21264.08 442.79 43090.15 48053.41 2021-03-28 18:35:48.000 087 21264.06 442.76 43090.16 48053.40 2021-03-28 18:35:49.000 087 21264.05 442.76 43090.19 48053.40 2021-03-28 18:35:50.000 087 21264.10 442.76 43090.16 48053.39 2021-03-28 18:35:51.000 087 21264.04 442.83 43090.17 48053.39 2021-03-28 18:35:52.000 087 21264.02 442.77 43090.17 48053.39 2021-03-28 18:35:53.000 087 21263.99 442.69 43090.22 48053.39 2021-03-28 18:35:54.000 087 21264.03 442.66 43090.31 48053.41 2021-03-28 18:35:55.000 087 21264.03 442.69 43090.32 48053.42 2021-03-28 18:35:56.000 087 21264.00 442.65 43090.28 48053.44 2021-03-28 18:35:57.000 087 21264.00 442.63 43090.31 48053.44 2021-03-28 18:35:58.000 087 21264.03 442.67 43090.29 48053.45 2021-03-28 18:35:59.000 087 21263.99 442.63 43090.30 48053.46 2021-03-28 18:36:00.000 087 21264.02 442.69 43090.29 48053.48 2021-03-28 18:36:01.000 087 21264.05 442.69 43090.32 48053.48 2021-03-28 18:36:02.000 087 21264.05 442.70 43090.35 48053.48 2021-03-28 18:36:03.000 087 21264.00 442.75 43090.31 48053.48 2021-03-28 18:36:04.000 087 21264.12 442.73 43090.29 48053.46 2021-03-28 18:36:05.000 087 21264.14 442.67 43090.30 48053.48 2021-03-28 18:36:06.000 087 21264.13 442.67 43090.28 48053.49 2021-03-28 18:36:07.000 087 21264.12 442.77 43090.28 48053.50 2021-03-28 18:36:08.000 087 21264.14 442.75 43090.26 48053.50 2021-03-28 18:36:09.000 087 21264.09 442.70 43090.27 48053.51 2021-03-28 18:36:10.000 087 21264.13 442.69 43090.37 48053.52 2021-03-28 18:36:11.000 087 21264.12 442.68 43090.35 48053.52 2021-03-28 18:36:12.000 087 21264.11 442.71 43090.35 48053.54 2021-03-28 18:36:13.000 087 21264.14 442.70 43090.37 48053.58 2021-03-28 18:36:14.000 087 21264.16 442.65 43090.38 48053.60 2021-03-28 18:36:15.000 087 21264.18 442.68 43090.44 48053.59 2021-03-28 18:36:16.000 087 21264.21 442.66 43090.41 48053.60 2021-03-28 18:36:17.000 087 21264.18 442.70 43090.44 48053.63 2021-03-28 18:36:18.000 087 21264.15 442.71 43090.45 48053.63 2021-03-28 18:36:19.000 087 21264.12 442.64 43090.41 48053.65 2021-03-28 18:36:20.000 087 21264.09 442.69 43090.40 48053.61 2021-03-28 18:36:21.000 087 21264.09 442.65 43090.47 48053.63 2021-03-28 18:36:22.000 087 21264.12 442.67 43090.45 48053.63 2021-03-28 18:36:23.000 087 21264.06 442.72 43090.47 48053.62 2021-03-28 18:36:24.000 087 21264.05 442.72 43090.51 48053.63 2021-03-28 18:36:25.000 087 21264.05 442.73 43090.47 48053.62 2021-03-28 18:36:26.000 087 21264.07 442.70 43090.43 48053.62 2021-03-28 18:36:27.000 087 21264.05 442.70 43090.40 48053.60 2021-03-28 18:36:28.000 087 21264.01 442.70 43090.37 48053.58 2021-03-28 18:36:29.000 087 21264.04 442.74 43090.35 48053.59 2021-03-28 18:36:30.000 087 21264.06 442.76 43090.33 48053.59 2021-03-28 18:36:31.000 087 21264.05 442.81 43090.33 48053.56 2021-03-28 18:36:32.000 087 21264.01 442.78 43090.31 48053.57 2021-03-28 18:36:33.000 087 21264.00 442.76 43090.33 48053.56 2021-03-28 18:36:34.000 087 21263.98 442.75 43090.39 48053.60 2021-03-28 18:36:35.000 087 21263.98 442.79 43090.44 48053.61 2021-03-28 18:36:36.000 087 21264.02 442.81 43090.42 48053.63 2021-03-28 18:36:37.000 087 21263.96 442.70 43090.47 48053.63 2021-03-28 18:36:38.000 087 21263.99 442.69 43090.50 48053.65 2021-03-28 18:36:39.000 087 21264.03 442.68 43090.56 48053.67 2021-03-28 18:36:40.000 087 21264.03 442.74 43090.52 48053.67 2021-03-28 18:36:41.000 087 21264.07 442.77 43090.51 48053.67 2021-03-28 18:36:42.000 087 21264.05 442.75 43090.51 48053.69 2021-03-28 18:36:43.000 087 21264.08 442.77 43090.52 48053.70 2021-03-28 18:36:44.000 087 21264.16 442.74 43090.56 48053.71 2021-03-28 18:36:45.000 087 21264.19 442.80 43090.53 48053.75 2021-03-28 18:36:46.000 087 21264.22 442.81 43090.54 48053.76 2021-03-28 18:36:47.000 087 21264.19 442.81 43090.54 48053.78 2021-03-28 18:36:48.000 087 21264.26 442.76 43090.53 48053.78 2021-03-28 18:36:49.000 087 21264.34 442.78 43090.52 48053.79 2021-03-28 18:36:50.000 087 21264.29 442.80 43090.57 48053.81 2021-03-28 18:36:51.000 087 21264.35 442.84 43090.54 48053.83 2021-03-28 18:36:52.000 087 21264.42 442.92 43090.54 48053.85 2021-03-28 18:36:53.000 087 21264.42 442.97 43090.53 48053.86 2021-03-28 18:36:54.000 087 21264.47 442.95 43090.51 48053.87 2021-03-28 18:36:55.000 087 21264.49 443.01 43090.55 48053.86 2021-03-28 18:36:56.000 087 21264.45 443.09 43090.55 48053.86 2021-03-28 18:36:57.000 087 21264.41 443.05 43090.51 48053.85 2021-03-28 18:36:58.000 087 21264.50 443.02 43090.52 48053.86 2021-03-28 18:36:59.000 087 21264.50 442.95 43090.53 48053.85 2021-03-28 18:37:00.000 087 21264.50 442.96 43090.48 48053.86 2021-03-28 18:37:01.000 087 21264.49 442.92 43090.50 48053.87 2021-03-28 18:37:02.000 087 21264.44 443.02 43090.50 48053.86 2021-03-28 18:37:03.000 087 21264.48 443.01 43090.51 48053.88 2021-03-28 18:37:04.000 087 21264.47 442.93 43090.51 48053.87 2021-03-28 18:37:05.000 087 21264.48 442.91 43090.53 48053.86 2021-03-28 18:37:06.000 087 21264.51 442.91 43090.56 48053.87 2021-03-28 18:37:07.000 087 21264.47 442.95 43090.57 48053.87 2021-03-28 18:37:08.000 087 21264.45 442.86 43090.57 48053.87 2021-03-28 18:37:09.000 087 21264.43 442.92 43090.58 48053.88 2021-03-28 18:37:10.000 087 21264.43 442.90 43090.58 48053.86 2021-03-28 18:37:11.000 087 21264.51 442.83 43090.57 48053.88 2021-03-28 18:37:12.000 087 21264.49 442.81 43090.56 48053.86 2021-03-28 18:37:13.000 087 21264.48 442.84 43090.55 48053.87 2021-03-28 18:37:14.000 087 21264.50 442.85 43090.56 48053.87 2021-03-28 18:37:15.000 087 21264.50 442.91 43090.53 48053.85 2021-03-28 18:37:16.000 087 21264.45 442.90 43090.54 48053.85 2021-03-28 18:37:17.000 087 21264.45 442.95 43090.55 48053.83 2021-03-28 18:37:18.000 087 21264.38 442.96 43090.52 48053.78 2021-03-28 18:37:19.000 087 21264.46 442.98 43090.44 48053.75 2021-03-28 18:37:20.000 087 21264.45 442.85 43090.46 48053.75 2021-03-28 18:37:21.000 087 21264.49 442.86 43090.45 48053.77 2021-03-28 18:37:22.000 087 21264.45 442.91 43090.49 48053.82 2021-03-28 18:37:23.000 087 21264.45 442.94 43090.55 48053.86 2021-03-28 18:37:24.000 087 21264.45 442.88 43090.58 48053.87 2021-03-28 18:37:25.000 087 21264.47 442.79 43090.58 48053.91 2021-03-28 18:37:26.000 087 21264.46 442.83 43090.61 48053.91 2021-03-28 18:37:27.000 087 21264.41 442.85 43090.56 48053.91 2021-03-28 18:37:28.000 087 21264.40 442.96 43090.59 48053.90 2021-03-28 18:37:29.000 087 21264.39 442.92 43090.61 48053.90 2021-03-28 18:37:30.000 087 21264.36 442.90 43090.56 48053.90 2021-03-28 18:37:31.000 087 21264.39 443.01 43090.56 48053.90 2021-03-28 18:37:32.000 087 21264.41 442.93 43090.61 48053.90 2021-03-28 18:37:33.000 087 21264.42 442.92 43090.62 48053.92 2021-03-28 18:37:34.000 087 21264.44 442.89 43090.63 48053.93 2021-03-28 18:37:35.000 087 21264.40 442.91 43090.64 48053.93 2021-03-28 18:37:36.000 087 21264.34 442.87 43090.64 48053.95 2021-03-28 18:37:37.000 087 21264.38 442.92 43090.65 48053.94 2021-03-28 18:37:38.000 087 21264.45 442.91 43090.61 48053.94 2021-03-28 18:37:39.000 087 21264.44 442.96 43090.61 48053.95 2021-03-28 18:37:40.000 087 21264.39 442.92 43090.63 48053.96 2021-03-28 18:37:41.000 087 21264.42 442.95 43090.64 48053.94 2021-03-28 18:37:42.000 087 21264.39 442.92 43090.60 48053.94 2021-03-28 18:37:43.000 087 21264.45 443.01 43090.58 48053.92 2021-03-28 18:37:44.000 087 21264.45 443.05 43090.57 48053.88 2021-03-28 18:37:45.000 087 21264.42 443.10 43090.56 48053.88 2021-03-28 18:37:46.000 087 21264.44 443.02 43090.49 48053.87 2021-03-28 18:37:47.000 087 21264.44 443.08 43090.58 48053.86 2021-03-28 18:37:48.000 087 21264.48 443.17 43090.52 48053.86 2021-03-28 18:37:49.000 087 21264.52 443.18 43090.47 48053.83 2021-03-28 18:37:50.000 087 21264.49 443.19 43090.47 48053.84 2021-03-28 18:37:51.000 087 21264.55 443.16 43090.46 48053.85 2021-03-28 18:37:52.000 087 21264.61 443.18 43090.51 48053.84 2021-03-28 18:37:53.000 087 21264.57 443.19 43090.49 48053.88 2021-03-28 18:37:54.000 087 21264.59 443.23 43090.47 48053.88 2021-03-28 18:37:55.000 087 21264.62 443.25 43090.43 48053.89 2021-03-28 18:37:56.000 087 21264.64 443.26 43090.52 48053.89 2021-03-28 18:37:57.000 087 21264.65 443.29 43090.52 48053.93 2021-03-28 18:37:58.000 087 21264.58 443.29 43090.53 48053.93 2021-03-28 18:37:59.000 087 21264.57 443.27 43090.55 48053.92 2021-03-28 18:38:00.000 087 21264.56 443.22 43090.55 48053.92 2021-03-28 18:38:01.000 087 21264.55 443.23 43090.57 48053.95 2021-03-28 18:38:02.000 087 21264.57 443.23 43090.56 48053.95 2021-03-28 18:38:03.000 087 21264.60 443.30 43090.59 48053.96 2021-03-28 18:38:04.000 087 21264.61 443.29 43090.65 48053.94 2021-03-28 18:38:05.000 087 21264.63 443.37 43090.57 48053.96 2021-03-28 18:38:06.000 087 21264.62 443.40 43090.53 48053.95 2021-03-28 18:38:07.000 087 21264.65 443.41 43090.52 48053.96 2021-03-28 18:38:08.000 087 21264.64 443.34 43090.54 48053.97 2021-03-28 18:38:09.000 087 21264.62 443.36 43090.53 48053.95 2021-03-28 18:38:10.000 087 21264.68 443.33 43090.50 48054.00 2021-03-28 18:38:11.000 087 21264.72 443.36 43090.52 48053.99 2021-03-28 18:38:12.000 087 21264.69 443.50 43090.49 48054.00 2021-03-28 18:38:13.000 087 21264.71 443.52 43090.54 48053.98 2021-03-28 18:38:14.000 087 21264.67 443.63 43090.47 48053.94 2021-03-28 18:38:15.000 087 21264.65 443.58 43090.46 48053.91 2021-03-28 18:38:16.000 087 21264.68 443.66 43090.40 48053.88 2021-03-28 18:38:17.000 087 21264.72 443.64 43090.37 48053.88 2021-03-28 18:38:18.000 087 21264.72 443.69 43090.41 48053.87 2021-03-28 18:38:19.000 087 21264.77 443.70 43090.47 48053.89 2021-03-28 18:38:20.000 087 21264.79 443.66 43090.49 48053.91 2021-03-28 18:38:21.000 087 21264.77 443.63 43090.55 48053.93 2021-03-28 18:38:22.000 087 21264.79 443.63 43090.54 48053.97 2021-03-28 18:38:23.000 087 21264.80 443.66 43090.53 48053.98 2021-03-28 18:38:24.000 087 21264.79 443.63 43090.52 48053.99 2021-03-28 18:38:25.000 087 21264.77 443.60 43090.54 48054.03 2021-03-28 18:38:26.000 087 21264.81 443.59 43090.57 48054.06 2021-03-28 18:38:27.000 087 21264.89 443.58 43090.56 48054.06 2021-03-28 18:38:28.000 087 21264.82 443.57 43090.57 48054.09 2021-03-28 18:38:29.000 087 21264.79 443.70 43090.67 48054.10 2021-03-28 18:38:30.000 087 21264.80 443.70 43090.61 48054.10 2021-03-28 18:38:31.000 087 21264.80 443.72 43090.58 48054.09 2021-03-28 18:38:32.000 087 21264.78 443.71 43090.62 48054.09 2021-03-28 18:38:33.000 087 21264.79 443.74 43090.58 48054.08 2021-03-28 18:38:34.000 087 21264.72 443.74 43090.56 48054.08 2021-03-28 18:38:35.000 087 21264.79 443.78 43090.58 48054.08 2021-03-28 18:38:36.000 087 21264.83 443.78 43090.61 48054.09 2021-03-28 18:38:37.000 087 21264.82 443.79 43090.63 48054.11 2021-03-28 18:38:38.000 087 21264.84 443.80 43090.63 48054.13 2021-03-28 18:38:39.000 087 21264.77 443.80 43090.72 48054.13 2021-03-28 18:38:40.000 087 21264.79 443.78 43090.67 48054.12 2021-03-28 18:38:41.000 087 21264.78 443.65 43090.63 48054.14 2021-03-28 18:38:42.000 087 21264.77 443.63 43090.68 48054.14 2021-03-28 18:38:43.000 087 21264.78 443.62 43090.72 48054.15 2021-03-28 18:38:44.000 087 21264.72 443.55 43090.74 48054.17 2021-03-28 18:38:45.000 087 21264.75 443.62 43090.78 48054.17 2021-03-28 18:38:46.000 087 21264.75 443.65 43090.72 48054.19 2021-03-28 18:38:47.000 087 21264.72 443.71 43090.79 48054.21 2021-03-28 18:38:48.000 087 21264.74 443.68 43090.80 48054.19 2021-03-28 18:38:49.000 087 21264.72 443.78 43090.69 48054.13 2021-03-28 18:38:50.000 087 21264.68 443.84 43090.68 48054.10 2021-03-28 18:38:51.000 087 21264.69 443.91 43090.61 48054.03 2021-03-28 18:38:52.000 087 21264.66 443.88 43090.57 48054.01 2021-03-28 18:38:53.000 087 21264.63 443.89 43090.57 48053.98 2021-03-28 18:38:54.000 087 21264.61 443.92 43090.56 48053.96 2021-03-28 18:38:55.000 087 21264.61 444.00 43090.54 48053.94 2021-03-28 18:38:56.000 087 21264.55 444.04 43090.52 48053.96 2021-03-28 18:38:57.000 087 21264.56 444.10 43090.47 48053.91 2021-03-28 18:38:58.000 087 21264.51 444.22 43090.44 48053.86 2021-03-28 18:38:59.000 087 21264.45 444.34 43090.39 48053.85 2021-03-28 18:39:00.000 087 21264.54 444.38 43090.37 48053.77 2021-03-28 18:39:01.000 087 21264.53 444.39 43090.35 48053.76 2021-03-28 18:39:02.000 087 21264.49 444.39 43090.33 48053.74 2021-03-28 18:39:03.000 087 21264.57 444.49 43090.25 48053.72 2021-03-28 18:39:04.000 087 21264.55 444.53 43090.26 48053.69 2021-03-28 18:39:05.000 087 21264.63 444.60 43090.22 48053.70 2021-03-28 18:39:06.000 087 21264.63 444.67 43090.18 48053.70 2021-03-28 18:39:07.000 087 21264.59 444.71 43090.13 48053.67 2021-03-28 18:39:08.000 087 21264.54 444.76 43090.11 48053.63 2021-03-28 18:39:09.000 087 21264.58 444.82 43090.06 48053.61 2021-03-28 18:39:10.000 087 21264.64 444.81 43090.00 48053.57 2021-03-28 18:39:11.000 087 21264.65 444.83 43090.06 48053.57 2021-03-28 18:39:12.000 087 21264.62 444.83 43090.11 48053.57 2021-03-28 18:39:13.000 087 21264.72 444.79 43090.16 48053.61 2021-03-28 18:39:14.000 087 21264.71 444.76 43090.18 48053.64 2021-03-28 18:39:15.000 087 21264.72 444.75 43090.17 48053.67 2021-03-28 18:39:16.000 087 21264.70 444.68 43090.20 48053.71 2021-03-28 18:39:17.000 087 21264.70 444.67 43090.25 48053.75 2021-03-28 18:39:18.000 087 21264.69 444.73 43090.26 48053.76 2021-03-28 18:39:19.000 087 21264.69 444.76 43090.31 48053.79 2021-03-28 18:39:20.000 087 21264.76 444.71 43090.32 48053.81 2021-03-28 18:39:21.000 087 21264.76 444.69 43090.30 48053.86 2021-03-28 18:39:22.000 087 21264.76 444.78 43090.35 48053.89 2021-03-28 18:39:23.000 087 21264.86 444.76 43090.30 48053.85 2021-03-28 18:39:24.000 087 21264.80 444.79 43090.34 48053.88 2021-03-28 18:39:25.000 087 21264.90 444.85 43090.40 48053.88 2021-03-28 18:39:26.000 087 21264.87 444.85 43090.37 48053.86 2021-03-28 18:39:27.000 087 21264.85 444.81 43090.35 48053.89 2021-03-28 18:39:28.000 087 21264.98 444.86 43090.39 48053.93 2021-03-28 18:39:29.000 087 21264.94 444.85 43090.48 48053.98 2021-03-28 18:39:30.000 087 21264.96 444.76 43090.53 48054.03 2021-03-28 18:39:31.000 087 21265.02 444.76 43090.61 48054.08 2021-03-28 18:39:32.000 087 21265.03 444.81 43090.61 48054.16 2021-03-28 18:39:33.000 087 21265.02 444.77 43090.59 48054.20 2021-03-28 18:39:34.000 087 21265.04 444.77 43090.65 48054.20 2021-03-28 18:39:35.000 087 21265.03 444.77 43090.66 48054.23 2021-03-28 18:39:36.000 087 21265.04 444.82 43090.65 48054.20 2021-03-28 18:39:37.000 087 21265.02 444.80 43090.62 48054.23 2021-03-28 18:39:38.000 087 21264.99 444.93 43090.62 48054.21 2021-03-28 18:39:39.000 087 21265.00 444.96 43090.65 48054.18 2021-03-28 18:39:40.000 087 21264.95 445.05 43090.58 48054.14 2021-03-28 18:39:41.000 087 21264.86 445.05 43090.56 48054.10 2021-03-28 18:39:42.000 087 21264.87 445.03 43090.55 48054.05 2021-03-28 18:39:43.000 087 21264.86 445.14 43090.43 48053.97 2021-03-28 18:39:44.000 087 21264.82 445.30 43090.33 48053.90 2021-03-28 18:39:45.000 087 21264.81 445.24 43090.25 48053.84 2021-03-28 18:39:46.000 087 21264.82 445.13 43090.19 48053.82 2021-03-28 18:39:47.000 087 21264.90 445.14 43090.19 48053.82 2021-03-28 18:39:48.000 087 21264.95 445.07 43090.24 48053.85 2021-03-28 18:39:49.000 087 21265.00 445.08 43090.27 48053.87 2021-03-28 18:39:50.000 087 21264.97 444.94 43090.28 48053.89 2021-03-28 18:39:51.000 087 21264.99 444.82 43090.35 48053.92 2021-03-28 18:39:52.000 087 21264.97 444.80 43090.37 48053.97 2021-03-28 18:39:53.000 087 21265.00 444.80 43090.40 48053.99 2021-03-28 18:39:54.000 087 21265.03 444.75 43090.44 48054.04 2021-03-28 18:39:55.000 087 21265.04 444.77 43090.46 48054.05 2021-03-28 18:39:56.000 087 21265.04 444.72 43090.45 48054.08 2021-03-28 18:39:57.000 087 21265.02 444.73 43090.46 48054.09 2021-03-28 18:39:58.000 087 21265.10 444.71 43090.56 48054.10 2021-03-28 18:39:59.000 087 21265.12 444.67 43090.56 48054.14 2021-03-28 18:40:00.000 087 21265.10 444.66 43090.54 48054.17 2021-03-28 18:40:01.000 087 21265.03 444.60 43090.57 48054.18 2021-03-28 18:40:02.000 087 21265.06 444.61 43090.56 48054.19 2021-03-28 18:40:03.000 087 21265.15 444.61 43090.61 48054.23 2021-03-28 18:40:04.000 087 21265.11 444.64 43090.63 48054.25 2021-03-28 18:40:05.000 087 21265.12 444.66 43090.63 48054.27 2021-03-28 18:40:06.000 087 21265.11 444.65 43090.58 48054.29 2021-03-28 18:40:07.000 087 21265.14 444.63 43090.63 48054.31 2021-03-28 18:40:08.000 087 21265.12 444.68 43090.68 48054.34 2021-03-28 18:40:09.000 087 21265.15 444.67 43090.72 48054.36 2021-03-28 18:40:10.000 087 21265.19 444.64 43090.77 48054.34 2021-03-28 18:40:11.000 087 21265.23 444.65 43090.75 48054.39 2021-03-28 18:40:12.000 087 21265.29 444.58 43090.71 48054.39 2021-03-28 18:40:13.000 087 21265.28 444.64 43090.67 48054.40 2021-03-28 18:40:14.000 087 21265.29 444.69 43090.68 48054.40 2021-03-28 18:40:15.000 087 21265.30 444.66 43090.71 48054.43 2021-03-28 18:40:16.000 087 21265.28 444.67 43090.68 48054.43 2021-03-28 18:40:17.000 087 21265.33 444.75 43090.68 48054.44 2021-03-28 18:40:18.000 087 21265.32 444.74 43090.73 48054.43 2021-03-28 18:40:19.000 087 21265.31 444.77 43090.76 48054.43 2021-03-28 18:40:20.000 087 21265.32 444.73 43090.74 48054.43 2021-03-28 18:40:21.000 087 21265.37 444.72 43090.74 48054.45 2021-03-28 18:40:22.000 087 21265.41 444.67 43090.72 48054.47 2021-03-28 18:40:23.000 087 21265.45 444.68 43090.74 48054.50 2021-03-28 18:40:24.000 087 21265.40 444.67 43090.73 48054.53 2021-03-28 18:40:25.000 087 21265.48 444.67 43090.79 48054.54 2021-03-28 18:40:26.000 087 21265.50 444.74 43090.77 48054.55 2021-03-28 18:40:27.000 087 21265.52 444.66 43090.74 48054.56 2021-03-28 18:40:28.000 087 21265.50 444.69 43090.72 48054.56 2021-03-28 18:40:29.000 087 21265.49 444.74 43090.77 48054.56 2021-03-28 18:40:30.000 087 21265.49 444.72 43090.77 48054.58 2021-03-28 18:40:31.000 087 21265.48 444.73 43090.82 48054.58 2021-03-28 18:40:32.000 087 21265.49 444.68 43090.84 48054.60 2021-03-28 18:40:33.000 087 21265.52 444.67 43090.84 48054.60 2021-03-28 18:40:34.000 087 21265.51 444.65 43090.88 48054.60 2021-03-28 18:40:35.000 087 21265.46 444.67 43090.86 48054.60 2021-03-28 18:40:36.000 087 21265.45 444.70 43090.87 48054.61 2021-03-28 18:40:37.000 087 21265.44 444.72 43090.88 48054.61 2021-03-28 18:40:38.000 087 21265.43 444.70 43090.90 48054.61 2021-03-28 18:40:39.000 087 21265.47 444.66 43090.88 48054.62 2021-03-28 18:40:40.000 087 21265.44 444.67 43090.86 48054.62 2021-03-28 18:40:41.000 087 21265.41 444.73 43090.91 48054.63 2021-03-28 18:40:42.000 087 21265.38 444.72 43090.85 48054.61 2021-03-28 18:40:43.000 087 21265.43 444.71 43090.86 48054.62 2021-03-28 18:40:44.000 087 21265.41 444.69 43090.87 48054.64 2021-03-28 18:40:45.000 087 21265.39 444.71 43090.89 48054.63 2021-03-28 18:40:46.000 087 21265.45 444.73 43090.83 48054.62 2021-03-28 18:40:47.000 087 21265.43 444.72 43090.82 48054.62 2021-03-28 18:40:48.000 087 21265.34 444.70 43090.89 48054.62 2021-03-28 18:40:49.000 087 21265.36 444.74 43090.92 48054.58 2021-03-28 18:40:50.000 087 21265.32 444.73 43090.90 48054.59 2021-03-28 18:40:51.000 087 21265.31 444.78 43090.96 48054.56 2021-03-28 18:40:52.000 087 21265.24 444.81 43090.94 48054.57 2021-03-28 18:40:53.000 087 21265.21 444.82 43090.90 48054.57 2021-03-28 18:40:54.000 087 21265.26 444.80 43090.94 48054.54 2021-03-28 18:40:55.000 087 21265.31 444.78 43090.96 48054.56 2021-03-28 18:40:56.000 087 21265.22 444.77 43090.90 48054.54 2021-03-28 18:40:57.000 087 21265.20 444.77 43090.89 48054.53 2021-03-28 18:40:58.000 087 21265.20 444.78 43090.92 48054.53 2021-03-28 18:40:59.000 087 21265.28 444.80 43090.90 48054.54 2021-03-28 18:41:00.000 087 21265.34 444.76 43090.92 48054.55 2021-03-28 18:41:01.000 087 21265.28 444.72 43090.92 48054.56 2021-03-28 18:41:02.000 087 21265.33 444.68 43090.90 48054.60 2021-03-28 18:41:03.000 087 21265.38 444.73 43090.92 48054.61 2021-03-28 18:41:04.000 087 21265.41 444.77 43090.96 48054.63 2021-03-28 18:41:05.000 087 21265.40 444.82 43090.96 48054.65 2021-03-28 18:41:06.000 087 21265.43 444.84 43090.96 48054.66 2021-03-28 18:41:07.000 087 21265.46 444.78 43090.90 48054.68 2021-03-28 18:41:08.000 087 21265.50 444.83 43090.95 48054.69 2021-03-28 18:41:09.000 087 21265.46 444.83 43090.96 48054.70 2021-03-28 18:41:10.000 087 21265.45 444.83 43090.92 48054.71 2021-03-28 18:41:11.000 087 21265.48 444.83 43090.95 48054.71 2021-03-28 18:41:12.000 087 21265.48 444.83 43091.01 48054.73 2021-03-28 18:41:13.000 087 21265.49 444.80 43090.96 48054.73 2021-03-28 18:41:14.000 087 21265.50 444.82 43090.98 48054.76 2021-03-28 18:41:15.000 087 21265.58 444.88 43091.01 48054.77 2021-03-28 18:41:16.000 087 21265.58 444.89 43090.96 48054.79 2021-03-28 18:41:17.000 087 21265.54 444.89 43090.96 48054.80 2021-03-28 18:41:18.000 087 21265.53 444.82 43091.00 48054.80 2021-03-28 18:41:19.000 087 21265.56 444.83 43091.00 48054.78 2021-03-28 18:41:20.000 087 21265.58 444.81 43091.02 48054.78 2021-03-28 18:41:21.000 087 21265.57 444.81 43091.07 48054.79 2021-03-28 18:41:22.000 087 21265.59 444.78 43091.06 48054.78 2021-03-28 18:41:23.000 087 21265.57 444.84 43091.11 48054.79 2021-03-28 18:41:24.000 087 21265.57 444.84 43091.06 48054.79 2021-03-28 18:41:25.000 087 21265.50 444.84 43091.08 48054.80 2021-03-28 18:41:26.000 087 21265.54 444.83 43091.09 48054.78 2021-03-28 18:41:27.000 087 21265.50 444.82 43091.06 48054.79 2021-03-28 18:41:28.000 087 21265.45 444.81 43091.07 48054.77 2021-03-28 18:41:29.000 087 21265.45 444.87 43091.06 48054.76 2021-03-28 18:41:30.000 087 21265.41 444.87 43091.07 48054.74 2021-03-28 18:41:31.000 087 21265.44 444.89 43091.11 48054.71 2021-03-28 18:41:32.000 087 21265.39 444.90 43091.10 48054.70 2021-03-28 18:41:33.000 087 21265.33 444.91 43091.07 48054.69 2021-03-28 18:41:34.000 087 21265.33 444.98 43091.01 48054.68 2021-03-28 18:41:35.000 087 21265.33 445.03 43090.99 48054.67 2021-03-28 18:41:36.000 087 21265.33 445.03 43091.01 48054.65 2021-03-28 18:41:37.000 087 21265.34 445.04 43090.98 48054.65 2021-03-28 18:41:38.000 087 21265.41 445.07 43090.95 48054.65 2021-03-28 18:41:39.000 087 21265.51 445.13 43090.91 48054.64 2021-03-28 18:41:40.000 087 21265.47 445.20 43090.87 48054.61 2021-03-28 18:41:41.000 087 21265.48 445.17 43090.84 48054.61 2021-03-28 18:41:42.000 087 21265.51 445.26 43090.86 48054.62 2021-03-28 18:41:43.000 087 21265.51 445.22 43090.82 48054.62 2021-03-28 18:41:44.000 087 21265.52 445.19 43090.83 48054.60 2021-03-28 18:41:45.000 087 21265.57 445.16 43090.82 48054.61 2021-03-28 18:41:46.000 087 21265.59 445.24 43090.78 48054.63 2021-03-28 18:41:47.000 087 21265.59 445.19 43090.74 48054.60 2021-03-28 18:41:48.000 087 21265.64 445.23 43090.80 48054.61 2021-03-28 18:41:49.000 087 21265.60 445.29 43090.80 48054.64 2021-03-28 18:41:50.000 087 21265.64 445.26 43090.78 48054.64 2021-03-28 18:41:51.000 087 21265.65 445.23 43090.80 48054.65 2021-03-28 18:41:52.000 087 21265.62 445.24 43090.83 48054.66 2021-03-28 18:41:53.000 087 21265.62 445.28 43090.78 48054.66 2021-03-28 18:41:54.000 087 21265.62 445.25 43090.80 48054.65 2021-03-28 18:41:55.000 087 21265.60 445.24 43090.80 48054.66 2021-03-28 18:41:56.000 087 21265.58 445.24 43090.84 48054.62 2021-03-28 18:41:57.000 087 21265.64 445.25 43090.78 48054.62 2021-03-28 18:41:58.000 087 21265.62 445.24 43090.77 48054.60 2021-03-28 18:41:59.000 087 21265.61 445.23 43090.78 48054.60 2021-03-28 18:42:00.000 087 21265.60 445.25 43090.73 48054.59 2021-03-28 18:42:01.000 087 21265.64 445.24 43090.72 48054.60 2021-03-28 18:42:02.000 087 21265.65 445.27 43090.74 48054.56 2021-03-28 18:42:03.000 087 21265.67 445.34 43090.71 48054.56 2021-03-28 18:42:04.000 087 21265.68 445.36 43090.70 48054.55 2021-03-28 18:42:05.000 087 21265.68 445.35 43090.68 48054.55 2021-03-28 18:42:06.000 087 21265.65 445.37 43090.68 48054.54 2021-03-28 18:42:07.000 087 21265.67 445.41 43090.67 48054.56 2021-03-28 18:42:08.000 087 21265.74 445.43 43090.70 48054.55 2021-03-28 18:42:09.000 087 21265.69 445.45 43090.67 48054.55 2021-03-28 18:42:10.000 087 21265.72 445.44 43090.63 48054.55 2021-03-28 18:42:11.000 087 21265.66 445.43 43090.68 48054.55 2021-03-28 18:42:12.000 087 21265.65 445.38 43090.68 48054.58 2021-03-28 18:42:13.000 087 21265.72 445.42 43090.63 48054.59 2021-03-28 18:42:14.000 087 21265.70 445.50 43090.68 48054.57 2021-03-28 18:42:15.000 087 21265.68 445.61 43090.71 48054.54 2021-03-28 18:42:16.000 087 21265.67 445.62 43090.65 48054.54 2021-03-28 18:42:17.000 087 21265.70 445.67 43090.55 48054.48 2021-03-28 18:42:18.000 087 21265.70 445.71 43090.54 48054.47 2021-03-28 18:42:19.000 087 21265.69 445.68 43090.55 48054.44 2021-03-28 18:42:20.000 087 21265.71 445.68 43090.55 48054.42 2021-03-28 18:42:21.000 087 21265.73 445.71 43090.49 48054.42 2021-03-28 18:42:22.000 087 21265.76 445.61 43090.45 48054.43 2021-03-28 18:42:23.000 087 21265.76 445.68 43090.51 48054.43 2021-03-28 18:42:24.000 087 21265.78 445.67 43090.49 48054.45 2021-03-28 18:42:25.000 087 21265.77 445.65 43090.46 48054.42 2021-03-28 18:42:26.000 087 21265.75 445.60 43090.48 48054.42 2021-03-28 18:42:27.000 087 21265.71 445.67 43090.50 48054.40 2021-03-28 18:42:28.000 087 21265.74 445.76 43090.47 48054.38 2021-03-28 18:42:29.000 087 21265.72 445.77 43090.47 48054.37 2021-03-28 18:42:30.000 087 21265.75 445.76 43090.42 48054.37 2021-03-28 18:42:31.000 087 21265.73 445.80 43090.40 48054.34 2021-03-28 18:42:32.000 087 21265.77 445.73 43090.37 48054.32 2021-03-28 18:42:33.000 087 21265.72 445.73 43090.35 48054.32 2021-03-28 18:42:34.000 087 21265.73 445.78 43090.40 48054.32 2021-03-28 18:42:35.000 087 21265.74 445.76 43090.42 48054.33 2021-03-28 18:42:36.000 087 21265.74 445.81 43090.38 48054.28 2021-03-28 18:42:37.000 087 21265.70 445.93 43090.33 48054.26 2021-03-28 18:42:38.000 087 21265.66 446.05 43090.31 48054.21 2021-03-28 18:42:39.000 087 21265.63 446.09 43090.19 48054.11 2021-03-28 18:42:40.000 087 21265.62 446.14 43090.10 48054.02 2021-03-28 18:42:41.000 087 21265.54 446.22 43090.12 48053.99 2021-03-28 18:42:42.000 087 21265.61 446.23 43090.07 48053.94 2021-03-28 18:42:43.000 087 21265.62 446.19 43090.02 48053.93 2021-03-28 18:42:44.000 087 21265.61 446.07 43089.97 48053.88 2021-03-28 18:42:45.000 087 21265.62 446.05 43089.95 48053.89 2021-03-28 18:42:46.000 087 21265.61 445.96 43089.98 48053.89 2021-03-28 18:42:47.000 087 21265.73 446.01 43089.95 48053.92 2021-03-28 18:42:48.000 087 21265.65 446.03 43089.96 48053.93 2021-03-28 18:42:49.000 087 21265.66 446.05 43089.96 48053.94 2021-03-28 18:42:50.000 087 21265.72 446.01 43089.99 48053.94 2021-03-28 18:42:51.000 087 21265.82 445.95 43090.06 48053.96 2021-03-28 18:42:52.000 087 21265.83 445.90 43090.06 48054.01 2021-03-28 18:42:53.000 087 21265.87 445.83 43090.12 48054.07 2021-03-28 18:42:54.000 087 21265.92 445.74 43090.19 48054.11 2021-03-28 18:42:55.000 087 21265.97 445.57 43090.29 48054.22 2021-03-28 18:42:56.000 087 21266.00 445.59 43090.37 48054.30 2021-03-28 18:42:57.000 087 21266.07 445.51 43090.34 48054.41 2021-03-28 18:42:58.000 087 21266.10 445.45 43090.45 48054.45 2021-03-28 18:42:59.000 087 21266.08 445.47 43090.44 48054.49 2021-03-28 18:43:00.000 087 21266.11 445.49 43090.53 48054.54 2021-03-28 18:43:01.000 087 21266.13 445.46 43090.54 48054.58 2021-03-28 18:43:02.000 087 21266.12 445.49 43090.59 48054.62 2021-03-28 18:43:03.000 087 21266.13 445.44 43090.55 48054.64 2021-03-28 18:43:04.000 087 21266.15 445.48 43090.57 48054.69 2021-03-28 18:43:05.000 087 21266.15 445.54 43090.60 48054.69 2021-03-28 18:43:06.000 087 21266.13 445.49 43090.61 48054.74 2021-03-28 18:43:07.000 087 21266.20 445.43 43090.63 48054.74 2021-03-28 18:43:08.000 087 21266.19 445.45 43090.62 48054.74 2021-03-28 18:43:09.000 087 21266.20 445.46 43090.63 48054.75 2021-03-28 18:43:10.000 087 21266.23 445.47 43090.65 48054.75 2021-03-28 18:43:11.000 087 21266.29 445.43 43090.64 48054.77 2021-03-28 18:43:12.000 087 21266.30 445.41 43090.65 48054.75 2021-03-28 18:43:13.000 087 21266.29 445.45 43090.71 48054.77 2021-03-28 18:43:14.000 087 21266.30 445.43 43090.71 48054.79 2021-03-28 18:43:15.000 087 21266.30 445.42 43090.67 48054.80 2021-03-28 18:43:16.000 087 21266.31 445.40 43090.67 48054.81 2021-03-28 18:43:17.000 087 21266.33 445.43 43090.69 48054.82 2021-03-28 18:43:18.000 087 21266.34 445.43 43090.67 48054.82 2021-03-28 18:43:19.000 087 21266.32 445.37 43090.66 48054.85 2021-03-28 18:43:20.000 087 21266.32 445.40 43090.63 48054.84 2021-03-28 18:43:21.000 087 21266.37 445.39 43090.68 48054.86 2021-03-28 18:43:22.000 087 21266.44 445.39 43090.68 48054.87 2021-03-28 18:43:23.000 087 21266.46 445.45 43090.69 48054.87 2021-03-28 18:43:24.000 087 21266.48 445.37 43090.75 48054.88 2021-03-28 18:43:25.000 087 21266.47 445.41 43090.71 48054.89 2021-03-28 18:43:26.000 087 21266.47 445.39 43090.68 48054.91 2021-03-28 18:43:27.000 087 21266.53 445.38 43090.69 48054.87 2021-03-28 18:43:28.000 087 21266.51 445.39 43090.71 48054.89 2021-03-28 18:43:29.000 087 21266.49 445.45 43090.69 48054.92 2021-03-28 18:43:30.000 087 21266.49 445.57 43090.69 48054.87 2021-03-28 18:43:31.000 087 21266.45 445.60 43090.65 48054.83 2021-03-28 18:43:32.000 087 21266.43 445.48 43090.61 48054.81 2021-03-28 18:43:33.000 087 21266.41 445.54 43090.67 48054.77 2021-03-28 18:43:34.000 087 21266.32 445.48 43090.58 48054.77 2021-03-28 18:43:35.000 087 21266.29 445.47 43090.54 48054.76 2021-03-28 18:43:36.000 087 21266.27 445.47 43090.56 48054.73 2021-03-28 18:43:37.000 087 21266.26 445.47 43090.57 48054.73 2021-03-28 18:43:38.000 087 21266.26 445.44 43090.54 48054.72 2021-03-28 18:43:39.000 087 21266.21 445.48 43090.52 48054.70 2021-03-28 18:43:40.000 087 21266.21 445.51 43090.53 48054.66 2021-03-28 18:43:41.000 087 21266.25 445.49 43090.50 48054.67 2021-03-28 18:43:42.000 087 21266.26 445.60 43090.51 48054.63 2021-03-28 18:43:43.000 087 21266.21 445.58 43090.49 48054.59 2021-03-28 18:43:44.000 087 21266.16 445.52 43090.42 48054.58 2021-03-28 18:43:45.000 087 21266.14 445.54 43090.42 48054.58 2021-03-28 18:43:46.000 087 21266.14 445.46 43090.47 48054.57 2021-03-28 18:43:47.000 087 21266.13 445.48 43090.54 48054.56 2021-03-28 18:43:48.000 087 21266.14 445.43 43090.47 48054.56 2021-03-28 18:43:49.000 087 21266.18 445.51 43090.49 48054.56 2021-03-28 18:43:50.000 087 21266.17 445.49 43090.52 48054.58 2021-03-28 18:43:51.000 087 21266.16 445.48 43090.52 48054.57 2021-03-28 18:43:52.000 087 21266.07 445.46 43090.51 48054.57 2021-03-28 18:43:53.000 087 21266.07 445.41 43090.52 48054.58 2021-03-28 18:43:54.000 087 21266.07 445.38 43090.54 48054.57 2021-03-28 18:43:55.000 087 21266.05 445.39 43090.54 48054.58 2021-03-28 18:43:56.000 087 21266.06 445.34 43090.58 48054.58 2021-03-28 18:43:57.000 087 21266.05 445.29 43090.58 48054.60 2021-03-28 18:43:58.000 087 21266.08 445.33 43090.57 48054.60 2021-03-28 18:43:59.000 087 21266.04 445.35 43090.56 48054.60 2021-03-28 18:44:00.000 087 21266.09 445.32 43090.57 48054.58 2021-03-28 18:44:01.000 087 21266.18 445.32 43090.51 48054.61 2021-03-28 18:44:02.000 087 21266.16 445.30 43090.49 48054.59 2021-03-28 18:44:03.000 087 21266.21 445.35 43090.48 48054.63 2021-03-28 18:44:04.000 087 21266.25 445.34 43090.56 48054.62 2021-03-28 18:44:05.000 087 21266.32 445.33 43090.51 48054.62 2021-03-28 18:44:06.000 087 21266.31 445.39 43090.48 48054.63 2021-03-28 18:44:07.000 087 21266.32 445.40 43090.49 48054.63 2021-03-28 18:44:08.000 087 21266.33 445.41 43090.49 48054.64 2021-03-28 18:44:09.000 087 21266.31 445.40 43090.47 48054.64 2021-03-28 18:44:10.000 087 21266.28 445.34 43090.51 48054.65 2021-03-28 18:44:11.000 087 21266.35 445.29 43090.48 48054.66 2021-03-28 18:44:12.000 087 21266.32 445.35 43090.44 48054.68 2021-03-28 18:44:13.000 087 21266.29 445.33 43090.47 48054.70 2021-03-28 18:44:14.000 087 21266.33 445.38 43090.54 48054.71 2021-03-28 18:44:15.000 087 21266.36 445.34 43090.58 48054.73 2021-03-28 18:44:16.000 087 21266.36 445.31 43090.63 48054.71 2021-03-28 18:44:17.000 087 21266.37 445.32 43090.59 48054.74 2021-03-28 18:44:18.000 087 21266.40 445.33 43090.56 48054.75 2021-03-28 18:44:19.000 087 21266.41 445.28 43090.52 48054.75 2021-03-28 18:44:20.000 087 21266.46 445.27 43090.57 48054.75 2021-03-28 18:44:21.000 087 21266.44 445.32 43090.54 48054.77 2021-03-28 18:44:22.000 087 21266.52 445.32 43090.58 48054.79 2021-03-28 18:44:23.000 087 21266.54 445.29 43090.63 48054.80 2021-03-28 18:44:24.000 087 21266.53 445.28 43090.59 48054.81 2021-03-28 18:44:25.000 087 21266.61 445.36 43090.58 48054.81 2021-03-28 18:44:26.000 087 21266.64 445.33 43090.59 48054.84 2021-03-28 18:44:27.000 087 21266.68 445.33 43090.58 48054.83 2021-03-28 18:44:28.000 087 21266.66 445.31 43090.57 48054.88 2021-03-28 18:44:29.000 087 21266.70 445.29 43090.65 48054.90 2021-03-28 18:44:30.000 087 21266.74 445.28 43090.66 48054.92 2021-03-28 18:44:31.000 087 21266.71 445.24 43090.67 48054.95 2021-03-28 18:44:32.000 087 21266.79 445.16 43090.70 48054.98 2021-03-28 18:44:33.000 087 21266.78 445.21 43090.73 48055.03 2021-03-28 18:44:34.000 087 21266.83 445.15 43090.79 48055.07 2021-03-28 18:44:35.000 087 21266.85 445.17 43090.81 48055.12 2021-03-28 18:44:36.000 087 21266.86 445.23 43090.86 48055.14 2021-03-28 18:44:37.000 087 21266.93 445.23 43090.77 48055.16 2021-03-28 18:44:38.000 087 21266.97 445.20 43090.74 48055.20 2021-03-28 18:44:39.000 087 21266.93 445.21 43090.81 48055.20 2021-03-28 18:44:40.000 087 21266.92 445.23 43090.80 48055.20 2021-03-28 18:44:41.000 087 21266.96 445.26 43090.80 48055.23 2021-03-28 18:44:42.000 087 21266.95 445.29 43090.83 48055.21 2021-03-28 18:44:43.000 087 21266.87 445.33 43090.81 48055.19 2021-03-28 18:44:44.000 087 21266.87 445.35 43090.77 48055.19 2021-03-28 18:44:45.000 087 21266.84 445.32 43090.73 48055.16 2021-03-28 18:44:46.000 087 21266.88 445.27 43090.73 48055.10 2021-03-28 18:44:47.000 087 21266.82 445.23 43090.75 48055.11 2021-03-28 18:44:48.000 087 21266.82 445.25 43090.80 48055.10 2021-03-28 18:44:49.000 087 21266.88 445.23 43090.76 48055.12 2021-03-28 18:44:50.000 087 21266.84 445.26 43090.78 48055.11 2021-03-28 18:44:51.000 087 21266.78 445.26 43090.79 48055.11 2021-03-28 18:44:52.000 087 21266.82 445.26 43090.73 48055.12 2021-03-28 18:44:53.000 087 21266.90 445.24 43090.78 48055.11 2021-03-28 18:44:54.000 087 21266.85 445.25 43090.82 48055.13 2021-03-28 18:44:55.000 087 21266.86 445.16 43090.75 48055.14 2021-03-28 18:44:56.000 087 21266.86 445.15 43090.75 48055.15 2021-03-28 18:44:57.000 087 21266.89 445.17 43090.80 48055.14 2021-03-28 18:44:58.000 087 21266.88 445.25 43090.77 48055.15 2021-03-28 18:44:59.000 087 21266.85 445.20 43090.68 48055.09 2021-03-28 18:45:00.000 087 21266.90 445.22 43090.67 48055.07 2021-03-28 18:45:01.000 087 21266.87 445.26 43090.68 48055.08 2021-03-28 18:45:02.000 087 21266.86 445.22 43090.64 48055.08 2021-03-28 18:45:03.000 087 21266.88 445.17 43090.72 48055.07 2021-03-28 18:45:04.000 087 21266.95 445.18 43090.68 48055.10 2021-03-28 18:45:05.000 087 21267.01 445.18 43090.71 48055.08 2021-03-28 18:45:06.000 087 21266.98 445.09 43090.67 48055.11 2021-03-28 18:45:07.000 087 21267.04 445.17 43090.67 48055.09 2021-03-28 18:45:08.000 087 21267.05 445.16 43090.63 48055.13 2021-03-28 18:45:09.000 087 21267.03 445.13 43090.63 48055.12 2021-03-28 18:45:10.000 087 21267.01 445.11 43090.59 48055.12 2021-03-28 18:45:11.000 087 21267.02 445.07 43090.63 48055.11 2021-03-28 18:45:12.000 087 21267.00 445.10 43090.61 48055.11 2021-03-28 18:45:13.000 087 21267.01 445.12 43090.57 48055.09 2021-03-28 18:45:14.000 087 21267.02 445.04 43090.61 48055.07 2021-03-28 18:45:15.000 087 21267.12 444.96 43090.56 48055.08 2021-03-28 18:45:16.000 087 21267.09 444.98 43090.54 48055.09 2021-03-28 18:45:17.000 087 21267.16 445.03 43090.56 48055.08 2021-03-28 18:45:18.000 087 21267.16 444.94 43090.52 48055.07 2021-03-28 18:45:19.000 087 21267.20 444.94 43090.54 48055.07 2021-03-28 18:45:20.000 087 21267.19 444.93 43090.56 48055.11 2021-03-28 18:45:21.000 087 21267.23 444.92 43090.55 48055.13 2021-03-28 18:45:22.000 087 21267.25 444.92 43090.61 48055.15 2021-03-28 18:45:23.000 087 21267.25 444.96 43090.68 48055.18 2021-03-28 18:45:24.000 087 21267.32 444.95 43090.65 48055.23 2021-03-28 18:45:25.000 087 21267.33 444.95 43090.59 48055.25 2021-03-28 18:45:26.000 087 21267.36 444.95 43090.58 48055.26 2021-03-28 18:45:27.000 087 21267.36 445.05 43090.56 48055.23 2021-03-28 18:45:28.000 087 21267.44 445.01 43090.56 48055.21 2021-03-28 18:45:29.000 087 21267.44 444.97 43090.52 48055.23 2021-03-28 18:45:30.000 087 21267.52 445.01 43090.50 48055.23 2021-03-28 18:45:31.000 087 21267.52 445.01 43090.48 48055.26 2021-03-28 18:45:32.000 087 21267.54 445.00 43090.53 48055.30 2021-03-28 18:45:33.000 087 21267.52 445.05 43090.59 48055.31 2021-03-28 18:45:34.000 087 21267.59 445.00 43090.61 48055.32 2021-03-28 18:45:35.000 087 21267.63 445.07 43090.58 48055.31 2021-03-28 18:45:36.000 087 21267.57 445.14 43090.55 48055.30 2021-03-28 18:45:37.000 087 21267.57 445.18 43090.52 48055.27 2021-03-28 18:45:38.000 087 21267.66 445.17 43090.53 48055.26 2021-03-28 18:45:39.000 087 21267.61 445.21 43090.53 48055.28 2021-03-28 18:45:40.000 087 21267.67 445.16 43090.53 48055.27 2021-03-28 18:45:41.000 087 21267.69 445.19 43090.50 48055.29 2021-03-28 18:45:42.000 087 21267.75 445.13 43090.48 48055.31 2021-03-28 18:45:43.000 087 21267.78 445.18 43090.51 48055.31 2021-03-28 18:45:44.000 087 21267.83 445.22 43090.57 48055.33 2021-03-28 18:45:45.000 087 21267.82 445.24 43090.53 48055.33 2021-03-28 18:45:46.000 087 21267.82 445.21 43090.44 48055.33 2021-03-28 18:45:47.000 087 21267.84 445.23 43090.54 48055.31 2021-03-28 18:45:48.000 087 21267.80 445.24 43090.56 48055.33 2021-03-28 18:45:49.000 087 21267.88 445.22 43090.57 48055.34 2021-03-28 18:45:50.000 087 21267.94 445.26 43090.54 48055.37 2021-03-28 18:45:51.000 087 21267.92 445.27 43090.58 48055.38 2021-03-28 18:45:52.000 087 21267.91 445.26 43090.58 48055.40 2021-03-28 18:45:53.000 087 21267.91 445.18 43090.61 48055.38 2021-03-28 18:45:54.000 087 21267.92 445.15 43090.61 48055.39 2021-03-28 18:45:55.000 087 21267.88 445.19 43090.58 48055.38 2021-03-28 18:45:56.000 087 21267.89 445.24 43090.61 48055.39 2021-03-28 18:45:57.000 087 21267.89 445.21 43090.56 48055.39 2021-03-28 18:45:58.000 087 21267.89 445.27 43090.50 48055.39 2021-03-28 18:45:59.000 087 21267.90 445.25 43090.62 48055.38 2021-03-28 18:46:00.000 087 21267.86 445.23 43090.58 48055.38 2021-03-28 18:46:01.000 087 21267.84 445.23 43090.58 48055.37 2021-03-28 18:46:02.000 087 21267.79 445.22 43090.62 48055.36 2021-03-28 18:46:03.000 087 21267.84 445.18 43090.58 48055.37 2021-03-28 18:46:04.000 087 21267.79 445.12 43090.56 48055.39 2021-03-28 18:46:05.000 087 21267.79 445.19 43090.55 48055.38 2021-03-28 18:46:06.000 087 21267.82 445.15 43090.54 48055.36 2021-03-28 18:46:07.000 087 21267.76 445.15 43090.56 48055.36 2021-03-28 18:46:08.000 087 21267.74 445.16 43090.50 48055.33 2021-03-28 18:46:09.000 087 21267.69 445.19 43090.52 48055.33 2021-03-28 18:46:10.000 087 21267.63 445.18 43090.54 48055.32 2021-03-28 18:46:11.000 087 21267.60 445.29 43090.49 48055.26 2021-03-28 18:46:12.000 087 21267.59 445.26 43090.43 48055.21 2021-03-28 18:46:13.000 087 21267.60 445.31 43090.35 48055.15 2021-03-28 18:46:14.000 087 21267.57 445.36 43090.30 48055.11 2021-03-28 18:46:15.000 087 21267.62 445.34 43090.28 48055.07 2021-03-28 18:46:16.000 087 21267.56 445.28 43090.27 48055.03 2021-03-28 18:46:17.000 087 21267.64 445.20 43090.25 48055.03 2021-03-28 18:46:18.000 087 21267.65 445.21 43090.20 48055.04 2021-03-28 18:46:19.000 087 21267.63 445.17 43090.23 48055.05 2021-03-28 18:46:20.000 087 21267.63 445.10 43090.26 48055.05 2021-03-28 18:46:21.000 087 21267.70 445.08 43090.26 48055.06 2021-03-28 18:46:22.000 087 21267.75 445.07 43090.26 48055.06 2021-03-28 18:46:23.000 087 21267.81 445.04 43090.29 48055.07 2021-03-28 18:46:24.000 087 21267.82 445.06 43090.24 48055.11 2021-03-28 18:46:25.000 087 21267.84 445.07 43090.19 48055.11 2021-03-28 18:46:26.000 087 21267.84 445.02 43090.15 48055.11 2021-03-28 18:46:27.000 087 21267.89 445.07 43090.19 48055.14 2021-03-28 18:46:28.000 087 21267.89 445.05 43090.22 48055.11 2021-03-28 18:46:29.000 087 21267.95 444.91 43090.25 48055.14 2021-03-28 18:46:30.000 087 21268.02 444.82 43090.32 48055.20 2021-03-28 18:46:31.000 087 21268.06 444.78 43090.41 48055.27 2021-03-28 18:46:32.000 087 21267.99 444.80 43090.46 48055.33 2021-03-28 18:46:33.000 087 21268.01 444.76 43090.50 48055.33 2021-03-28 18:46:34.000 087 21267.99 444.78 43090.56 48055.37 2021-03-28 18:46:35.000 087 21267.99 444.74 43090.53 48055.40 2021-03-28 18:46:36.000 087 21268.01 444.71 43090.56 48055.43 2021-03-28 18:46:37.000 087 21268.03 444.70 43090.57 48055.46 2021-03-28 18:46:38.000 087 21268.08 444.69 43090.61 48055.46 2021-03-28 18:46:39.000 087 21268.09 444.69 43090.57 48055.48 2021-03-28 18:46:40.000 087 21268.14 444.67 43090.60 48055.53 2021-03-28 18:46:41.000 087 21268.09 444.63 43090.66 48055.56 2021-03-28 18:46:42.000 087 21268.10 444.63 43090.65 48055.58 2021-03-28 18:46:43.000 087 21268.09 444.59 43090.69 48055.59 2021-03-28 18:46:44.000 087 21268.11 444.56 43090.67 48055.63 2021-03-28 18:46:45.000 087 21268.15 444.56 43090.72 48055.66 2021-03-28 18:46:46.000 087 21268.20 444.54 43090.72 48055.65 2021-03-28 18:46:47.000 087 21268.19 444.63 43090.71 48055.69 2021-03-28 18:46:48.000 087 21268.29 444.61 43090.72 48055.69 2021-03-28 18:46:49.000 087 21268.27 444.61 43090.74 48055.72 2021-03-28 18:46:50.000 087 21268.23 444.64 43090.75 48055.71 2021-03-28 18:46:51.000 087 21268.21 444.68 43090.68 48055.71 2021-03-28 18:46:52.000 087 21268.21 444.64 43090.74 48055.71 2021-03-28 18:46:53.000 087 21268.25 444.74 43090.73 48055.69 2021-03-28 18:46:54.000 087 21268.26 444.73 43090.74 48055.71 2021-03-28 18:46:55.000 087 21268.24 444.68 43090.67 48055.70 2021-03-28 18:46:56.000 087 21268.27 444.71 43090.66 48055.71 2021-03-28 18:46:57.000 087 21268.24 444.79 43090.67 48055.71 2021-03-28 18:46:58.000 087 21268.25 444.81 43090.67 48055.68 2021-03-28 18:46:59.000 087 21268.30 444.74 43090.63 48055.66 2021-03-28 18:47:00.000 087 21268.33 444.74 43090.66 48055.69 2021-03-28 18:47:01.000 087 21268.39 444.78 43090.67 48055.69 2021-03-28 18:47:02.000 087 21268.37 444.80 43090.65 48055.70 2021-03-28 18:47:03.000 087 21268.35 444.79 43090.67 48055.71 2021-03-28 18:47:04.000 087 21268.38 444.77 43090.68 48055.74 2021-03-28 18:47:05.000 087 21268.41 444.74 43090.67 48055.73 2021-03-28 18:47:06.000 087 21268.45 444.82 43090.68 48055.76 2021-03-28 18:47:07.000 087 21268.45 444.84 43090.70 48055.77 2021-03-28 18:47:08.000 087 21268.44 444.90 43090.65 48055.77 2021-03-28 18:47:09.000 087 21268.42 444.85 43090.65 48055.79 2021-03-28 18:47:10.000 087 21268.45 444.83 43090.68 48055.79 2021-03-28 18:47:11.000 087 21268.53 444.83 43090.71 48055.79 2021-03-28 18:47:12.000 087 21268.54 444.76 43090.78 48055.83 2021-03-28 18:47:13.000 087 21268.51 444.77 43090.73 48055.87 2021-03-28 18:47:14.000 087 21268.56 444.81 43090.77 48055.88 2021-03-28 18:47:15.000 087 21268.57 444.74 43090.80 48055.88 2021-03-28 18:47:16.000 087 21268.59 444.75 43090.82 48055.89 2021-03-28 18:47:17.000 087 21268.47 444.65 43090.84 48055.91 2021-03-28 18:47:18.000 087 21268.50 444.62 43090.86 48055.96 2021-03-28 18:47:19.000 087 21268.48 444.58 43090.87 48055.96 2021-03-28 18:47:20.000 087 21268.47 444.52 43090.88 48055.97 2021-03-28 18:47:21.000 087 21268.48 444.54 43090.90 48055.98 2021-03-28 18:47:22.000 087 21268.53 444.52 43090.93 48055.99 2021-03-28 18:47:23.000 087 21268.56 444.41 43090.92 48056.04 2021-03-28 18:47:24.000 087 21268.47 444.37 43090.93 48056.03 2021-03-28 18:47:25.000 087 21268.43 444.40 43090.98 48056.01 2021-03-28 18:47:26.000 087 21268.46 444.34 43091.01 48056.00 2021-03-28 18:47:27.000 087 21268.44 444.34 43090.96 48055.98 2021-03-28 18:47:28.000 087 21268.35 444.31 43090.96 48055.97 2021-03-28 18:47:29.000 087 21268.38 444.32 43090.98 48055.94 2021-03-28 18:47:30.000 087 21268.37 444.32 43090.92 48055.94 2021-03-28 18:47:31.000 087 21268.33 444.34 43090.89 48055.92 2021-03-28 18:47:32.000 087 21268.30 444.33 43090.92 48055.90 2021-03-28 18:47:33.000 087 21268.34 444.33 43090.88 48055.90 2021-03-28 18:47:34.000 087 21268.27 444.32 43090.86 48055.85 2021-03-28 18:47:35.000 087 21268.28 444.30 43090.89 48055.86 2021-03-28 18:47:36.000 087 21268.29 444.24 43090.88 48055.86 2021-03-28 18:47:37.000 087 21268.29 444.19 43090.82 48055.84 2021-03-28 18:47:38.000 087 21268.38 444.18 43090.88 48055.87 2021-03-28 18:47:39.000 087 21268.33 444.22 43090.88 48055.87 2021-03-28 18:47:40.000 087 21268.31 444.22 43090.88 48055.88 2021-03-28 18:47:41.000 087 21268.34 444.22 43090.84 48055.91 2021-03-28 18:47:42.000 087 21268.33 444.25 43090.80 48055.84 2021-03-28 18:47:43.000 087 21268.37 444.26 43090.83 48055.86 2021-03-28 18:47:44.000 087 21268.41 444.25 43090.83 48055.86 2021-03-28 18:47:45.000 087 21268.41 444.28 43090.78 48055.86 2021-03-28 18:47:46.000 087 21268.43 444.23 43090.80 48055.87 2021-03-28 18:47:47.000 087 21268.46 444.20 43090.80 48055.89 2021-03-28 18:47:48.000 087 21268.44 444.21 43090.86 48055.93 2021-03-28 18:47:49.000 087 21268.54 444.20 43090.88 48055.91 2021-03-28 18:47:50.000 087 21268.47 444.21 43090.86 48055.92 2021-03-28 18:47:51.000 087 21268.45 444.19 43090.86 48055.90 2021-03-28 18:47:52.000 087 21268.41 444.24 43090.84 48055.88 2021-03-28 18:47:53.000 087 21268.43 444.21 43090.88 48055.88 2021-03-28 18:47:54.000 087 21268.52 444.13 43090.88 48055.88 2021-03-28 18:47:55.000 087 21268.48 444.13 43090.82 48055.88 2021-03-28 18:47:56.000 087 21268.44 444.19 43090.83 48055.87 2021-03-28 18:47:57.000 087 21268.45 444.21 43090.82 48055.87 2021-03-28 18:47:58.000 087 21268.48 444.24 43090.74 48055.86 2021-03-28 18:47:59.000 087 21268.48 444.26 43090.75 48055.85 2021-03-28 18:48:00.000 087 21268.44 444.24 43090.74 48055.84 2021-03-28 18:48:01.000 087 21268.47 444.30 43090.77 48055.83 2021-03-28 18:48:02.000 087 21268.47 444.24 43090.71 48055.84 2021-03-28 18:48:03.000 087 21268.46 444.26 43090.74 48055.88 2021-03-28 18:48:04.000 087 21268.60 444.22 43090.73 48055.90 2021-03-28 18:48:05.000 087 21268.56 444.25 43090.75 48055.92 2021-03-28 18:48:06.000 087 21268.55 444.26 43090.75 48055.89 2021-03-28 18:48:07.000 087 21268.54 444.25 43090.71 48055.88 2021-03-28 18:48:08.000 087 21268.53 444.27 43090.69 48055.88 2021-03-28 18:48:09.000 087 21268.52 444.27 43090.68 48055.89 2021-03-28 18:48:10.000 087 21268.54 444.25 43090.72 48055.87 2021-03-28 18:48:11.000 087 21268.62 444.27 43090.74 48055.88 2021-03-28 18:48:12.000 087 21268.57 444.29 43090.72 48055.87 2021-03-28 18:48:13.000 087 21268.60 444.31 43090.79 48055.88 2021-03-28 18:48:14.000 087 21268.65 444.33 43090.74 48055.89 2021-03-28 18:48:15.000 087 21268.61 444.36 43090.72 48055.87 2021-03-28 18:48:16.000 087 21268.58 444.44 43090.71 48055.85 2021-03-28 18:48:17.000 087 21268.63 444.45 43090.67 48055.82 2021-03-28 18:48:18.000 087 21268.55 444.50 43090.67 48055.80 2021-03-28 18:48:19.000 087 21268.57 444.51 43090.63 48055.81 2021-03-28 18:48:20.000 087 21268.62 444.50 43090.57 48055.78 2021-03-28 18:48:21.000 087 21268.63 444.50 43090.59 48055.79 2021-03-28 18:48:22.000 087 21268.62 444.53 43090.62 48055.77 2021-03-28 18:48:23.000 087 21268.63 444.53 43090.57 48055.77 2021-03-28 18:48:24.000 087 21268.71 444.54 43090.57 48055.75 2021-03-28 18:48:25.000 087 21268.69 444.57 43090.53 48055.73 2021-03-28 18:48:26.000 087 21268.63 444.57 43090.48 48055.71 2021-03-28 18:48:27.000 087 21268.65 444.61 43090.49 48055.71 2021-03-28 18:48:28.000 087 21268.68 444.65 43090.49 48055.70 2021-03-28 18:48:29.000 087 21268.68 444.66 43090.41 48055.66 2021-03-28 18:48:30.000 087 21268.66 444.77 43090.37 48055.62 2021-03-28 18:48:31.000 087 21268.69 444.74 43090.39 48055.61 2021-03-28 18:48:32.000 087 21268.65 444.73 43090.38 48055.57 2021-03-28 18:48:33.000 087 21268.74 444.74 43090.35 48055.54 2021-03-28 18:48:34.000 087 21268.72 444.71 43090.29 48055.52 2021-03-28 18:48:35.000 087 21268.70 444.67 43090.30 48055.55 2021-03-28 18:48:36.000 087 21268.70 444.67 43090.25 48055.53 2021-03-28 18:48:37.000 087 21268.77 444.60 43090.30 48055.54 2021-03-28 18:48:38.000 087 21268.69 444.58 43090.31 48055.57 2021-03-28 18:48:39.000 087 21268.76 444.56 43090.28 48055.58 2021-03-28 18:48:40.000 087 21268.79 444.55 43090.32 48055.59 2021-03-28 18:48:41.000 087 21268.78 444.58 43090.37 48055.60 2021-03-28 18:48:42.000 087 21268.73 444.48 43090.37 48055.60 2021-03-28 18:48:43.000 087 21268.78 444.47 43090.34 48055.62 2021-03-28 18:48:44.000 087 21268.80 444.50 43090.36 48055.61 2021-03-28 18:48:45.000 087 21268.83 444.50 43090.37 48055.61 2021-03-28 18:48:46.000 087 21268.79 444.46 43090.37 48055.62 2021-03-28 18:48:47.000 087 21268.82 444.38 43090.43 48055.64 2021-03-28 18:48:48.000 087 21268.82 444.36 43090.49 48055.67 2021-03-28 18:48:49.000 087 21268.82 444.39 43090.46 48055.68 2021-03-28 18:48:50.000 087 21268.81 444.37 43090.48 48055.70 2021-03-28 18:48:51.000 087 21268.84 444.33 43090.47 48055.74 2021-03-28 18:48:52.000 087 21268.83 444.29 43090.48 48055.75 2021-03-28 18:48:53.000 087 21268.84 444.26 43090.55 48055.77 2021-03-28 18:48:54.000 087 21268.87 444.21 43090.58 48055.81 2021-03-28 18:48:55.000 087 21268.88 444.21 43090.57 48055.85 2021-03-28 18:48:56.000 087 21268.91 444.20 43090.61 48055.86 2021-03-28 18:48:57.000 087 21268.89 444.25 43090.61 48055.90 2021-03-28 18:48:58.000 087 21268.93 444.20 43090.57 48055.90 2021-03-28 18:48:59.000 087 21268.96 444.16 43090.63 48055.93 2021-03-28 18:49:00.000 087 21268.95 444.16 43090.64 48055.97 2021-03-28 18:49:01.000 087 21268.98 444.11 43090.66 48055.99 2021-03-28 18:49:02.000 087 21268.97 444.00 43090.73 48056.03 2021-03-28 18:49:03.000 087 21268.93 443.98 43090.78 48056.08 2021-03-28 18:49:04.000 087 21268.97 443.97 43090.81 48056.09 2021-03-28 18:49:05.000 087 21268.93 443.95 43090.78 48056.13 2021-03-28 18:49:06.000 087 21268.99 443.91 43090.81 48056.15 2021-03-28 18:49:07.000 087 21269.02 443.87 43090.84 48056.20 2021-03-28 18:49:08.000 087 21269.04 443.85 43090.88 48056.21 2021-03-28 18:49:09.000 087 21269.10 443.88 43090.88 48056.25 2021-03-28 18:49:10.000 087 21269.15 443.84 43090.88 48056.28 2021-03-28 18:49:11.000 087 21269.19 443.81 43090.92 48056.31 2021-03-28 18:49:12.000 087 21269.21 443.76 43090.94 48056.35 2021-03-28 18:49:13.000 087 21269.25 443.80 43090.92 48056.36 2021-03-28 18:49:14.000 087 21269.20 443.82 43090.93 48056.35 2021-03-28 18:49:15.000 087 21269.22 443.91 43090.94 48056.37 2021-03-28 18:49:16.000 087 21269.15 443.90 43090.94 48056.41 2021-03-28 18:49:17.000 087 21269.14 443.95 43090.99 48056.40 2021-03-28 18:49:18.000 087 21269.25 443.79 43091.01 48056.41 2021-03-28 18:49:19.000 087 21269.26 443.81 43091.03 48056.41 2021-03-28 18:49:20.000 087 21269.21 443.83 43090.98 48056.42 2021-03-28 18:49:21.000 087 21269.20 443.86 43090.97 48056.41 2021-03-28 18:49:22.000 087 21269.24 443.75 43090.98 48056.41 2021-03-28 18:49:23.000 087 21269.26 443.82 43090.97 48056.41 2021-03-28 18:49:24.000 087 21269.20 443.90 43090.99 48056.39 2021-03-28 18:49:25.000 087 21269.26 443.86 43091.01 48056.39 2021-03-28 18:49:26.000 087 21269.27 443.86 43090.98 48056.41 2021-03-28 18:49:27.000 087 21269.30 443.85 43090.99 48056.42 2021-03-28 18:49:28.000 087 21269.32 443.86 43091.01 48056.41 2021-03-28 18:49:29.000 087 21269.31 443.88 43091.02 48056.45 2021-03-28 18:49:30.000 087 21269.30 443.91 43091.01 48056.44 2021-03-28 18:49:31.000 087 21269.26 443.90 43091.01 48056.43 2021-03-28 18:49:32.000 087 21269.17 443.87 43091.01 48056.43 2021-03-28 18:49:33.000 087 21269.19 443.84 43090.98 48056.43 2021-03-28 18:49:34.000 087 21269.26 443.82 43090.98 48056.42 2021-03-28 18:49:35.000 087 21269.26 443.82 43091.03 48056.39 2021-03-28 18:49:36.000 087 21269.27 443.81 43091.06 48056.43 2021-03-28 18:49:37.000 087 21269.25 443.83 43091.02 48056.42 2021-03-28 18:49:38.000 087 21269.22 443.91 43091.01 48056.44 2021-03-28 18:49:39.000 087 21269.27 443.93 43091.03 48056.42 2021-03-28 18:49:40.000 087 21269.19 443.92 43091.00 48056.41 2021-03-28 18:49:41.000 087 21269.22 443.80 43090.98 48056.42 2021-03-28 18:49:42.000 087 21269.22 443.79 43090.99 48056.40 2021-03-28 18:49:43.000 087 21269.22 443.81 43091.01 48056.41 2021-03-28 18:49:44.000 087 21269.24 443.78 43091.00 48056.38 2021-03-28 18:49:45.000 087 21269.21 443.82 43091.02 48056.39 2021-03-28 18:49:46.000 087 21269.24 443.79 43091.06 48056.38 2021-03-28 18:49:47.000 087 21269.25 443.85 43091.01 48056.37 2021-03-28 18:49:48.000 087 21269.20 443.83 43090.94 48056.34 2021-03-28 18:49:49.000 087 21269.19 443.74 43090.98 48056.33 2021-03-28 18:49:50.000 087 21269.16 443.74 43090.98 48056.33 2021-03-28 18:49:51.000 087 21269.10 443.81 43090.95 48056.30 2021-03-28 18:49:52.000 087 21269.12 443.85 43090.93 48056.30 2021-03-28 18:49:53.000 087 21269.13 443.76 43090.97 48056.31 2021-03-28 18:49:54.000 087 21269.12 443.70 43091.01 48056.29 2021-03-28 18:49:55.000 087 21269.14 443.68 43090.98 48056.35 2021-03-28 18:49:56.000 087 21269.16 443.68 43091.11 48056.37 2021-03-28 18:49:57.000 087 21269.13 443.66 43091.14 48056.40 2021-03-28 18:49:58.000 087 21269.16 443.63 43091.11 48056.43 2021-03-28 18:49:59.000 087 21269.18 443.69 43091.09 48056.43 2021-03-28 18:50:00.000 087 21269.18 443.67 43091.05 48056.46 2021-03-28 18:50:01.000 087 21269.22 443.65 43091.10 48056.47 2021-03-28 18:50:02.000 087 21269.24 443.53 43091.09 48056.45 2021-03-28 18:50:03.000 087 21269.17 443.54 43091.07 48056.46 2021-03-28 18:50:04.000 087 21269.18 443.61 43091.03 48056.45 2021-03-28 18:50:05.000 087 21269.18 443.58 43091.07 48056.46 2021-03-28 18:50:06.000 087 21269.16 443.60 43091.09 48056.45 2021-03-28 18:50:07.000 087 21269.18 443.69 43091.03 48056.43 2021-03-28 18:50:08.000 087 21269.13 443.66 43090.92 48056.37 2021-03-28 18:50:09.000 087 21269.10 443.73 43090.91 48056.34 2021-03-28 18:50:10.000 087 21269.10 443.78 43090.84 48056.28 2021-03-28 18:50:11.000 087 21269.11 443.80 43090.81 48056.25 2021-03-28 18:50:12.000 087 21269.17 443.95 43090.78 48056.22 2021-03-28 18:50:13.000 087 21269.11 444.07 43090.74 48056.17 2021-03-28 18:50:14.000 087 21269.10 444.12 43090.62 48056.09 2021-03-28 18:50:15.000 087 21269.09 444.14 43090.57 48056.00 2021-03-28 18:50:16.000 087 21269.07 444.17 43090.56 48055.93 2021-03-28 18:50:17.000 087 21269.14 444.15 43090.51 48055.88 2021-03-28 18:50:18.000 087 21269.04 444.15 43090.45 48055.85 2021-03-28 18:50:19.000 087 21269.03 444.15 43090.41 48055.84 2021-03-28 18:50:20.000 087 21269.04 444.08 43090.45 48055.81 2021-03-28 18:50:21.000 087 21269.13 444.04 43090.43 48055.82 2021-03-28 18:50:22.000 087 21269.17 444.01 43090.49 48055.85 2021-03-28 18:50:23.000 087 21269.22 443.78 43090.57 48055.90 2021-03-28 18:50:24.000 087 21269.19 443.76 43090.65 48055.97 2021-03-28 18:50:25.000 087 21269.24 443.74 43090.65 48056.03 2021-03-28 18:50:26.000 087 21269.19 443.70 43090.67 48056.09 2021-03-28 18:50:27.000 087 21269.16 443.68 43090.72 48056.12 2021-03-28 18:50:28.000 087 21269.15 443.61 43090.78 48056.13 2021-03-28 18:50:29.000 087 21269.16 443.65 43090.82 48056.14 2021-03-28 18:50:30.000 087 21269.25 443.72 43090.77 48056.17 2021-03-28 18:50:31.000 087 21269.19 443.73 43090.81 48056.17 2021-03-28 18:50:32.000 087 21269.15 443.68 43090.81 48056.16 2021-03-28 18:50:33.000 087 21269.13 443.74 43090.82 48056.15 2021-03-28 18:50:34.000 087 21269.19 443.78 43090.78 48056.15 2021-03-28 18:50:35.000 087 21269.19 443.76 43090.75 48056.10 2021-03-28 18:50:36.000 087 21269.19 443.92 43090.69 48056.07 2021-03-28 18:50:37.000 087 21269.13 443.88 43090.63 48056.02 2021-03-28 18:50:38.000 087 21269.17 443.79 43090.69 48056.00 2021-03-28 18:50:39.000 087 21269.17 443.74 43090.68 48056.00 2021-03-28 18:50:40.000 087 21269.22 443.65 43090.74 48056.07 2021-03-28 18:50:41.000 087 21269.31 443.58 43090.71 48056.12 2021-03-28 18:50:42.000 087 21269.38 443.55 43090.72 48056.19 2021-03-28 18:50:43.000 087 21269.39 443.54 43090.83 48056.26 2021-03-28 18:50:44.000 087 21269.44 443.55 43090.91 48056.30 2021-03-28 18:50:45.000 087 21269.48 443.51 43090.94 48056.35 2021-03-28 18:50:46.000 087 21269.47 443.47 43090.94 48056.37 2021-03-28 18:50:47.000 087 21269.49 443.47 43090.95 48056.43 2021-03-28 18:50:48.000 087 21269.45 443.48 43090.98 48056.42 2021-03-28 18:50:49.000 087 21269.46 443.48 43091.00 48056.43 2021-03-28 18:50:50.000 087 21269.42 443.51 43090.98 48056.42 2021-03-28 18:50:51.000 087 21269.41 443.55 43091.00 48056.41 2021-03-28 18:50:52.000 087 21269.42 443.57 43090.92 48056.39 2021-03-28 18:50:53.000 087 21269.45 443.61 43090.94 48056.36 2021-03-28 18:50:54.000 087 21269.43 443.60 43090.88 48056.35 2021-03-28 18:50:55.000 087 21269.40 443.64 43090.86 48056.30 2021-03-28 18:50:56.000 087 21269.45 443.64 43090.84 48056.32 2021-03-28 18:50:57.000 087 21269.42 443.63 43090.80 48056.33 2021-03-28 18:50:58.000 087 21269.44 443.58 43090.86 48056.32 2021-03-28 18:50:59.000 087 21269.47 443.54 43090.88 48056.35 2021-03-28 18:51:00.000 087 21269.58 443.52 43090.88 48056.36 2021-03-28 18:51:01.000 087 21269.57 443.53 43090.94 48056.37 2021-03-28 18:51:02.000 087 21269.57 443.49 43090.91 48056.39 2021-03-28 18:51:03.000 087 21269.55 443.49 43090.92 48056.39 2021-03-28 18:51:04.000 087 21269.56 443.57 43090.92 48056.41 2021-03-28 18:51:05.000 087 21269.56 443.58 43090.90 48056.39 2021-03-28 18:51:06.000 087 21269.64 443.57 43090.90 48056.39 2021-03-28 18:51:07.000 087 21269.63 443.60 43090.78 48056.41 2021-03-28 18:51:08.000 087 21269.63 443.58 43090.80 48056.40 2021-03-28 18:51:09.000 087 21269.64 443.58 43090.84 48056.41 2021-03-28 18:51:10.000 087 21269.64 443.61 43090.77 48056.41 2021-03-28 18:51:11.000 087 21269.66 443.62 43090.84 48056.42 2021-03-28 18:51:12.000 087 21269.66 443.66 43090.91 48056.43 2021-03-28 18:51:13.000 087 21269.63 443.74 43090.89 48056.42 2021-03-28 18:51:14.000 087 21269.62 443.84 43090.80 48056.36 2021-03-28 18:51:15.000 087 21269.60 443.85 43090.77 48056.32 2021-03-28 18:51:16.000 087 21269.63 443.86 43090.70 48056.29 2021-03-28 18:51:17.000 087 21269.59 443.88 43090.67 48056.25 2021-03-28 18:51:18.000 087 21269.54 443.93 43090.59 48056.22 2021-03-28 18:51:19.000 087 21269.61 443.92 43090.59 48056.20 2021-03-28 18:51:20.000 087 21269.55 443.91 43090.63 48056.16 2021-03-28 18:51:21.000 087 21269.54 443.89 43090.61 48056.16 2021-03-28 18:51:22.000 087 21269.60 443.79 43090.57 48056.15 2021-03-28 18:51:23.000 087 21269.58 443.76 43090.60 48056.20 2021-03-28 18:51:24.000 087 21269.62 443.65 43090.65 48056.22 2021-03-28 18:51:25.000 087 21269.58 443.64 43090.73 48056.28 2021-03-28 18:51:26.000 087 21269.63 443.71 43090.77 48056.27 2021-03-28 18:51:27.000 087 21269.66 443.76 43090.78 48056.29 2021-03-28 18:51:28.000 087 21269.66 443.72 43090.78 48056.31 2021-03-28 18:51:29.000 087 21269.70 443.78 43090.73 48056.30 2021-03-28 18:51:30.000 087 21269.71 443.74 43090.68 48056.32 2021-03-28 18:51:31.000 087 21269.69 443.67 43090.68 48056.33 2021-03-28 18:51:32.000 087 21269.73 443.66 43090.73 48056.30 2021-03-28 18:51:33.000 087 21269.68 443.61 43090.74 48056.30 2021-03-28 18:51:34.000 087 21269.62 443.58 43090.68 48056.28 2021-03-28 18:51:35.000 087 21269.68 443.67 43090.71 48056.28 2021-03-28 18:51:36.000 087 21269.69 443.63 43090.67 48056.27 2021-03-28 18:51:37.000 087 21269.68 443.63 43090.67 48056.21 2021-03-28 18:51:38.000 087 21269.58 443.61 43090.69 48056.24 2021-03-28 18:51:39.000 087 21269.64 443.58 43090.67 48056.24 2021-03-28 18:51:40.000 087 21269.62 443.63 43090.66 48056.24 2021-03-28 18:51:41.000 087 21269.66 443.61 43090.68 48056.25 2021-03-28 18:51:42.000 087 21269.61 443.62 43090.67 48056.27 2021-03-28 18:51:43.000 087 21269.58 443.67 43090.70 48056.26 2021-03-28 18:51:44.000 087 21269.62 443.64 43090.66 48056.23 2021-03-28 18:51:45.000 087 21269.55 443.63 43090.71 48056.22 2021-03-28 18:51:46.000 087 21269.53 443.64 43090.67 48056.19 2021-03-28 18:51:47.000 087 21269.61 443.55 43090.63 48056.19 2021-03-28 18:51:48.000 087 21269.59 443.51 43090.68 48056.20 2021-03-28 18:51:49.000 087 21269.63 443.54 43090.60 48056.21 2021-03-28 18:51:50.000 087 21269.66 443.53 43090.63 48056.21 2021-03-28 18:51:51.000 087 21269.69 443.50 43090.61 48056.26 2021-03-28 18:51:52.000 087 21269.61 443.49 43090.61 48056.27 2021-03-28 18:51:53.000 087 21269.63 443.41 43090.66 48056.27 2021-03-28 18:51:54.000 087 21269.64 443.28 43090.74 48056.30 2021-03-28 18:51:55.000 087 21269.69 443.26 43090.74 48056.32 2021-03-28 18:51:56.000 087 21269.73 443.27 43090.77 48056.33 2021-03-28 18:51:57.000 087 21269.74 443.21 43090.77 48056.36 2021-03-28 18:51:58.000 087 21269.77 443.23 43090.79 48056.39 2021-03-28 18:51:59.000 087 21269.76 443.14 43090.84 48056.43 2021-03-28 18:52:00.000 087 21269.78 443.18 43090.82 48056.46 2021-03-28 18:52:01.000 087 21269.75 443.11 43090.86 48056.46 2021-03-28 18:52:02.000 087 21269.83 443.05 43090.92 48056.48 2021-03-28 18:52:03.000 087 21269.84 443.03 43090.93 48056.51 2021-03-28 18:52:04.000 087 21269.81 443.06 43090.90 48056.53 2021-03-28 18:52:05.000 087 21269.85 443.07 43090.87 48056.55 2021-03-28 18:52:06.000 087 21269.86 443.08 43090.87 48056.56 2021-03-28 18:52:07.000 087 21269.79 442.99 43090.90 48056.57 2021-03-28 18:52:08.000 087 21269.82 442.89 43090.95 48056.59 2021-03-28 18:52:09.000 087 21269.87 442.89 43090.99 48056.61 2021-03-28 18:52:10.000 087 21269.85 442.88 43091.02 48056.63 2021-03-28 18:52:11.000 087 21269.81 442.88 43091.07 48056.68 2021-03-28 18:52:12.000 087 21269.85 442.82 43091.08 48056.71 2021-03-28 18:52:13.000 087 21269.83 442.81 43091.15 48056.74 2021-03-28 18:52:14.000 087 21269.85 442.87 43091.18 48056.77 2021-03-28 18:52:15.000 087 21269.96 442.93 43091.15 48056.77 2021-03-28 18:52:16.000 087 21269.86 442.91 43091.14 48056.77 2021-03-28 18:52:17.000 087 21269.82 442.88 43091.17 48056.78 2021-03-28 18:52:18.000 087 21269.80 442.94 43091.18 48056.77 2021-03-28 18:52:19.000 087 21269.72 442.95 43091.12 48056.74 2021-03-28 18:52:20.000 087 21269.71 442.96 43091.08 48056.73 2021-03-28 18:52:21.000 087 21269.74 443.01 43091.12 48056.71 2021-03-28 18:52:22.000 087 21269.73 442.95 43091.11 48056.70 2021-03-28 18:52:23.000 087 21269.71 442.95 43091.12 48056.70 2021-03-28 18:52:24.000 087 21269.78 442.93 43091.08 48056.69 2021-03-28 18:52:25.000 087 21269.80 442.88 43091.15 48056.70 2021-03-28 18:52:26.000 087 21269.74 442.94 43091.07 48056.71 2021-03-28 18:52:27.000 087 21269.74 442.97 43091.08 48056.68 2021-03-28 18:52:28.000 087 21269.78 442.95 43091.09 48056.72 2021-03-28 18:52:29.000 087 21269.78 442.97 43091.03 48056.72 2021-03-28 18:52:30.000 087 21269.86 443.02 43091.01 48056.72 2021-03-28 18:52:31.000 087 21269.91 442.96 43091.05 48056.76 2021-03-28 18:52:32.000 087 21269.91 443.01 43091.11 48056.75 2021-03-28 18:52:33.000 087 21269.94 443.07 43091.11 48056.76 2021-03-28 18:52:34.000 087 21269.93 443.01 43091.07 48056.76 2021-03-28 18:52:35.000 087 21269.93 443.01 43091.06 48056.74 2021-03-28 18:52:36.000 087 21269.98 443.01 43091.06 48056.74 2021-03-28 18:52:37.000 087 21269.93 443.01 43091.09 48056.76 2021-03-28 18:52:38.000 087 21269.90 442.99 43091.10 48056.76 2021-03-28 18:52:39.000 087 21269.98 442.95 43091.07 48056.74 2021-03-28 18:52:40.000 087 21269.88 442.99 43091.11 48056.72 2021-03-28 18:52:41.000 087 21269.89 443.04 43091.10 48056.72 2021-03-28 18:52:42.000 087 21269.89 443.03 43091.09 48056.70 2021-03-28 18:52:43.000 087 21269.83 443.01 43091.03 48056.67 2021-03-28 18:52:44.000 087 21269.80 443.00 43090.99 48056.67 2021-03-28 18:52:45.000 087 21269.81 442.99 43091.01 48056.68 2021-03-28 18:52:46.000 087 21269.81 442.95 43090.99 48056.64 2021-03-28 18:52:47.000 087 21269.85 443.00 43090.94 48056.64 2021-03-28 18:52:48.000 087 21269.85 443.02 43090.93 48056.62 2021-03-28 18:52:49.000 087 21269.80 443.04 43090.92 48056.62 2021-03-28 18:52:50.000 087 21269.81 442.98 43090.95 48056.58 2021-03-28 18:52:51.000 087 21269.75 442.90 43090.92 48056.59 2021-03-28 18:52:52.000 087 21269.82 442.92 43090.98 48056.60 2021-03-28 18:52:53.000 087 21269.86 442.97 43090.98 48056.60 2021-03-28 18:52:54.000 087 21269.85 443.02 43090.99 48056.58 2021-03-28 18:52:55.000 087 21269.83 443.02 43091.01 48056.56 2021-03-28 18:52:56.000 087 21269.79 443.10 43090.99 48056.58 2021-03-28 18:52:57.000 087 21269.85 443.11 43090.88 48056.55 2021-03-28 18:52:58.000 087 21269.89 443.21 43090.84 48056.53 2021-03-28 18:52:59.000 087 21269.90 443.13 43090.81 48056.52 2021-03-28 18:53:00.000 087 21269.86 443.08 43090.88 48056.52 2021-03-28 18:53:01.000 087 21269.86 443.07 43090.92 48056.51 2021-03-28 18:53:02.000 087 21269.92 443.14 43090.92 48056.51 2021-03-28 18:53:03.000 087 21269.95 443.14 43090.91 48056.50 2021-03-28 18:53:04.000 087 21269.98 443.10 43090.88 48056.50 2021-03-28 18:53:05.000 087 21270.00 443.16 43090.88 48056.51 2021-03-28 18:53:06.000 087 21269.93 443.18 43090.84 48056.52 2021-03-28 18:53:07.000 087 21269.92 443.18 43090.80 48056.51 2021-03-28 18:53:08.000 087 21269.94 443.14 43090.78 48056.53 2021-03-28 18:53:09.000 087 21270.01 443.09 43090.86 48056.54 2021-03-28 18:53:10.000 087 21270.05 443.03 43090.92 48056.57 2021-03-28 18:53:11.000 087 21270.02 443.01 43090.90 48056.57 2021-03-28 18:53:12.000 087 21270.01 442.99 43090.87 48056.60 2021-03-28 18:53:13.000 087 21270.04 442.99 43090.87 48056.64 2021-03-28 18:53:14.000 087 21270.02 443.05 43090.88 48056.61 2021-03-28 18:53:15.000 087 21270.02 443.09 43090.84 48056.59 2021-03-28 18:53:16.000 087 21270.07 443.08 43090.80 48056.57 2021-03-28 18:53:17.000 087 21270.05 443.07 43090.78 48056.54 2021-03-28 18:53:18.000 087 21270.01 443.05 43090.78 48056.53 2021-03-28 18:53:19.000 087 21270.05 443.03 43090.77 48056.55 2021-03-28 18:53:20.000 087 21270.06 443.00 43090.78 48056.57 2021-03-28 18:53:21.000 087 21270.04 442.98 43090.80 48056.58 2021-03-28 18:53:22.000 087 21270.10 442.95 43090.75 48056.61 2021-03-28 18:53:23.000 087 21270.10 443.01 43090.80 48056.61 2021-03-28 18:53:24.000 087 21270.13 442.97 43090.84 48056.64 2021-03-28 18:53:25.000 087 21270.11 442.92 43090.84 48056.67 2021-03-28 18:53:26.000 087 21270.13 442.98 43090.86 48056.68 2021-03-28 18:53:27.000 087 21270.10 443.05 43090.90 48056.67 2021-03-28 18:53:28.000 087 21270.14 443.02 43090.88 48056.68 2021-03-28 18:53:29.000 087 21270.11 442.89 43090.91 48056.68 2021-03-28 18:53:30.000 087 21270.09 442.88 43090.94 48056.70 2021-03-28 18:53:31.000 087 21270.07 442.83 43090.97 48056.74 2021-03-28 18:53:32.000 087 21270.04 442.81 43090.99 48056.76 2021-03-28 18:53:33.000 087 21270.11 442.72 43091.03 48056.79 2021-03-28 18:53:34.000 087 21270.11 442.78 43091.09 48056.81 2021-03-28 18:53:35.000 087 21270.18 442.71 43091.05 48056.83 2021-03-28 18:53:36.000 087 21270.19 442.71 43091.06 48056.85 2021-03-28 18:53:37.000 087 21270.21 442.75 43091.06 48056.86 2021-03-28 18:53:38.000 087 21270.21 442.71 43091.11 48056.87 2021-03-28 18:53:39.000 087 21270.26 442.69 43091.11 48056.88 2021-03-28 18:53:40.000 087 21270.23 442.70 43091.11 48056.91 2021-03-28 18:53:41.000 087 21270.26 442.66 43091.09 48056.92 2021-03-28 18:53:42.000 087 21270.26 442.75 43091.06 48056.92 2021-03-28 18:53:43.000 087 21270.25 442.70 43091.07 48056.92 2021-03-28 18:53:44.000 087 21270.31 442.69 43091.13 48056.95 2021-03-28 18:53:45.000 087 21270.35 442.63 43091.20 48056.98 2021-03-28 18:53:46.000 087 21270.34 442.62 43091.18 48056.99 2021-03-28 18:53:47.000 087 21270.31 442.61 43091.20 48056.98 2021-03-28 18:53:48.000 087 21270.35 442.63 43091.22 48057.01 2021-03-28 18:53:49.000 087 21270.30 442.59 43091.24 48057.02 2021-03-28 18:53:50.000 087 21270.27 442.61 43091.19 48057.02 2021-03-28 18:53:51.000 087 21270.31 442.68 43091.21 48057.01 2021-03-28 18:53:52.000 087 21270.30 442.68 43091.17 48056.98 2021-03-28 18:53:53.000 087 21270.33 442.66 43091.15 48056.99 2021-03-28 18:53:54.000 087 21270.37 442.65 43091.15 48056.98 2021-03-28 18:53:55.000 087 21270.36 442.65 43091.12 48056.99 2021-03-28 18:53:56.000 087 21270.37 442.69 43091.15 48056.98 2021-03-28 18:53:57.000 087 21270.34 442.67 43091.13 48057.00 2021-03-28 18:53:58.000 087 21270.31 442.78 43091.11 48056.97 2021-03-28 18:53:59.000 087 21270.34 442.72 43091.06 48056.98 2021-03-28 18:54:00.000 087 21270.33 442.64 43091.07 48056.98 2021-03-28 18:54:01.000 087 21270.24 442.62 43091.06 48056.97 2021-03-28 18:54:02.000 087 21270.29 442.63 43091.10 48056.98 2021-03-28 18:54:03.000 087 21270.32 442.60 43091.14 48056.95 2021-03-28 18:54:04.000 087 21270.34 442.53 43091.12 48056.96 2021-03-28 18:54:05.000 087 21270.27 442.54 43091.17 48056.98 2021-03-28 18:54:06.000 087 21270.27 442.54 43091.22 48056.97 2021-03-28 18:54:07.000 087 21270.23 442.55 43091.16 48056.97 2021-03-28 18:54:08.000 087 21270.22 442.56 43091.19 48056.99 2021-03-28 18:54:09.000 087 21270.20 442.55 43091.18 48056.95 2021-03-28 18:54:10.000 087 21270.20 442.67 43091.11 48056.90 2021-03-28 18:54:11.000 087 21270.25 442.68 43091.09 48056.87 2021-03-28 18:54:12.000 087 21270.20 442.64 43091.01 48056.84 2021-03-28 18:54:13.000 087 21270.21 442.64 43091.06 48056.81 2021-03-28 18:54:14.000 087 21270.20 442.64 43090.96 48056.79 2021-03-28 18:54:15.000 087 21270.24 442.56 43090.97 48056.80 2021-03-28 18:54:16.000 087 21270.25 442.56 43091.03 48056.78 2021-03-28 18:54:17.000 087 21270.24 442.54 43090.99 48056.80 2021-03-28 18:54:18.000 087 21270.29 442.55 43091.01 48056.84 2021-03-28 18:54:19.000 087 21270.20 442.53 43091.00 48056.85 2021-03-28 18:54:20.000 087 21270.17 442.55 43090.98 48056.83 2021-03-28 18:54:21.000 087 21270.20 442.56 43091.03 48056.82 2021-03-28 18:54:22.000 087 21270.24 442.54 43091.07 48056.82 2021-03-28 18:54:23.000 087 21270.29 442.47 43091.01 48056.82 2021-03-28 18:54:24.000 087 21270.28 442.45 43090.94 48056.82 2021-03-28 18:54:25.000 087 21270.24 442.40 43090.98 48056.82 2021-03-28 18:54:26.000 087 21270.23 442.45 43090.94 48056.82 2021-03-28 18:54:27.000 087 21270.24 442.44 43090.99 48056.81 2021-03-28 18:54:28.000 087 21270.24 442.44 43090.98 48056.79 2021-03-28 18:54:29.000 087 21270.23 442.46 43090.98 48056.81 2021-03-28 18:54:30.000 087 21270.22 442.48 43091.03 48056.82 2021-03-28 18:54:31.000 087 21270.23 442.49 43090.99 48056.82 2021-03-28 18:54:32.000 087 21270.25 442.48 43090.96 48056.83 2021-03-28 18:54:33.000 087 21270.23 442.48 43090.95 48056.82 2021-03-28 18:54:34.000 087 21270.25 442.43 43090.92 48056.81 2021-03-28 18:54:35.000 087 21270.25 442.45 43090.92 48056.81 2021-03-28 18:54:36.000 087 21270.23 442.44 43090.96 48056.83 2021-03-28 18:54:37.000 087 21270.21 442.46 43090.94 48056.82 2021-03-28 18:54:38.000 087 21270.27 442.46 43090.90 48056.83 2021-03-28 18:54:39.000 087 21270.30 442.46 43090.92 48056.83 2021-03-28 18:54:40.000 087 21270.36 442.42 43090.96 48056.84 2021-03-28 18:54:41.000 087 21270.29 442.33 43091.09 48056.84 2021-03-28 18:54:42.000 087 21270.26 442.28 43091.01 48056.84 2021-03-28 18:54:43.000 087 21270.25 442.33 43091.03 48056.87 2021-03-28 18:54:44.000 087 21270.22 442.35 43091.06 48056.89 2021-03-28 18:54:45.000 087 21270.21 442.29 43091.07 48056.90 2021-03-28 18:54:46.000 087 21270.22 442.33 43091.09 48056.93 2021-03-28 18:54:47.000 087 21270.24 442.25 43091.06 48056.92 2021-03-28 18:54:48.000 087 21270.22 442.26 43091.14 48056.95 2021-03-28 18:54:49.000 087 21270.23 442.27 43091.10 48056.94 2021-03-28 18:54:50.000 087 21270.22 442.23 43091.09 48056.93 2021-03-28 18:54:51.000 087 21270.27 442.22 43091.07 48056.95 2021-03-28 18:54:52.000 087 21270.20 442.30 43091.09 48056.94 2021-03-28 18:54:53.000 087 21270.27 442.30 43091.07 48056.94 2021-03-28 18:54:54.000 087 21270.25 442.35 43091.09 48056.93 2021-03-28 18:54:55.000 087 21270.25 442.40 43091.09 48056.92 2021-03-28 18:54:56.000 087 21270.24 442.49 43091.02 48056.90 2021-03-28 18:54:57.000 087 21270.32 442.46 43091.01 48056.89 2021-03-28 18:54:58.000 087 21270.23 442.39 43091.05 48056.89 2021-03-28 18:54:59.000 087 21270.20 442.50 43091.01 48056.88 2021-03-28 18:55:00.000 087 21270.27 442.46 43090.99 48056.87 2021-03-28 18:55:01.000 087 21270.30 442.46 43090.98 48056.85 2021-03-28 18:55:02.000 087 21270.27 442.42 43090.95 48056.84 2021-03-28 18:55:03.000 087 21270.23 442.44 43090.96 48056.83 2021-03-28 18:55:04.000 087 21270.23 442.44 43090.97 48056.83 2021-03-28 18:55:05.000 087 21270.30 442.42 43091.00 48056.84 2021-03-28 18:55:06.000 087 21270.28 442.46 43091.01 48056.84 2021-03-28 18:55:07.000 087 21270.31 442.41 43091.03 48056.85 2021-03-28 18:55:08.000 087 21270.22 442.41 43091.01 48056.83 2021-03-28 18:55:09.000 087 21270.20 442.46 43090.97 48056.82 2021-03-28 18:55:10.000 087 21270.20 442.43 43090.98 48056.82 2021-03-28 18:55:11.000 087 21270.15 442.43 43090.95 48056.81 2021-03-28 18:55:12.000 087 21270.15 442.47 43090.96 48056.81 2021-03-28 18:55:13.000 087 21270.15 442.49 43090.94 48056.78 2021-03-28 18:55:14.000 087 21270.20 442.50 43090.97 48056.79 2021-03-28 18:55:15.000 087 21270.19 442.45 43090.95 48056.78 2021-03-28 18:55:16.000 087 21270.14 442.42 43090.84 48056.79 2021-03-28 18:55:17.000 087 21270.15 442.41 43090.82 48056.76 2021-03-28 18:55:18.000 087 21270.16 442.46 43090.91 48056.76 2021-03-28 18:55:19.000 087 21270.15 442.43 43090.94 48056.76 2021-03-28 18:55:20.000 087 21270.21 442.39 43090.94 48056.75 2021-03-28 18:55:21.000 087 21270.19 442.40 43090.91 48056.76 2021-03-28 18:55:22.000 087 21270.25 442.40 43090.86 48056.81 2021-03-28 18:55:23.000 087 21270.23 442.41 43090.85 48056.79 2021-03-28 18:55:24.000 087 21270.24 442.36 43090.88 48056.81 2021-03-28 18:55:25.000 087 21270.29 442.17 43090.97 48056.81 2021-03-28 18:55:26.000 087 21270.29 442.16 43091.03 48056.86 2021-03-28 18:55:27.000 087 21270.32 442.25 43091.06 48056.91 2021-03-28 18:55:28.000 087 21270.40 442.16 43091.06 48056.96 2021-03-28 18:55:29.000 087 21270.41 442.15 43091.07 48057.03 2021-03-28 18:55:30.000 087 21270.42 442.21 43091.09 48057.07 2021-03-28 18:55:31.000 087 21270.46 442.15 43091.21 48057.08 2021-03-28 18:55:32.000 087 21270.47 442.12 43091.18 48057.13 2021-03-28 18:55:33.000 087 21270.45 442.11 43091.28 48057.18 2021-03-28 18:55:34.000 087 21270.46 442.11 43091.30 48057.21 2021-03-28 18:55:35.000 087 21270.46 442.06 43091.32 48057.21 2021-03-28 18:55:36.000 087 21270.43 442.11 43091.38 48057.27 2021-03-28 18:55:37.000 087 21270.42 442.11 43091.40 48057.28 2021-03-28 18:55:38.000 087 21270.44 442.16 43091.39 48057.28 2021-03-28 18:55:39.000 087 21270.42 442.16 43091.32 48057.30 2021-03-28 18:55:40.000 087 21270.43 442.18 43091.34 48057.30 2021-03-28 18:55:41.000 087 21270.48 442.17 43091.35 48057.28 2021-03-28 18:55:42.000 087 21270.48 442.19 43091.36 48057.26 2021-03-28 18:55:43.000 087 21270.42 442.22 43091.34 48057.27 2021-03-28 18:55:44.000 087 21270.51 442.20 43091.33 48057.27 2021-03-28 18:55:45.000 087 21270.46 442.24 43091.36 48057.28 2021-03-28 18:55:46.000 087 21270.46 442.29 43091.39 48057.28 2021-03-28 18:55:47.000 087 21270.52 442.34 43091.41 48057.30 2021-03-28 18:55:48.000 087 21270.46 442.32 43091.42 48057.28 2021-03-28 18:55:49.000 087 21270.46 442.28 43091.44 48057.29 2021-03-28 18:55:50.000 087 21270.42 442.30 43091.41 48057.31 2021-03-28 18:55:51.000 087 21270.43 442.21 43091.41 48057.33 2021-03-28 18:55:52.000 087 21270.45 442.28 43091.45 48057.34 2021-03-28 18:55:53.000 087 21270.43 442.21 43091.47 48057.33 2021-03-28 18:55:54.000 087 21270.45 442.22 43091.45 48057.32 2021-03-28 18:55:55.000 087 21270.39 442.23 43091.45 48057.33 2021-03-28 18:55:56.000 087 21270.34 442.22 43091.41 48057.33 2021-03-28 18:55:57.000 087 21270.41 442.22 43091.42 48057.32 2021-03-28 18:55:58.000 087 21270.34 442.27 43091.42 48057.28 2021-03-28 18:55:59.000 087 21270.33 442.33 43091.41 48057.28 2021-03-28 18:56:00.000 087 21270.38 442.25 43091.40 48057.28 2021-03-28 18:56:01.000 087 21270.38 442.25 43091.39 48057.27 2021-03-28 18:56:02.000 087 21270.38 442.34 43091.32 48057.28 2021-03-28 18:56:03.000 087 21270.42 442.33 43091.30 48057.26 2021-03-28 18:56:04.000 087 21270.43 442.24 43091.30 48057.26 2021-03-28 18:56:05.000 087 21270.41 442.28 43091.29 48057.26 2021-03-28 18:56:06.000 087 21270.40 442.29 43091.28 48057.26 2021-03-28 18:56:07.000 087 21270.44 442.28 43091.42 48057.27 2021-03-28 18:56:08.000 087 21270.46 442.22 43091.40 48057.27 2021-03-28 18:56:09.000 087 21270.43 442.25 43091.41 48057.28 2021-03-28 18:56:10.000 087 21270.44 442.23 43091.40 48057.27 2021-03-28 18:56:11.000 087 21270.43 442.22 43091.41 48057.29 2021-03-28 18:56:12.000 087 21270.42 442.27 43091.41 48057.28 2021-03-28 18:56:13.000 087 21270.46 442.23 43091.39 48057.30 2021-03-28 18:56:14.000 087 21270.46 442.19 43091.38 48057.28 2021-03-28 18:56:15.000 087 21270.46 442.17 43091.36 48057.30 2021-03-28 18:56:16.000 087 21270.44 442.18 43091.35 48057.30 2021-03-28 18:56:17.000 087 21270.49 442.12 43091.38 48057.31 2021-03-28 18:56:18.000 087 21270.49 442.10 43091.38 48057.32 2021-03-28 18:56:19.000 087 21270.50 442.05 43091.38 48057.37 2021-03-28 18:56:20.000 087 21270.51 442.02 43091.43 48057.36 2021-03-28 18:56:21.000 087 21270.61 442.00 43091.47 48057.40 2021-03-28 18:56:22.000 087 21270.60 441.97 43091.45 48057.45 2021-03-28 18:56:23.000 087 21270.58 441.93 43091.47 48057.50 2021-03-28 18:56:24.000 087 21270.63 441.96 43091.55 48057.53 2021-03-28 18:56:25.000 087 21270.60 441.95 43091.56 48057.55 2021-03-28 18:56:26.000 087 21270.54 441.93 43091.59 48057.56 2021-03-28 18:56:27.000 087 21270.60 441.92 43091.62 48057.58 2021-03-28 18:56:28.000 087 21270.59 441.96 43091.56 48057.56 2021-03-28 18:56:29.000 087 21270.61 442.03 43091.59 48057.54 2021-03-28 18:56:30.000 087 21270.55 442.04 43091.55 48057.51 2021-03-28 18:56:31.000 087 21270.56 442.00 43091.56 48057.49 2021-03-28 18:56:32.000 087 21270.59 442.01 43091.55 48057.45 2021-03-28 18:56:33.000 087 21270.56 442.11 43091.47 48057.43 2021-03-28 18:56:34.000 087 21270.46 442.13 43091.44 48057.35 2021-03-28 18:56:35.000 087 21270.46 442.10 43091.35 48057.30 2021-03-28 18:56:36.000 087 21270.45 442.12 43091.32 48057.28 2021-03-28 18:56:37.000 087 21270.42 442.10 43091.26 48057.24 2021-03-28 18:56:38.000 087 21270.42 442.07 43091.25 48057.20 2021-03-28 18:56:39.000 087 21270.51 442.13 43091.24 48057.20 2021-03-28 18:56:40.000 087 21270.43 442.14 43091.24 48057.18 2021-03-28 18:56:41.000 087 21270.45 442.19 43091.22 48057.18 2021-03-28 18:56:42.000 087 21270.47 442.14 43091.26 48057.19 2021-03-28 18:56:43.000 087 21270.50 442.12 43091.25 48057.18 2021-03-28 18:56:44.000 087 21270.45 442.08 43091.23 48057.20 2021-03-28 18:56:45.000 087 21270.45 442.06 43091.18 48057.18 2021-03-28 18:56:46.000 087 21270.50 442.00 43091.19 48057.19 2021-03-28 18:56:47.000 087 21270.53 441.98 43091.22 48057.19 2021-03-28 18:56:48.000 087 21270.50 441.96 43091.20 48057.19 2021-03-28 18:56:49.000 087 21270.55 442.05 43091.29 48057.23 2021-03-28 18:56:50.000 087 21270.56 442.07 43091.27 48057.23 2021-03-28 18:56:51.000 087 21270.59 442.04 43091.28 48057.23 2021-03-28 18:56:52.000 087 21270.55 442.14 43091.28 48057.21 2021-03-28 18:56:53.000 087 21270.53 442.12 43091.22 48057.17 2021-03-28 18:56:54.000 087 21270.58 442.08 43091.23 48057.19 2021-03-28 18:56:55.000 087 21270.53 442.09 43091.19 48057.18 2021-03-28 18:56:56.000 087 21270.59 442.08 43091.19 48057.19 2021-03-28 18:56:57.000 087 21270.59 442.14 43091.21 48057.17 2021-03-28 18:56:58.000 087 21270.57 442.13 43091.18 48057.18 2021-03-28 18:56:59.000 087 21270.58 442.12 43091.15 48057.20 2021-03-28 18:57:00.000 087 21270.58 442.14 43091.16 48057.20 2021-03-28 18:57:01.000 087 21270.56 442.11 43091.17 48057.22 2021-03-28 18:57:02.000 087 21270.58 442.09 43091.20 48057.24 2021-03-28 18:57:03.000 087 21270.52 442.07 43091.23 48057.24 2021-03-28 18:57:04.000 087 21270.58 442.08 43091.28 48057.27 2021-03-28 18:57:05.000 087 21270.59 442.04 43091.33 48057.28 2021-03-28 18:57:06.000 087 21270.57 442.00 43091.41 48057.30 2021-03-28 18:57:07.000 087 21270.57 442.03 43091.45 48057.31 2021-03-28 18:57:08.000 087 21270.61 442.12 43091.41 48057.33 2021-03-28 18:57:09.000 087 21270.61 442.15 43091.35 48057.34 2021-03-28 18:57:10.000 087 21270.62 442.07 43091.39 48057.37 2021-03-28 18:57:11.000 087 21270.73 442.07 43091.41 48057.36 2021-03-28 18:57:12.000 087 21270.68 442.09 43091.38 48057.38 2021-03-28 18:57:13.000 087 21270.70 442.12 43091.39 48057.38 2021-03-28 18:57:14.000 087 21270.72 442.16 43091.33 48057.37 2021-03-28 18:57:15.000 087 21270.71 442.14 43091.32 48057.34 2021-03-28 18:57:16.000 087 21270.72 442.18 43091.29 48057.33 2021-03-28 18:57:17.000 087 21270.74 442.21 43091.27 48057.30 2021-03-28 18:57:18.000 087 21270.77 442.18 43091.28 48057.30 2021-03-28 18:57:19.000 087 21270.79 442.08 43091.30 48057.31 2021-03-28 18:57:20.000 087 21270.83 442.07 43091.29 48057.33 2021-03-28 18:57:21.000 087 21270.85 441.99 43091.29 48057.35 2021-03-28 18:57:22.000 087 21270.84 442.02 43091.26 48057.38 2021-03-28 18:57:23.000 087 21270.88 442.00 43091.30 48057.40 2021-03-28 18:57:24.000 087 21270.89 441.99 43091.30 48057.42 2021-03-28 18:57:25.000 087 21270.88 442.02 43091.35 48057.42 2021-03-28 18:57:26.000 087 21270.97 441.99 43091.36 48057.44 2021-03-28 18:57:27.000 087 21270.94 442.03 43091.33 48057.44 2021-03-28 18:57:28.000 087 21270.98 442.03 43091.32 48057.46 2021-03-28 18:57:29.000 087 21270.96 442.00 43091.30 48057.45 2021-03-28 18:57:30.000 087 21270.95 442.03 43091.31 48057.45 2021-03-28 18:57:31.000 087 21270.87 442.04 43091.32 48057.40 2021-03-28 18:57:32.000 087 21270.86 442.07 43091.28 48057.39 2021-03-28 18:57:33.000 087 21270.87 442.05 43091.30 48057.36 2021-03-28 18:57:34.000 087 21270.88 442.12 43091.25 48057.34 2021-03-28 18:57:35.000 087 21270.84 442.14 43091.19 48057.30 2021-03-28 18:57:36.000 087 21270.86 442.24 43091.11 48057.28 2021-03-28 18:57:37.000 087 21270.86 442.27 43091.06 48057.24 2021-03-28 18:57:38.000 087 21270.82 442.21 43091.13 48057.23 2021-03-28 18:57:39.000 087 21270.77 442.28 43091.15 48057.21 2021-03-28 18:57:40.000 087 21270.76 442.22 43091.07 48057.19 2021-03-28 18:57:41.000 087 21270.81 442.20 43091.09 48057.18 2021-03-28 18:57:42.000 087 21270.75 442.21 43091.09 48057.15 2021-03-28 18:57:43.000 087 21270.82 442.17 43091.11 48057.18 2021-03-28 18:57:44.000 087 21270.83 442.17 43091.08 48057.15 2021-03-28 18:57:45.000 087 21270.87 442.16 43091.12 48057.13 2021-03-28 18:57:46.000 087 21270.82 442.17 43091.11 48057.15 2021-03-28 18:57:47.000 087 21270.80 442.22 43091.07 48057.14 2021-03-28 18:57:48.000 087 21270.77 442.17 43091.05 48057.13 2021-03-28 18:57:49.000 087 21270.71 442.16 43091.03 48057.12 2021-03-28 18:57:50.000 087 21270.81 442.21 43091.06 48057.12 2021-03-28 18:57:51.000 087 21270.80 442.20 43091.08 48057.14 2021-03-28 18:57:52.000 087 21270.75 442.15 43091.12 48057.16 2021-03-28 18:57:53.000 087 21270.74 442.16 43091.09 48057.18 2021-03-28 18:57:54.000 087 21270.74 442.14 43091.09 48057.17 2021-03-28 18:57:55.000 087 21270.75 442.16 43091.09 48057.14 2021-03-28 18:57:56.000 087 21270.80 442.17 43091.03 48057.14 2021-03-28 18:57:57.000 087 21270.79 442.16 43091.01 48057.10 2021-03-28 18:57:58.000 087 21270.76 442.18 43090.97 48057.09 2021-03-28 18:57:59.000 087 21270.68 442.27 43090.97 48057.09 2021-03-28 18:58:00.000 087 21270.70 442.24 43091.01 48057.07 2021-03-28 18:58:01.000 087 21270.73 442.18 43091.01 48057.07 2021-03-28 18:58:02.000 087 21270.66 442.13 43090.99 48057.05 2021-03-28 18:58:03.000 087 21270.67 442.11 43090.95 48057.04 2021-03-28 18:58:04.000 087 21270.66 442.11 43090.96 48057.03 2021-03-28 18:58:05.000 087 21270.67 442.09 43091.00 48057.02 2021-03-28 18:58:06.000 087 21270.64 442.08 43090.98 48057.05 2021-03-28 18:58:07.000 087 21270.59 442.15 43091.03 48057.05 2021-03-28 18:58:08.000 087 21270.65 442.23 43090.98 48057.01 2021-03-28 18:58:09.000 087 21270.61 442.34 43090.92 48056.97 2021-03-28 18:58:10.000 087 21270.57 442.30 43090.85 48056.91 2021-03-28 18:58:11.000 087 21270.56 442.27 43090.82 48056.87 2021-03-28 18:58:12.000 087 21270.56 442.28 43090.81 48056.85 2021-03-28 18:58:13.000 087 21270.72 442.21 43090.89 48056.86 2021-03-28 18:58:14.000 087 21270.72 442.14 43090.95 48056.96 2021-03-28 18:58:15.000 087 21270.68 442.09 43091.03 48057.03 2021-03-28 18:58:16.000 087 21270.66 442.20 43090.98 48057.06 2021-03-28 18:58:17.000 087 21270.62 442.26 43090.98 48057.01 2021-03-28 18:58:18.000 087 21270.64 442.25 43091.03 48056.98 2021-03-28 18:58:19.000 087 21270.60 442.28 43090.99 48056.99 2021-03-28 18:58:20.000 087 21270.61 442.26 43090.94 48056.96 2021-03-28 18:58:21.000 087 21270.63 442.22 43090.98 48056.96 2021-03-28 18:58:22.000 087 21270.64 442.27 43091.00 48056.97 2021-03-28 18:58:23.000 087 21270.67 442.24 43091.01 48057.03 2021-03-28 18:58:24.000 087 21270.66 442.15 43091.10 48057.03 2021-03-28 18:58:25.000 087 21270.75 442.14 43091.07 48057.10 2021-03-28 18:58:26.000 087 21270.72 442.11 43091.09 48057.11 2021-03-28 18:58:27.000 087 21270.71 442.15 43091.09 48057.13 2021-03-28 18:58:28.000 087 21270.73 442.12 43091.13 48057.17 2021-03-28 18:58:29.000 087 21270.71 442.04 43091.19 48057.18 2021-03-28 18:58:30.000 087 21270.72 441.99 43091.21 48057.22 2021-03-28 18:58:31.000 087 21270.79 441.92 43091.29 48057.27 2021-03-28 18:58:32.000 087 21270.83 441.92 43091.31 48057.32 2021-03-28 18:58:33.000 087 21270.83 441.98 43091.31 48057.35 2021-03-28 18:58:34.000 087 21270.77 442.00 43091.33 48057.35 2021-03-28 18:58:35.000 087 21270.78 442.06 43091.32 48057.34 2021-03-28 18:58:36.000 087 21270.76 442.16 43091.22 48057.30 2021-03-28 18:58:37.000 087 21270.73 442.24 43091.18 48057.26 2021-03-28 18:58:38.000 087 21270.63 442.35 43091.19 48057.20 2021-03-28 18:58:39.000 087 21270.61 442.27 43091.13 48057.15 2021-03-28 18:58:40.000 087 21270.63 442.23 43091.07 48057.11 2021-03-28 18:58:41.000 087 21270.63 442.27 43091.01 48057.08 2021-03-28 18:58:42.000 087 21270.60 442.34 43091.03 48057.08 2021-03-28 18:58:43.000 087 21270.67 442.25 43091.01 48057.05 2021-03-28 18:58:44.000 087 21270.67 442.25 43091.01 48057.01 2021-03-28 18:58:45.000 087 21270.65 442.28 43091.00 48057.06 2021-03-28 18:58:46.000 087 21270.72 442.21 43090.99 48057.06 2021-03-28 18:58:47.000 087 21270.79 442.18 43091.05 48057.08 2021-03-28 18:58:48.000 087 21270.74 442.12 43091.01 48057.10 2021-03-28 18:58:49.000 087 21270.78 442.08 43091.13 48057.15 2021-03-28 18:58:50.000 087 21270.75 442.03 43091.19 48057.20 2021-03-28 18:58:51.000 087 21270.79 442.00 43091.18 48057.23 2021-03-28 18:58:52.000 087 21270.85 442.02 43091.18 48057.28 2021-03-28 18:58:53.000 087 21270.88 441.98 43091.19 48057.29 2021-03-28 18:58:54.000 087 21270.88 441.99 43091.20 48057.30 2021-03-28 18:58:55.000 087 21270.90 442.00 43091.20 48057.31 2021-03-28 18:58:56.000 087 21270.85 441.96 43091.21 48057.34 2021-03-28 18:58:57.000 087 21270.87 441.90 43091.26 48057.38 2021-03-28 18:58:58.000 087 21270.85 441.85 43091.32 48057.41 2021-03-28 18:58:59.000 087 21270.88 441.88 43091.37 48057.42 2021-03-28 18:59:00.000 087 21270.85 441.87 43091.38 48057.43 2021-03-28 18:59:01.000 087 21270.81 441.86 43091.45 48057.45 2021-03-28 18:59:02.000 087 21270.83 441.82 43091.42 48057.48 2021-03-28 18:59:03.000 087 21270.85 441.81 43091.42 48057.48 2021-03-28 18:59:04.000 087 21270.89 441.88 43091.43 48057.48 2021-03-28 18:59:05.000 087 21270.83 441.90 43091.44 48057.48 2021-03-28 18:59:06.000 087 21270.86 441.84 43091.42 48057.49 2021-03-28 18:59:07.000 087 21270.85 441.87 43091.45 48057.48 2021-03-28 18:59:08.000 087 21270.84 441.83 43091.40 48057.48 2021-03-28 18:59:09.000 087 21270.90 441.71 43091.44 48057.49 2021-03-28 18:59:10.000 087 21270.88 441.79 43091.46 48057.49 2021-03-28 18:59:11.000 087 21270.91 441.81 43091.47 48057.52 2021-03-28 18:59:12.000 087 21270.90 441.82 43091.45 48057.53 2021-03-28 18:59:13.000 087 21270.90 441.79 43091.45 48057.53 2021-03-28 18:59:14.000 087 21270.87 441.83 43091.45 48057.54 2021-03-28 18:59:15.000 087 21270.90 441.85 43091.42 48057.53 2021-03-28 18:59:16.000 087 21270.92 441.85 43091.45 48057.52 2021-03-28 18:59:17.000 087 21270.92 441.92 43091.33 48057.49 2021-03-28 18:59:18.000 087 21270.88 441.93 43091.36 48057.47 2021-03-28 18:59:19.000 087 21270.94 441.92 43091.45 48057.47 2021-03-28 18:59:20.000 087 21270.82 441.93 43091.39 48057.43 2021-03-28 18:59:21.000 087 21270.80 441.99 43091.35 48057.40 2021-03-28 18:59:22.000 087 21270.84 441.92 43091.32 48057.36 2021-03-28 18:59:23.000 087 21270.85 442.01 43091.27 48057.30 2021-03-28 18:59:24.000 087 21270.84 442.04 43091.24 48057.31 2021-03-28 18:59:25.000 087 21270.80 442.00 43091.23 48057.30 2021-03-28 18:59:26.000 087 21270.85 441.97 43091.27 48057.30 2021-03-28 18:59:27.000 087 21270.78 441.96 43091.24 48057.28 2021-03-28 18:59:28.000 087 21270.75 441.96 43091.20 48057.29 2021-03-28 18:59:29.000 087 21270.78 442.06 43091.21 48057.25 2021-03-28 18:59:30.000 087 21270.73 442.04 43091.17 48057.22 2021-03-28 18:59:31.000 087 21270.75 442.05 43091.17 48057.21 2021-03-28 18:59:32.000 087 21270.71 442.03 43091.03 48057.20 2021-03-28 18:59:33.000 087 21270.77 442.02 43091.07 48057.19 2021-03-28 18:59:34.000 087 21270.72 442.05 43091.09 48057.16 2021-03-28 18:59:35.000 087 21270.70 442.11 43091.05 48057.13 2021-03-28 18:59:36.000 087 21270.67 442.14 43091.07 48057.12 2021-03-28 18:59:37.000 087 21270.75 442.09 43091.05 48057.11 2021-03-28 18:59:38.000 087 21270.72 442.05 43091.13 48057.11 2021-03-28 18:59:39.000 087 21270.72 441.96 43091.10 48057.09 2021-03-28 18:59:40.000 087 21270.71 441.95 43091.11 48057.10 2021-03-28 18:59:41.000 087 21270.77 441.95 43091.10 48057.10 2021-03-28 18:59:42.000 087 21270.75 441.93 43091.15 48057.13 2021-03-28 18:59:43.000 087 21270.73 441.93 43091.17 48057.15 2021-03-28 18:59:44.000 087 21270.71 441.89 43091.15 48057.15 2021-03-28 18:59:45.000 087 21270.78 441.86 43091.15 48057.18 2021-03-28 18:59:46.000 087 21270.77 441.86 43091.09 48057.17 2021-03-28 18:59:47.000 087 21270.81 441.90 43091.14 48057.19 2021-03-28 18:59:48.000 087 21270.78 441.92 43091.13 48057.20 2021-03-28 18:59:49.000 087 21270.82 441.88 43091.15 48057.20 2021-03-28 18:59:50.000 087 21270.90 441.92 43091.12 48057.24 2021-03-28 18:59:51.000 087 21270.91 441.98 43091.12 48057.21 2021-03-28 18:59:52.000 087 21270.85 441.92 43091.07 48057.21 2021-03-28 18:59:53.000 087 21270.86 441.89 43091.09 48057.20 2021-03-28 18:59:54.000 087 21270.93 441.76 43091.15 48057.24 2021-03-28 18:59:55.000 087 21270.96 441.78 43091.11 48057.25 2021-03-28 18:59:56.000 087 21270.95 441.80 43091.17 48057.29 2021-03-28 18:59:57.000 087 21270.95 441.74 43091.17 48057.33 2021-03-28 18:59:58.000 087 21271.01 441.68 43091.23 48057.36 2021-03-28 18:59:59.000 087 21271.00 441.65 43091.28 48057.40 2021-03-28 19:00:00.000 087 21270.97 441.62 43091.30 48057.42 2021-03-28 19:00:01.000 087 21270.92 441.70 43091.33 48057.44 2021-03-28 19:00:02.000 087 21270.99 441.63 43091.32 48057.45 2021-03-28 19:00:03.000 087 21271.01 441.65 43091.35 48057.46 2021-03-28 19:00:04.000 087 21271.06 441.73 43091.37 48057.45 2021-03-28 19:00:05.000 087 21271.00 441.72 43091.40 48057.47 2021-03-28 19:00:06.000 087 21271.01 441.70 43091.38 48057.49 2021-03-28 19:00:07.000 087 21271.01 441.68 43091.36 48057.49 2021-03-28 19:00:08.000 087 21271.02 441.61 43091.41 48057.52 2021-03-28 19:00:09.000 087 21271.01 441.65 43091.42 48057.52 2021-03-28 19:00:10.000 087 21271.05 441.72 43091.40 48057.53 2021-03-28 19:00:11.000 087 21271.00 441.72 43091.40 48057.53 2021-03-28 19:00:12.000 087 21271.02 441.79 43091.38 48057.51 2021-03-28 19:00:13.000 087 21271.03 441.78 43091.37 48057.48 2021-03-28 19:00:14.000 087 21271.08 441.79 43091.37 48057.50 2021-03-28 19:00:15.000 087 21270.98 441.81 43091.32 48057.49 2021-03-28 19:00:16.000 087 21271.06 441.77 43091.33 48057.49 2021-03-28 19:00:17.000 087 21271.13 441.75 43091.30 48057.49 2021-03-28 19:00:18.000 087 21271.11 441.65 43091.27 48057.49 2021-03-28 19:00:19.000 087 21271.15 441.68 43091.27 48057.52 2021-03-28 19:00:20.000 087 21271.14 441.76 43091.30 48057.53 2021-03-28 19:00:21.000 087 21271.17 441.76 43091.30 48057.53 2021-03-28 19:00:22.000 087 21271.21 441.72 43091.36 48057.54 2021-03-28 19:00:23.000 087 21271.18 441.65 43091.34 48057.57 2021-03-28 19:00:24.000 087 21271.24 441.71 43091.32 48057.58 2021-03-28 19:00:25.000 087 21271.26 441.73 43091.30 48057.60 2021-03-28 19:00:26.000 087 21271.23 441.77 43091.38 48057.59 2021-03-28 19:00:27.000 087 21271.20 441.76 43091.36 48057.59 2021-03-28 19:00:28.000 087 21271.19 441.77 43091.34 48057.60 2021-03-28 19:00:29.000 087 21271.21 441.73 43091.33 48057.59 2021-03-28 19:00:30.000 087 21271.19 441.66 43091.31 48057.59 2021-03-28 19:00:31.000 087 21271.17 441.67 43091.33 48057.57 2021-03-28 19:00:32.000 087 21271.20 441.58 43091.42 48057.60 2021-03-28 19:00:33.000 087 21271.22 441.53 43091.47 48057.59 2021-03-28 19:00:34.000 087 21271.20 441.60 43091.45 48057.59 2021-03-28 19:00:35.000 087 21271.22 441.66 43091.41 48057.58 2021-03-28 19:00:36.000 087 21271.19 441.64 43091.40 48057.59 2021-03-28 19:00:37.000 087 21271.21 441.57 43091.41 48057.57 2021-03-28 19:00:38.000 087 21271.22 441.57 43091.38 48057.56 2021-03-28 19:00:39.000 087 21271.11 441.51 43091.38 48057.56 2021-03-28 19:00:40.000 087 21271.17 441.53 43091.38 48057.54 2021-03-28 19:00:41.000 087 21271.20 441.49 43091.36 48057.54 2021-03-28 19:00:42.000 087 21271.18 441.49 43091.32 48057.53 2021-03-28 19:00:43.000 087 21271.12 441.57 43091.31 48057.54 2021-03-28 19:00:44.000 087 21271.09 441.62 43091.33 48057.53 2021-03-28 19:00:45.000 087 21271.10 441.60 43091.30 48057.50 2021-03-28 19:00:46.000 087 21271.12 441.68 43091.30 48057.49 2021-03-28 19:00:47.000 087 21271.14 441.68 43091.25 48057.47 2021-03-28 19:00:48.000 087 21271.14 441.71 43091.31 48057.48 2021-03-28 19:00:49.000 087 21271.11 441.63 43091.29 48057.47 2021-03-28 19:00:50.000 087 21271.14 441.56 43091.31 48057.45 2021-03-28 19:00:51.000 087 21271.12 441.58 43091.38 48057.47 2021-03-28 19:00:52.000 087 21271.06 441.61 43091.29 48057.46 2021-03-28 19:00:53.000 087 21271.03 441.64 43091.30 48057.45 2021-03-28 19:00:54.000 087 21271.02 441.67 43091.29 48057.43 2021-03-28 19:00:55.000 087 21271.11 441.68 43091.27 48057.44 2021-03-28 19:00:56.000 087 21271.07 441.67 43091.28 48057.40 2021-03-28 19:00:57.000 087 21271.09 441.67 43091.23 48057.42 2021-03-28 19:00:58.000 087 21271.10 441.67 43091.24 48057.41 2021-03-28 19:00:59.000 087 21271.09 441.61 43091.27 48057.41 2021-03-28 19:01:00.000 087 21271.03 441.65 43091.23 48057.39 2021-03-28 19:01:01.000 087 21271.07 441.63 43091.22 48057.38 2021-03-28 19:01:02.000 087 21271.11 441.70 43091.24 48057.41 2021-03-28 19:01:03.000 087 21271.08 441.63 43091.23 48057.41 2021-03-28 19:01:04.000 087 21271.11 441.62 43091.33 48057.42 2021-03-28 19:01:05.000 087 21271.10 441.57 43091.31 48057.46 2021-03-28 19:01:06.000 087 21271.13 441.58 43091.35 48057.47 2021-03-28 19:01:07.000 087 21271.14 441.49 43091.38 48057.52 2021-03-28 19:01:08.000 087 21271.20 441.49 43091.39 48057.55 2021-03-28 19:01:09.000 087 21271.22 441.47 43091.41 48057.59 2021-03-28 19:01:10.000 087 21271.20 441.41 43091.43 48057.60 2021-03-28 19:01:11.000 087 21271.20 441.46 43091.45 48057.62 2021-03-28 19:01:12.000 087 21271.18 441.53 43091.47 48057.62 2021-03-28 19:01:13.000 087 21271.17 441.51 43091.42 48057.63 2021-03-28 19:01:14.000 087 21271.22 441.53 43091.47 48057.62 2021-03-28 19:01:15.000 087 21271.24 441.53 43091.41 48057.61 2021-03-28 19:01:16.000 087 21271.23 441.54 43091.45 48057.61 2021-03-28 19:01:17.000 087 21271.21 441.49 43091.44 48057.62 2021-03-28 19:01:18.000 087 21271.16 441.48 43091.42 48057.64 2021-03-28 19:01:19.000 087 21271.16 441.46 43091.42 48057.64 2021-03-28 19:01:20.000 087 21271.15 441.39 43091.52 48057.66 2021-03-28 19:01:21.000 087 21271.13 441.48 43091.47 48057.65 2021-03-28 19:01:22.000 087 21271.22 441.52 43091.50 48057.67 2021-03-28 19:01:23.000 087 21271.22 441.48 43091.50 48057.66 2021-03-28 19:01:24.000 087 21271.16 441.49 43091.47 48057.67 2021-03-28 19:01:25.000 087 21271.16 441.51 43091.47 48057.67 2021-03-28 19:01:26.000 087 21271.20 441.51 43091.47 48057.66 2021-03-28 19:01:27.000 087 21271.19 441.50 43091.45 48057.66 2021-03-28 19:01:28.000 087 21271.14 441.42 43091.47 48057.66 2021-03-28 19:01:29.000 087 21271.18 441.50 43091.47 48057.67 2021-03-28 19:01:30.000 087 21271.22 441.52 43091.47 48057.66 2021-03-28 19:01:31.000 087 21271.23 441.48 43091.46 48057.67 2021-03-28 19:01:32.000 087 21271.25 441.53 43091.45 48057.66 2021-03-28 19:01:33.000 087 21271.22 441.57 43091.46 48057.64 2021-03-28 19:01:34.000 087 21271.22 441.56 43091.49 48057.64 2021-03-28 19:01:35.000 087 21271.27 441.59 43091.45 48057.61 2021-03-28 19:01:36.000 087 21271.28 441.63 43091.37 48057.60 2021-03-28 19:01:37.000 087 21271.24 441.64 43091.32 48057.59 2021-03-28 19:01:38.000 087 21271.20 441.65 43091.29 48057.58 2021-03-28 19:01:39.000 087 21271.16 441.56 43091.31 48057.56 2021-03-28 19:01:40.000 087 21271.19 441.60 43091.35 48057.57 2021-03-28 19:01:41.000 087 21271.23 441.56 43091.33 48057.53 2021-03-28 19:01:42.000 087 21271.26 441.59 43091.29 48057.54 2021-03-28 19:01:43.000 087 21271.20 441.58 43091.35 48057.54 2021-03-28 19:01:44.000 087 21271.21 441.63 43091.35 48057.53 2021-03-28 19:01:45.000 087 21271.20 441.61 43091.30 48057.53 2021-03-28 19:01:46.000 087 21271.20 441.65 43091.35 48057.54 2021-03-28 19:01:47.000 087 21271.24 441.59 43091.37 48057.56 2021-03-28 19:01:48.000 087 21271.22 441.58 43091.34 48057.54 2021-03-28 19:01:49.000 087 21271.16 441.64 43091.27 48057.53 2021-03-28 19:01:50.000 087 21271.16 441.69 43091.31 48057.47 2021-03-28 19:01:51.000 087 21271.18 441.77 43091.24 48057.47 2021-03-28 19:01:52.000 087 21271.14 441.78 43091.29 48057.46 2021-03-28 19:01:53.000 087 21271.12 441.81 43091.24 48057.46 2021-03-28 19:01:54.000 087 21271.16 441.80 43091.27 48057.43 2021-03-28 19:01:55.000 087 21271.17 441.75 43091.23 48057.45 2021-03-28 19:01:56.000 087 21271.15 441.64 43091.17 48057.45 2021-03-28 19:01:57.000 087 21271.14 441.70 43091.18 48057.43 2021-03-28 19:01:58.000 087 21271.12 441.72 43091.25 48057.43 2021-03-28 19:01:59.000 087 21271.10 441.62 43091.31 48057.45 2021-03-28 19:02:00.000 087 21271.13 441.64 43091.31 48057.47 2021-03-28 19:02:01.000 087 21271.17 441.52 43091.31 48057.44 2021-03-28 19:02:02.000 087 21271.17 441.63 43091.30 48057.45 2021-03-28 19:02:03.000 087 21271.19 441.64 43091.29 48057.45 2021-03-28 19:02:04.000 087 21271.17 441.61 43091.29 48057.48 2021-03-28 19:02:05.000 087 21271.18 441.49 43091.28 48057.51 2021-03-28 19:02:06.000 087 21271.23 441.44 43091.28 48057.51 2021-03-28 19:02:07.000 087 21271.18 441.50 43091.30 48057.56 2021-03-28 19:02:08.000 087 21271.16 441.52 43091.33 48057.57 2021-03-28 19:02:09.000 087 21271.18 441.56 43091.31 48057.56 2021-03-28 19:02:10.000 087 21271.18 441.59 43091.29 48057.55 2021-03-28 19:02:11.000 087 21271.17 441.62 43091.24 48057.48 2021-03-28 19:02:12.000 087 21271.18 441.63 43091.20 48057.43 2021-03-28 19:02:13.000 087 21271.14 441.67 43091.17 48057.39 2021-03-28 19:02:14.000 087 21271.19 441.76 43091.18 48057.35 2021-03-28 19:02:15.000 087 21271.17 441.64 43091.13 48057.34 2021-03-28 19:02:16.000 087 21271.19 441.58 43091.13 48057.37 2021-03-28 19:02:17.000 087 21271.19 441.54 43091.19 48057.37 2021-03-28 19:02:18.000 087 21271.17 441.53 43091.19 48057.39 2021-03-28 19:02:19.000 087 21271.17 441.51 43091.21 48057.38 2021-03-28 19:02:20.000 087 21271.14 441.52 43091.15 48057.42 2021-03-28 19:02:21.000 087 21271.14 441.54 43091.14 48057.40 2021-03-28 19:02:22.000 087 21271.19 441.61 43091.15 48057.36 2021-03-28 19:02:23.000 087 21271.18 441.60 43091.10 48057.38 2021-03-28 19:02:24.000 087 21271.19 441.57 43091.06 48057.37 2021-03-28 19:02:25.000 087 21271.28 441.59 43090.98 48057.35 2021-03-28 19:02:26.000 087 21271.30 441.45 43091.06 48057.35 2021-03-28 19:02:27.000 087 21271.29 441.39 43091.12 48057.38 2021-03-28 19:02:28.000 087 21271.25 441.40 43091.19 48057.42 2021-03-28 19:02:29.000 087 21271.27 441.37 43091.25 48057.47 2021-03-28 19:02:30.000 087 21271.32 441.37 43091.25 48057.51 2021-03-28 19:02:31.000 087 21271.30 441.32 43091.32 48057.54 2021-03-28 19:02:32.000 087 21271.29 441.30 43091.36 48057.57 2021-03-28 19:02:33.000 087 21271.27 441.36 43091.36 48057.58 2021-03-28 19:02:34.000 087 21271.24 441.42 43091.33 48057.62 2021-03-28 19:02:35.000 087 21271.27 441.43 43091.35 48057.61 2021-03-28 19:02:36.000 087 21271.21 441.48 43091.33 48057.60 2021-03-28 19:02:37.000 087 21271.21 441.46 43091.29 48057.55 2021-03-28 19:02:38.000 087 21271.22 441.45 43091.24 48057.55 2021-03-28 19:02:39.000 087 21271.25 441.53 43091.24 48057.53 2021-03-28 19:02:40.000 087 21271.16 441.57 43091.25 48057.50 2021-03-28 19:02:41.000 087 21271.13 441.60 43091.24 48057.50 2021-03-28 19:02:42.000 087 21271.19 441.52 43091.24 48057.47 2021-03-28 19:02:43.000 087 21271.17 441.53 43091.28 48057.47 2021-03-28 19:02:44.000 087 21271.20 441.56 43091.34 48057.45 2021-03-28 19:02:45.000 087 21271.22 441.54 43091.25 48057.44 2021-03-28 19:02:46.000 087 21271.23 441.55 43091.27 48057.44 2021-03-28 19:02:47.000 087 21271.26 441.54 43091.24 48057.43 2021-03-28 19:02:48.000 087 21271.25 441.46 43091.22 48057.43 2021-03-28 19:02:49.000 087 21271.23 441.49 43091.24 48057.43 2021-03-28 19:02:50.000 087 21271.21 441.46 43091.26 48057.41 2021-03-28 19:02:51.000 087 21271.16 441.43 43091.26 48057.41 2021-03-28 19:02:52.000 087 21271.21 441.45 43091.24 48057.40 2021-03-28 19:02:53.000 087 21271.20 441.42 43091.12 48057.41 2021-03-28 19:02:54.000 087 21271.24 441.37 43091.20 48057.40 2021-03-28 19:02:55.000 087 21271.21 441.37 43091.19 48057.39 2021-03-28 19:02:56.000 087 21271.21 441.31 43091.15 48057.38 2021-03-28 19:02:57.000 087 21271.21 441.37 43091.12 48057.39 2021-03-28 19:02:58.000 087 21271.22 441.37 43091.19 48057.38 2021-03-28 19:02:59.000 087 21271.29 441.30 43091.19 48057.44 2021-03-28 19:03:00.000 087 21271.33 441.21 43091.19 48057.44 2021-03-28 19:03:01.000 087 21271.31 441.19 43091.26 48057.49 2021-03-28 19:03:02.000 087 21271.28 441.14 43091.33 48057.54 2021-03-28 19:03:03.000 087 21271.24 441.16 43091.31 48057.53 2021-03-28 19:03:04.000 087 21271.26 441.26 43091.26 48057.51 2021-03-28 19:03:05.000 087 21271.26 441.32 43091.19 48057.48 2021-03-28 19:03:06.000 087 21271.22 441.37 43091.17 48057.45 2021-03-28 19:03:07.000 087 21271.24 441.30 43091.17 48057.41 2021-03-28 19:03:08.000 087 21271.20 441.35 43091.17 48057.39 2021-03-28 19:03:09.000 087 21271.23 441.37 43091.17 48057.38 2021-03-28 19:03:10.000 087 21271.22 441.30 43091.09 48057.37 2021-03-28 19:03:11.000 087 21271.25 441.30 43091.11 48057.40 2021-03-28 19:03:12.000 087 21271.23 441.36 43091.12 48057.39 2021-03-28 19:03:13.000 087 21271.26 441.20 43091.15 48057.39 2021-03-28 19:03:14.000 087 21271.26 441.21 43091.15 48057.39 2021-03-28 19:03:15.000 087 21271.21 441.25 43091.09 48057.36 2021-03-28 19:03:16.000 087 21271.18 441.34 43091.08 48057.34 2021-03-28 19:03:17.000 087 21271.16 441.36 43091.07 48057.32 2021-03-28 19:03:18.000 087 21271.21 441.25 43091.11 48057.32 2021-03-28 19:03:19.000 087 21271.18 441.17 43091.15 48057.34 2021-03-28 19:03:20.000 087 21271.18 441.25 43091.17 48057.35 2021-03-28 19:03:21.000 087 21271.17 441.25 43091.19 48057.34 2021-03-28 19:03:22.000 087 21271.17 441.25 43091.11 48057.31 2021-03-28 19:03:23.000 087 21271.20 441.22 43091.10 48057.33 2021-03-28 19:03:24.000 087 21271.21 441.18 43091.11 48057.34 2021-03-28 19:03:25.000 087 21271.23 441.16 43091.11 48057.33 2021-03-28 19:03:26.000 087 21271.26 441.15 43091.10 48057.35 2021-03-28 19:03:27.000 087 21271.26 441.07 43091.13 48057.37 2021-03-28 19:03:28.000 087 21271.33 441.05 43091.15 48057.40 2021-03-28 19:03:29.000 087 21271.32 441.08 43091.12 48057.43 2021-03-28 19:03:30.000 087 21271.27 441.09 43091.11 48057.45 2021-03-28 19:03:31.000 087 21271.33 441.00 43091.14 48057.45 2021-03-28 19:03:32.000 087 21271.35 441.00 43091.21 48057.46 2021-03-28 19:03:33.000 087 21271.37 441.01 43091.24 48057.46 2021-03-28 19:03:34.000 087 21271.37 441.01 43091.22 48057.48 2021-03-28 19:03:35.000 087 21271.31 441.04 43091.24 48057.49 2021-03-28 19:03:36.000 087 21271.30 441.02 43091.22 48057.50 2021-03-28 19:03:37.000 087 21271.32 440.99 43091.17 48057.50 2021-03-28 19:03:38.000 087 21271.31 441.00 43091.20 48057.52 2021-03-28 19:03:39.000 087 21271.33 440.98 43091.24 48057.54 2021-03-28 19:03:40.000 087 21271.38 440.96 43091.24 48057.55 2021-03-28 19:03:41.000 087 21271.40 440.97 43091.27 48057.58 2021-03-28 19:03:42.000 087 21271.44 440.92 43091.26 48057.61 2021-03-28 19:03:43.000 087 21271.36 440.93 43091.27 48057.59 2021-03-28 19:03:44.000 087 21271.43 440.96 43091.33 48057.63 2021-03-28 19:03:45.000 087 21271.41 440.93 43091.40 48057.69 2021-03-28 19:03:46.000 087 21271.42 441.00 43091.40 48057.69 2021-03-28 19:03:47.000 087 21271.45 440.99 43091.41 48057.74 2021-03-28 19:03:48.000 087 21271.51 441.01 43091.40 48057.73 2021-03-28 19:03:49.000 087 21271.50 441.03 43091.40 48057.75 2021-03-28 19:03:50.000 087 21271.49 441.02 43091.41 48057.76 2021-03-28 19:03:51.000 087 21271.51 441.03 43091.39 48057.78 2021-03-28 19:03:52.000 087 21271.42 441.08 43091.41 48057.77 2021-03-28 19:03:53.000 087 21271.41 441.08 43091.41 48057.74 2021-03-28 19:03:54.000 087 21271.43 441.15 43091.40 48057.75 2021-03-28 19:03:55.000 087 21271.50 441.13 43091.44 48057.76 2021-03-28 19:03:56.000 087 21271.46 441.12 43091.43 48057.75 2021-03-28 19:03:57.000 087 21271.40 441.15 43091.40 48057.75 2021-03-28 19:03:58.000 087 21271.44 441.12 43091.42 48057.77 2021-03-28 19:03:59.000 087 21271.47 441.08 43091.47 48057.78 2021-03-28 19:04:00.000 087 21271.51 441.09 43091.55 48057.80 2021-03-28 19:04:01.000 087 21271.48 441.00 43091.47 48057.81 2021-03-28 19:04:02.000 087 21271.45 441.04 43091.50 48057.83 2021-03-28 19:04:03.000 087 21271.52 441.03 43091.49 48057.84 2021-03-28 19:04:04.000 087 21271.55 441.01 43091.43 48057.84 2021-03-28 19:04:05.000 087 21271.56 440.92 43091.50 48057.83 2021-03-28 19:04:06.000 087 21271.56 440.98 43091.47 48057.84 2021-03-28 19:04:07.000 087 21271.59 441.01 43091.51 48057.84 2021-03-28 19:04:08.000 087 21271.58 441.02 43091.52 48057.83 2021-03-28 19:04:09.000 087 21271.61 441.00 43091.50 48057.87 2021-03-28 19:04:10.000 087 21271.62 441.00 43091.44 48057.85 2021-03-28 19:04:11.000 087 21271.60 441.08 43091.45 48057.86 2021-03-28 19:04:12.000 087 21271.55 441.20 43091.42 48057.83 2021-03-28 19:04:13.000 087 21271.60 441.19 43091.42 48057.78 2021-03-28 19:04:14.000 087 21271.57 441.18 43091.36 48057.75 2021-03-28 19:04:15.000 087 21271.55 441.18 43091.35 48057.73 2021-03-28 19:04:16.000 087 21271.55 441.05 43091.30 48057.70 2021-03-28 19:04:17.000 087 21271.62 440.99 43091.33 48057.72 2021-03-28 19:04:18.000 087 21271.57 440.98 43091.37 48057.76 2021-03-28 19:04:19.000 087 21271.61 440.97 43091.47 48057.77 2021-03-28 19:04:20.000 087 21271.59 440.95 43091.41 48057.80 2021-03-28 19:04:21.000 087 21271.61 440.96 43091.42 48057.82 2021-03-28 19:04:22.000 087 21271.56 440.99 43091.43 48057.82 2021-03-28 19:04:23.000 087 21271.57 440.90 43091.44 48057.83 2021-03-28 19:04:24.000 087 21271.56 440.93 43091.41 48057.84 2021-03-28 19:04:25.000 087 21271.55 440.98 43091.38 48057.81 2021-03-28 19:04:26.000 087 21271.48 440.94 43091.50 48057.80 2021-03-28 19:04:27.000 087 21271.51 440.93 43091.51 48057.80 2021-03-28 19:04:28.000 087 21271.55 440.97 43091.49 48057.77 2021-03-28 19:04:29.000 087 21271.53 440.96 43091.45 48057.75 2021-03-28 19:04:30.000 087 21271.54 440.96 43091.42 48057.76 2021-03-28 19:04:31.000 087 21271.63 440.95 43091.44 48057.76 2021-03-28 19:04:32.000 087 21271.64 440.91 43091.45 48057.77 2021-03-28 19:04:33.000 087 21271.60 440.97 43091.48 48057.78 2021-03-28 19:04:34.000 087 21271.63 440.90 43091.47 48057.80 2021-03-28 19:04:35.000 087 21271.66 440.94 43091.44 48057.79 2021-03-28 19:04:36.000 087 21271.64 440.91 43091.41 48057.79 2021-03-28 19:04:37.000 087 21271.60 440.93 43091.41 48057.81 2021-03-28 19:04:38.000 087 21271.68 440.90 43091.39 48057.80 2021-03-28 19:04:39.000 087 21271.72 440.86 43091.40 48057.83 2021-03-28 19:04:40.000 087 21271.72 440.82 43091.44 48057.84 2021-03-28 19:04:41.000 087 21271.75 440.79 43091.50 48057.88 2021-03-28 19:04:42.000 087 21271.75 440.77 43091.55 48057.90 2021-03-28 19:04:43.000 087 21271.76 440.78 43091.55 48057.95 2021-03-28 19:04:44.000 087 21271.77 440.74 43091.57 48057.98 2021-03-28 19:04:45.000 087 21271.78 440.76 43091.64 48058.02 2021-03-28 19:04:46.000 087 21271.77 440.70 43091.63 48058.03 2021-03-28 19:04:47.000 087 21271.79 440.74 43091.70 48058.08 2021-03-28 19:04:48.000 087 21271.85 440.78 43091.66 48058.10 2021-03-28 19:04:49.000 087 21271.81 440.77 43091.66 48058.11 2021-03-28 19:04:50.000 087 21271.79 440.81 43091.70 48058.11 2021-03-28 19:04:51.000 087 21271.81 440.85 43091.67 48058.10 2021-03-28 19:04:52.000 087 21271.77 440.91 43091.66 48058.12 2021-03-28 19:04:53.000 087 21271.79 440.96 43091.61 48058.11 2021-03-28 19:04:54.000 087 21271.86 441.01 43091.57 48058.08 2021-03-28 19:04:55.000 087 21271.80 441.02 43091.60 48058.06 2021-03-28 19:04:56.000 087 21271.78 440.97 43091.55 48058.05 2021-03-28 19:04:57.000 087 21271.73 440.96 43091.53 48057.99 2021-03-28 19:04:58.000 087 21271.73 441.00 43091.51 48057.97 2021-03-28 19:04:59.000 087 21271.68 441.06 43091.53 48057.92 2021-03-28 19:05:00.000 087 21271.62 441.10 43091.49 48057.88 2021-03-28 19:05:01.000 087 21271.62 441.11 43091.45 48057.86 2021-03-28 19:05:02.000 087 21271.65 441.21 43091.42 48057.81 2021-03-28 19:05:03.000 087 21271.62 441.12 43091.35 48057.79 2021-03-28 19:05:04.000 087 21271.61 441.11 43091.41 48057.78 2021-03-28 19:05:05.000 087 21271.57 441.07 43091.32 48057.76 2021-03-28 19:05:06.000 087 21271.58 441.02 43091.29 48057.72 2021-03-28 19:05:07.000 087 21271.55 441.02 43091.32 48057.71 2021-03-28 19:05:08.000 087 21271.59 441.15 43091.34 48057.68 2021-03-28 19:05:09.000 087 21271.60 441.04 43091.27 48057.66 2021-03-28 19:05:10.000 087 21271.57 441.04 43091.15 48057.65 2021-03-28 19:05:11.000 087 21271.57 441.09 43091.24 48057.69 2021-03-28 19:05:12.000 087 21271.60 441.08 43091.24 48057.68 2021-03-28 19:05:13.000 087 21271.51 441.06 43091.34 48057.68 2021-03-28 19:05:14.000 087 21271.46 441.13 43091.33 48057.66 2021-03-28 19:05:15.000 087 21271.46 441.19 43091.27 48057.63 2021-03-28 19:05:16.000 087 21271.41 441.34 43091.22 48057.54 2021-03-28 19:05:17.000 087 21271.34 441.41 43091.09 48057.48 2021-03-28 19:05:18.000 087 21271.37 441.43 43091.06 48057.38 2021-03-28 19:05:19.000 087 21271.37 441.48 43090.99 48057.35 2021-03-28 19:05:20.000 087 21271.32 441.48 43090.90 48057.28 2021-03-28 19:05:21.000 087 21271.33 441.52 43090.87 48057.26 2021-03-28 19:05:22.000 087 21271.35 441.44 43090.89 48057.24 2021-03-28 19:05:23.000 087 21271.32 441.46 43090.82 48057.19 2021-03-28 19:05:24.000 087 21271.32 441.48 43090.77 48057.14 2021-03-28 19:05:25.000 087 21271.32 441.50 43090.74 48057.13 2021-03-28 19:05:26.000 087 21271.34 441.45 43090.80 48057.11 2021-03-28 19:05:27.000 087 21271.31 441.50 43090.71 48057.08 2021-03-28 19:05:28.000 087 21271.27 441.53 43090.63 48057.05 2021-03-28 19:05:29.000 087 21271.25 441.54 43090.72 48057.03 2021-03-28 19:05:30.000 087 21271.28 441.41 43090.72 48057.01 2021-03-28 19:05:31.000 087 21271.38 441.36 43090.73 48057.05 2021-03-28 19:05:32.000 087 21271.33 441.26 43090.80 48057.12 2021-03-28 19:05:33.000 087 21271.37 441.19 43090.86 48057.17 2021-03-28 19:05:34.000 087 21271.43 441.11 43090.88 48057.23 2021-03-28 19:05:35.000 087 21271.43 441.13 43090.90 48057.27 2021-03-28 19:05:36.000 087 21271.39 441.18 43090.91 48057.30 2021-03-28 19:05:37.000 087 21271.45 441.14 43090.98 48057.31 2021-03-28 19:05:38.000 087 21271.45 441.10 43090.97 48057.35 2021-03-28 19:05:39.000 087 21271.46 441.05 43090.97 48057.35 2021-03-28 19:05:40.000 087 21271.43 441.05 43090.99 48057.35 2021-03-28 19:05:41.000 087 21271.38 441.05 43090.96 48057.35 2021-03-28 19:05:42.000 087 21271.43 441.03 43091.03 48057.38 2021-03-28 19:05:43.000 087 21271.47 441.09 43091.01 48057.40 2021-03-28 19:05:44.000 087 21271.51 441.09 43090.96 48057.40 2021-03-28 19:05:45.000 087 21271.42 441.12 43091.03 48057.39 2021-03-28 19:05:46.000 087 21271.41 441.07 43091.11 48057.40 2021-03-28 19:05:47.000 087 21271.45 440.99 43091.07 48057.43 2021-03-28 19:05:48.000 087 21271.43 441.00 43091.09 48057.43 2021-03-28 19:05:49.000 087 21271.42 440.99 43091.12 48057.46 2021-03-28 19:05:50.000 087 21271.45 441.03 43091.13 48057.45 2021-03-28 19:05:51.000 087 21271.49 441.09 43091.11 48057.48 2021-03-28 19:05:52.000 087 21271.46 441.06 43091.10 48057.46 2021-03-28 19:05:53.000 087 21271.50 441.14 43091.10 48057.45 2021-03-28 19:05:54.000 087 21271.46 441.24 43091.07 48057.43 2021-03-28 19:05:55.000 087 21271.47 441.23 43090.99 48057.40 2021-03-28 19:05:56.000 087 21271.45 441.19 43090.99 48057.39 2021-03-28 19:05:57.000 087 21271.52 441.09 43091.01 48057.40 2021-03-28 19:05:58.000 087 21271.55 441.09 43091.07 48057.41 2021-03-28 19:05:59.000 087 21271.55 441.07 43090.98 48057.40 2021-03-28 19:06:00.000 087 21271.53 441.09 43091.06 48057.42 2021-03-28 19:06:01.000 087 21271.55 441.07 43091.02 48057.44 2021-03-28 19:06:02.000 087 21271.54 440.97 43091.07 48057.44 2021-03-28 19:06:03.000 087 21271.62 440.98 43091.01 48057.47 2021-03-28 19:06:04.000 087 21271.61 440.99 43091.03 48057.49 2021-03-28 19:06:05.000 087 21271.66 441.04 43091.05 48057.51 2021-03-28 19:06:06.000 087 21271.63 440.99 43091.11 48057.51 2021-03-28 19:06:07.000 087 21271.63 440.93 43091.14 48057.52 2021-03-28 19:06:08.000 087 21271.69 440.94 43091.15 48057.54 2021-03-28 19:06:09.000 087 21271.72 440.92 43091.12 48057.57 2021-03-28 19:06:10.000 087 21271.68 440.91 43091.09 48057.57 2021-03-28 19:06:11.000 087 21271.66 440.94 43091.09 48057.57 2021-03-28 19:06:12.000 087 21271.65 440.85 43091.17 48057.59 2021-03-28 19:06:13.000 087 21271.64 440.87 43091.17 48057.58 2021-03-28 19:06:14.000 087 21271.65 440.82 43091.11 48057.57 2021-03-28 19:06:15.000 087 21271.68 440.82 43091.15 48057.57 2021-03-28 19:06:16.000 087 21271.73 440.88 43091.21 48057.60 2021-03-28 19:06:17.000 087 21271.69 440.83 43091.21 48057.65 2021-03-28 19:06:18.000 087 21271.73 440.84 43091.24 48057.66 2021-03-28 19:06:19.000 087 21271.81 440.89 43091.26 48057.69 2021-03-28 19:06:20.000 087 21271.82 440.87 43091.27 48057.72 2021-03-28 19:06:21.000 087 21271.83 440.91 43091.24 48057.71 2021-03-28 19:06:22.000 087 21271.88 440.85 43091.29 48057.74 2021-03-28 19:06:23.000 087 21271.89 440.80 43091.29 48057.72 2021-03-28 19:06:24.000 087 21271.93 440.80 43091.25 48057.74 2021-03-28 19:06:25.000 087 21271.96 440.78 43091.21 48057.74 2021-03-28 19:06:26.000 087 21271.95 440.79 43091.21 48057.73 2021-03-28 19:06:27.000 087 21271.87 440.81 43091.27 48057.73 2021-03-28 19:06:28.000 087 21271.90 440.80 43091.27 48057.72 2021-03-28 19:06:29.000 087 21271.91 440.77 43091.28 48057.74 2021-03-28 19:06:30.000 087 21271.90 440.77 43091.28 48057.74 2021-03-28 19:06:31.000 087 21271.86 440.74 43091.30 48057.74 2021-03-28 19:06:32.000 087 21271.84 440.71 43091.29 48057.76 2021-03-28 19:06:33.000 087 21271.84 440.74 43091.30 48057.76 2021-03-28 19:06:34.000 087 21271.79 440.64 43091.29 48057.77 2021-03-28 19:06:35.000 087 21271.77 440.54 43091.26 48057.75 2021-03-28 19:06:36.000 087 21271.74 440.56 43091.29 48057.77 2021-03-28 19:06:37.000 087 21271.79 440.63 43091.27 48057.77 2021-03-28 19:06:38.000 087 21271.76 440.65 43091.27 48057.78 2021-03-28 19:06:39.000 087 21271.81 440.59 43091.29 48057.78 2021-03-28 19:06:40.000 087 21271.82 440.55 43091.29 48057.79 2021-03-28 19:06:41.000 087 21271.77 440.62 43091.27 48057.78 2021-03-28 19:06:42.000 087 21271.83 440.65 43091.36 48057.81 2021-03-28 19:06:43.000 087 21271.89 440.61 43091.30 48057.81 2021-03-28 19:06:44.000 087 21271.87 440.57 43091.29 48057.82 2021-03-28 19:06:45.000 087 21271.88 440.57 43091.32 48057.82 2021-03-28 19:06:46.000 087 21271.84 440.57 43091.37 48057.85 2021-03-28 19:06:47.000 087 21271.81 440.55 43091.35 48057.85 2021-03-28 19:06:48.000 087 21271.80 440.52 43091.34 48057.84 2021-03-28 19:06:49.000 087 21271.80 440.55 43091.40 48057.87 2021-03-28 19:06:50.000 087 21271.82 440.51 43091.41 48057.85 2021-03-28 19:06:51.000 087 21271.85 440.56 43091.39 48057.84 2021-03-28 19:06:52.000 087 21271.90 440.52 43091.36 48057.86 2021-03-28 19:06:53.000 087 21271.90 440.53 43091.33 48057.86 2021-03-28 19:06:54.000 087 21271.90 440.54 43091.37 48057.85 2021-03-28 19:06:55.000 087 21271.90 440.56 43091.34 48057.86 2021-03-28 19:06:56.000 087 21271.90 440.56 43091.32 48057.87 2021-03-28 19:06:57.000 087 21271.92 440.48 43091.34 48057.87 2021-03-28 19:06:58.000 087 21271.92 440.44 43091.35 48057.89 2021-03-28 19:06:59.000 087 21271.96 440.40 43091.35 48057.91 2021-03-28 19:07:00.000 087 21272.05 440.35 43091.47 48057.92 2021-03-28 19:07:01.000 087 21272.09 440.35 43091.50 48057.98 2021-03-28 19:07:02.000 087 21272.06 440.36 43091.59 48058.02 2021-03-28 19:07:03.000 087 21272.05 440.38 43091.56 48058.05 2021-03-28 19:07:04.000 087 21272.08 440.38 43091.59 48058.08 2021-03-28 19:07:05.000 087 21272.14 440.37 43091.59 48058.07 2021-03-28 19:07:06.000 087 21272.02 440.32 43091.59 48058.09 2021-03-28 19:07:07.000 087 21272.05 440.32 43091.58 48058.09 2021-03-28 19:07:08.000 087 21272.01 440.32 43091.62 48058.10 2021-03-28 19:07:09.000 087 21272.03 440.35 43091.67 48058.13 2021-03-28 19:07:10.000 087 21272.01 440.36 43091.68 48058.14 2021-03-28 19:07:11.000 087 21272.05 440.34 43091.64 48058.14 2021-03-28 19:07:12.000 087 21272.04 440.33 43091.60 48058.14 2021-03-28 19:07:13.000 087 21272.03 440.32 43091.60 48058.13 2021-03-28 19:07:14.000 087 21271.96 440.33 43091.62 48058.14 2021-03-28 19:07:15.000 087 21272.00 440.37 43091.64 48058.13 2021-03-28 19:07:16.000 087 21272.02 440.37 43091.64 48058.13 2021-03-28 19:07:17.000 087 21271.96 440.39 43091.64 48058.11 2021-03-28 19:07:18.000 087 21271.93 440.45 43091.59 48058.11 2021-03-28 19:07:19.000 087 21271.96 440.42 43091.59 48058.10 2021-03-28 19:07:20.000 087 21271.94 440.39 43091.59 48058.11 2021-03-28 19:07:21.000 087 21271.89 440.39 43091.62 48058.11 2021-03-28 19:07:22.000 087 21271.89 440.42 43091.66 48058.12 2021-03-28 19:07:23.000 087 21271.93 440.43 43091.66 48058.11 2021-03-28 19:07:24.000 087 21271.96 440.48 43091.67 48058.10 2021-03-28 19:07:25.000 087 21271.97 440.42 43091.64 48058.10 2021-03-28 19:07:26.000 087 21271.90 440.43 43091.60 48058.07 2021-03-28 19:07:27.000 087 21271.87 440.52 43091.55 48058.02 2021-03-28 19:07:28.000 087 21271.81 440.63 43091.44 48057.96 2021-03-28 19:07:29.000 087 21271.77 440.69 43091.39 48057.90 2021-03-28 19:07:30.000 087 21271.77 440.73 43091.37 48057.87 2021-03-28 19:07:31.000 087 21271.77 440.68 43091.31 48057.84 2021-03-28 19:07:32.000 087 21271.81 440.65 43091.33 48057.80 2021-03-28 19:07:33.000 087 21271.73 440.70 43091.33 48057.78 2021-03-28 19:07:34.000 087 21271.72 440.73 43091.29 48057.76 2021-03-28 19:07:35.000 087 21271.73 440.78 43091.24 48057.75 2021-03-28 19:07:36.000 087 21271.70 440.80 43091.25 48057.73 2021-03-28 19:07:37.000 087 21271.70 440.80 43091.27 48057.70 2021-03-28 19:07:38.000 087 21271.75 440.72 43091.19 48057.69 2021-03-28 19:07:39.000 087 21271.77 440.69 43091.23 48057.67 2021-03-28 19:07:40.000 087 21271.78 440.74 43091.25 48057.69 2021-03-28 19:07:41.000 087 21271.81 440.69 43091.29 48057.70 2021-03-28 19:07:42.000 087 21271.79 440.69 43091.32 48057.71 2021-03-28 19:07:43.000 087 21271.79 440.69 43091.33 48057.73 2021-03-28 19:07:44.000 087 21271.79 440.65 43091.32 48057.73 2021-03-28 19:07:45.000 087 21271.76 440.64 43091.35 48057.75 2021-03-28 19:07:46.000 087 21271.77 440.71 43091.24 48057.72 2021-03-28 19:07:47.000 087 21271.77 440.75 43091.30 48057.71 2021-03-28 19:07:48.000 087 21271.81 440.75 43091.33 48057.71 2021-03-28 19:07:49.000 087 21271.82 440.76 43091.27 48057.70 2021-03-28 19:07:50.000 087 21271.76 440.74 43091.29 48057.69 2021-03-28 19:07:51.000 087 21271.75 440.72 43091.29 48057.69 2021-03-28 19:07:52.000 087 21271.79 440.72 43091.26 48057.68 2021-03-28 19:07:53.000 087 21271.80 440.69 43091.25 48057.69 2021-03-28 19:07:54.000 087 21271.82 440.74 43091.15 48057.66 2021-03-28 19:07:55.000 087 21271.79 440.82 43091.15 48057.68 2021-03-28 19:07:56.000 087 21271.85 440.80 43091.17 48057.63 2021-03-28 19:07:57.000 087 21271.84 440.81 43091.18 48057.63 2021-03-28 19:07:58.000 087 21271.78 440.81 43091.14 48057.62 2021-03-28 19:07:59.000 087 21271.86 440.84 43091.09 48057.59 2021-03-28 19:08:00.000 087 21271.85 440.82 43091.06 48057.60 2021-03-28 19:08:01.000 087 21271.80 440.75 43091.02 48057.59 2021-03-28 19:08:02.000 087 21271.73 440.75 43091.09 48057.58 2021-03-28 19:08:03.000 087 21271.74 440.67 43091.17 48057.59 2021-03-28 19:08:04.000 087 21271.76 440.71 43091.17 48057.58 2021-03-28 19:08:05.000 087 21271.81 440.67 43091.11 48057.63 2021-03-28 19:08:06.000 087 21271.85 440.65 43091.11 48057.63 2021-03-28 19:08:07.000 087 21271.81 440.68 43091.17 48057.64 2021-03-28 19:08:08.000 087 21271.83 440.71 43091.15 48057.66 2021-03-28 19:08:09.000 087 21271.87 440.66 43091.11 48057.66 2021-03-28 19:08:10.000 087 21271.84 440.60 43091.15 48057.66 2021-03-28 19:08:11.000 087 21271.87 440.61 43091.19 48057.66 2021-03-28 19:08:12.000 087 21271.88 440.54 43091.17 48057.67 2021-03-28 19:08:13.000 087 21271.88 440.56 43091.20 48057.67 2021-03-28 19:08:14.000 087 21271.88 440.61 43091.14 48057.66 2021-03-28 19:08:15.000 087 21271.84 440.59 43091.17 48057.66 2021-03-28 19:08:16.000 087 21271.94 440.66 43091.20 48057.67 2021-03-28 19:08:17.000 087 21271.89 440.68 43091.21 48057.67 2021-03-28 19:08:18.000 087 21271.90 440.65 43091.11 48057.69 2021-03-28 19:08:19.000 087 21271.96 440.65 43091.12 48057.70 2021-03-28 19:08:20.000 087 21271.96 440.75 43091.16 48057.68 2021-03-28 19:08:21.000 087 21271.95 440.72 43091.14 48057.70 2021-03-28 19:08:22.000 087 21271.94 440.59 43091.17 48057.69 2021-03-28 19:08:23.000 087 21271.95 440.58 43091.19 48057.70 2021-03-28 19:08:24.000 087 21271.97 440.65 43091.15 48057.71 2021-03-28 19:08:25.000 087 21271.95 440.62 43091.10 48057.72 2021-03-28 19:08:26.000 087 21271.98 440.67 43091.11 48057.72 2021-03-28 19:08:27.000 087 21271.92 440.66 43091.17 48057.72 2021-03-28 19:08:28.000 087 21271.93 440.71 43091.20 48057.74 2021-03-28 19:08:29.000 087 21271.92 440.70 43091.15 48057.75 2021-03-28 19:08:30.000 087 21271.88 440.71 43091.22 48057.75 2021-03-28 19:08:31.000 087 21271.88 440.72 43091.21 48057.75 2021-03-28 19:08:32.000 087 21271.90 440.72 43091.22 48057.76 2021-03-28 19:08:33.000 087 21271.95 440.62 43091.23 48057.79 2021-03-28 19:08:34.000 087 21271.98 440.59 43091.25 48057.76 2021-03-28 19:08:35.000 087 21271.97 440.66 43091.29 48057.80 2021-03-28 19:08:36.000 087 21271.99 440.70 43091.21 48057.80 2021-03-28 19:08:37.000 087 21271.96 440.70 43091.17 48057.77 2021-03-28 19:08:38.000 087 21271.92 440.79 43091.17 48057.76 2021-03-28 19:08:39.000 087 21271.93 440.84 43091.19 48057.74 2021-03-28 19:08:40.000 087 21271.91 440.84 43091.15 48057.73 2021-03-28 19:08:41.000 087 21271.86 440.78 43091.13 48057.71 2021-03-28 19:08:42.000 087 21271.87 440.79 43091.19 48057.73 2021-03-28 19:08:43.000 087 21271.88 440.78 43091.17 48057.72 2021-03-28 19:08:44.000 087 21271.86 440.79 43091.19 48057.71 2021-03-28 19:08:45.000 087 21271.82 440.84 43091.20 48057.68 2021-03-28 19:08:46.000 087 21271.77 440.92 43091.22 48057.67 2021-03-28 19:08:47.000 087 21271.83 440.90 43091.16 48057.64 2021-03-28 19:08:48.000 087 21271.87 440.86 43091.09 48057.62 2021-03-28 19:08:49.000 087 21271.82 440.84 43091.06 48057.65 2021-03-28 19:08:50.000 087 21271.79 440.82 43091.05 48057.64 2021-03-28 19:08:51.000 087 21271.88 440.84 43091.15 48057.68 2021-03-28 19:08:52.000 087 21271.86 440.84 43091.17 48057.69 2021-03-28 19:08:53.000 087 21271.87 440.76 43091.24 48057.71 2021-03-28 19:08:54.000 087 21271.77 440.81 43091.29 48057.73 2021-03-28 19:08:55.000 087 21271.85 440.79 43091.24 48057.73 2021-03-28 19:08:56.000 087 21271.89 440.81 43091.20 48057.75 2021-03-28 19:08:57.000 087 21271.84 440.76 43091.17 48057.75 2021-03-28 19:08:58.000 087 21271.87 440.79 43091.20 48057.75 2021-03-28 19:08:59.000 087 21271.92 440.75 43091.22 48057.77 2021-03-28 19:09:00.000 087 21271.96 440.76 43091.28 48057.80 2021-03-28 19:09:01.000 087 21271.98 440.77 43091.28 48057.83 2021-03-28 19:09:02.000 087 21272.09 440.68 43091.25 48057.87 2021-03-28 19:09:03.000 087 21272.04 440.63 43091.26 48057.89 2021-03-28 19:09:04.000 087 21272.05 440.64 43091.29 48057.89 2021-03-28 19:09:05.000 087 21272.06 440.65 43091.35 48057.88 2021-03-28 19:09:06.000 087 21272.04 440.57 43091.32 48057.89 2021-03-28 19:09:07.000 087 21272.03 440.59 43091.28 48057.89 2021-03-28 19:09:08.000 087 21271.98 440.55 43091.29 48057.92 2021-03-28 19:09:09.000 087 21271.94 440.52 43091.35 48057.92 2021-03-28 19:09:10.000 087 21271.94 440.53 43091.36 48057.93 2021-03-28 19:09:11.000 087 21271.99 440.50 43091.44 48057.93 2021-03-28 19:09:12.000 087 21271.96 440.47 43091.47 48057.92 2021-03-28 19:09:13.000 087 21271.86 440.44 43091.41 48057.91 2021-03-28 19:09:14.000 087 21271.84 440.50 43091.36 48057.89 2021-03-28 19:09:15.000 087 21271.83 440.66 43091.40 48057.88 2021-03-28 19:09:16.000 087 21271.79 440.70 43091.40 48057.86 2021-03-28 19:09:17.000 087 21271.77 440.68 43091.42 48057.85 2021-03-28 19:09:18.000 087 21271.78 440.54 43091.42 48057.85 2021-03-28 19:09:19.000 087 21271.85 440.54 43091.38 48057.84 2021-03-28 19:09:20.000 087 21271.82 440.49 43091.38 48057.86 2021-03-28 19:09:21.000 087 21271.73 440.43 43091.41 48057.87 2021-03-28 19:09:22.000 087 21271.73 440.46 43091.42 48057.86 2021-03-28 19:09:23.000 087 21271.76 440.54 43091.40 48057.88 2021-03-28 19:09:24.000 087 21271.73 440.51 43091.40 48057.87 2021-03-28 19:09:25.000 087 21271.76 440.49 43091.37 48057.85 2021-03-28 19:09:26.000 087 21271.77 440.58 43091.35 48057.85 2021-03-28 19:09:27.000 087 21271.73 440.68 43091.30 48057.80 2021-03-28 19:09:28.000 087 21271.74 440.72 43091.28 48057.74 2021-03-28 19:09:29.000 087 21271.72 440.72 43091.24 48057.68 2021-03-28 19:09:30.000 087 21271.78 440.76 43091.19 48057.65 2021-03-28 19:09:31.000 087 21271.68 440.75 43091.15 48057.63 2021-03-28 19:09:32.000 087 21271.63 440.75 43091.15 48057.59 2021-03-28 19:09:33.000 087 21271.63 440.77 43091.07 48057.55 2021-03-28 19:09:34.000 087 21271.62 440.76 43091.05 48057.54 2021-03-28 19:09:35.000 087 21271.69 440.75 43091.08 48057.51 2021-03-28 19:09:36.000 087 21271.69 440.70 43091.13 48057.54 2021-03-28 19:09:37.000 087 21271.68 440.66 43091.10 48057.55 2021-03-28 19:09:38.000 087 21271.70 440.63 43091.11 48057.56 2021-03-28 19:09:39.000 087 21271.75 440.68 43091.09 48057.59 2021-03-28 19:09:40.000 087 21271.79 440.62 43091.06 48057.57 2021-03-28 19:09:41.000 087 21271.76 440.66 43091.12 48057.59 2021-03-28 19:09:42.000 087 21271.78 440.64 43091.14 48057.58 2021-03-28 19:09:43.000 087 21271.82 440.53 43091.10 48057.59 2021-03-28 19:09:44.000 087 21271.81 440.48 43091.11 48057.63 2021-03-28 19:09:45.000 087 21271.79 440.45 43091.18 48057.66 2021-03-28 19:09:46.000 087 21271.81 440.42 43091.19 48057.69 2021-03-28 19:09:47.000 087 21271.78 440.45 43091.20 48057.70 2021-03-28 19:09:48.000 087 21271.76 440.46 43091.23 48057.70 2021-03-28 19:09:49.000 087 21271.71 440.47 43091.24 48057.69 2021-03-28 19:09:50.000 087 21271.74 440.43 43091.24 48057.74 2021-03-28 19:09:51.000 087 21271.80 440.38 43091.26 48057.77 2021-03-28 19:09:52.000 087 21271.82 440.37 43091.29 48057.77 2021-03-28 19:09:53.000 087 21271.82 440.50 43091.28 48057.78 2021-03-28 19:09:54.000 087 21271.75 440.58 43091.24 48057.76 2021-03-28 19:09:55.000 087 21271.75 440.62 43091.31 48057.76 2021-03-28 19:09:56.000 087 21271.73 440.63 43091.27 48057.74 2021-03-28 19:09:57.000 087 21271.66 440.65 43091.27 48057.71 2021-03-28 19:09:58.000 087 21271.64 440.64 43091.27 48057.70 2021-03-28 19:09:59.000 087 21271.63 440.68 43091.21 48057.69 2021-03-28 19:10:00.000 087 21271.65 440.70 43091.22 48057.69 2021-03-28 19:10:01.000 087 21271.67 440.63 43091.22 48057.68 2021-03-28 19:10:02.000 087 21271.69 440.62 43091.20 48057.68 2021-03-28 19:10:03.000 087 21271.72 440.62 43091.24 48057.69 2021-03-28 19:10:04.000 087 21271.74 440.61 43091.22 48057.70 2021-03-28 19:10:05.000 087 21271.68 440.62 43091.29 48057.69 2021-03-28 19:10:06.000 087 21271.67 440.61 43091.26 48057.70 2021-03-28 19:10:07.000 087 21271.74 440.64 43091.26 48057.70 2021-03-28 19:10:08.000 087 21271.72 440.53 43091.24 48057.74 2021-03-28 19:10:09.000 087 21271.68 440.56 43091.22 48057.72 2021-03-28 19:10:10.000 087 21271.70 440.55 43091.28 48057.72 2021-03-28 19:10:11.000 087 21271.72 440.62 43091.19 48057.71 2021-03-28 19:10:12.000 087 21271.73 440.55 43091.18 48057.71 2021-03-28 19:10:13.000 087 21271.78 440.52 43091.17 48057.72 2021-03-28 19:10:14.000 087 21271.76 440.44 43091.20 48057.73 2021-03-28 19:10:15.000 087 21271.78 440.45 43091.20 48057.74 2021-03-28 19:10:16.000 087 21271.78 440.56 43091.28 48057.77 2021-03-28 19:10:17.000 087 21271.69 440.48 43091.30 48057.78 2021-03-28 19:10:18.000 087 21271.74 440.48 43091.32 48057.76 2021-03-28 19:10:19.000 087 21271.73 440.53 43091.32 48057.74 2021-03-28 19:10:20.000 087 21271.72 440.50 43091.30 48057.73 2021-03-28 19:10:21.000 087 21271.72 440.44 43091.29 48057.72 2021-03-28 19:10:22.000 087 21271.77 440.43 43091.27 48057.75 2021-03-28 19:10:23.000 087 21271.81 440.38 43091.29 48057.77 2021-03-28 19:10:24.000 087 21271.78 440.32 43091.34 48057.80 2021-03-28 19:10:25.000 087 21271.74 440.28 43091.33 48057.79 2021-03-28 19:10:26.000 087 21271.74 440.30 43091.29 48057.83 2021-03-28 19:10:27.000 087 21271.68 440.32 43091.40 48057.81 2021-03-28 19:10:28.000 087 21271.71 440.33 43091.40 48057.79 2021-03-28 19:10:29.000 087 21271.70 440.31 43091.38 48057.80 2021-03-28 19:10:30.000 087 21271.70 440.28 43091.40 48057.84 2021-03-28 19:10:31.000 087 21271.70 440.31 43091.42 48057.85 2021-03-28 19:10:32.000 087 21271.81 440.25 43091.40 48057.90 2021-03-28 19:10:33.000 087 21271.74 440.28 43091.44 48057.92 2021-03-28 19:10:34.000 087 21271.84 440.29 43091.44 48057.93 2021-03-28 19:10:35.000 087 21271.75 440.31 43091.46 48057.95 2021-03-28 19:10:36.000 087 21271.78 440.27 43091.41 48057.95 2021-03-28 19:10:37.000 087 21271.83 440.29 43091.45 48057.95 2021-03-28 19:10:38.000 087 21271.82 440.39 43091.40 48057.95 2021-03-28 19:10:39.000 087 21271.83 440.40 43091.41 48057.94 2021-03-28 19:10:40.000 087 21271.88 440.40 43091.45 48057.95 2021-03-28 19:10:41.000 087 21271.94 440.40 43091.46 48057.96 2021-03-28 19:10:42.000 087 21271.94 440.43 43091.43 48057.94 2021-03-28 19:10:43.000 087 21271.84 440.36 43091.38 48057.94 2021-03-28 19:10:44.000 087 21271.80 440.39 43091.40 48057.91 2021-03-28 19:10:45.000 087 21271.78 440.41 43091.37 48057.87 2021-03-28 19:10:46.000 087 21271.75 440.49 43091.32 48057.85 2021-03-28 19:10:47.000 087 21271.72 440.54 43091.33 48057.80 2021-03-28 19:10:48.000 087 21271.78 440.46 43091.33 48057.79 2021-03-28 19:10:49.000 087 21271.81 440.50 43091.31 48057.77 2021-03-28 19:10:50.000 087 21271.68 440.47 43091.29 48057.78 2021-03-28 19:10:51.000 087 21271.73 440.46 43091.36 48057.79 2021-03-28 19:10:52.000 087 21271.73 440.49 43091.29 48057.80 2021-03-28 19:10:53.000 087 21271.80 440.47 43091.28 48057.80 2021-03-28 19:10:54.000 087 21271.76 440.44 43091.22 48057.80 2021-03-28 19:10:55.000 087 21271.73 440.45 43091.21 48057.79 2021-03-28 19:10:56.000 087 21271.73 440.40 43091.30 48057.78 2021-03-28 19:10:57.000 087 21271.79 440.42 43091.33 48057.78 2021-03-28 19:10:58.000 087 21271.82 440.42 43091.33 48057.79 2021-03-28 19:10:59.000 087 21271.81 440.44 43091.40 48057.85 2021-03-28 19:11:00.000 087 21271.79 440.46 43091.34 48057.83 2021-03-28 19:11:01.000 087 21271.80 440.47 43091.30 48057.82 2021-03-28 19:11:02.000 087 21271.78 440.48 43091.29 48057.79 2021-03-28 19:11:03.000 087 21271.75 440.46 43091.26 48057.77 2021-03-28 19:11:04.000 087 21271.80 440.46 43091.17 48057.75 2021-03-28 19:11:05.000 087 21271.78 440.43 43091.23 48057.73 2021-03-28 19:11:06.000 087 21271.82 440.31 43091.24 48057.75 2021-03-28 19:11:07.000 087 21271.83 440.36 43091.32 48057.78 2021-03-28 19:11:08.000 087 21271.86 440.41 43091.35 48057.80 2021-03-28 19:11:09.000 087 21271.87 440.40 43091.33 48057.81 2021-03-28 19:11:10.000 087 21271.86 440.39 43091.32 48057.80 2021-03-28 19:11:11.000 087 21271.86 440.37 43091.27 48057.80 2021-03-28 19:11:12.000 087 21271.84 440.42 43091.27 48057.79 2021-03-28 19:11:13.000 087 21271.84 440.44 43091.20 48057.80 2021-03-28 19:11:14.000 087 21271.88 440.41 43091.25 48057.80 2021-03-28 19:11:15.000 087 21271.93 440.34 43091.30 48057.81 2021-03-28 19:11:16.000 087 21271.96 440.26 43091.29 48057.85 2021-03-28 19:11:17.000 087 21271.88 440.33 43091.34 48057.85 2021-03-28 19:11:18.000 087 21271.80 440.30 43091.32 48057.84 2021-03-28 19:11:19.000 087 21271.84 440.35 43091.27 48057.85 2021-03-28 19:11:20.000 087 21271.82 440.32 43091.31 48057.80 2021-03-28 19:11:21.000 087 21271.81 440.33 43091.25 48057.78 2021-03-28 19:11:22.000 087 21271.83 440.28 43091.28 48057.76 2021-03-28 19:11:23.000 087 21271.77 440.25 43091.29 48057.78 2021-03-28 19:11:24.000 087 21271.78 440.28 43091.28 48057.79 2021-03-28 19:11:25.000 087 21271.82 440.33 43091.25 48057.79 2021-03-28 19:11:26.000 087 21271.73 440.36 43091.22 48057.80 2021-03-28 19:11:27.000 087 21271.78 440.39 43091.21 48057.77 2021-03-28 19:11:28.000 087 21271.76 440.41 43091.25 48057.75 2021-03-28 19:11:29.000 087 21271.82 440.45 43091.22 48057.73 2021-03-28 19:11:30.000 087 21271.85 440.37 43091.20 48057.74 2021-03-28 19:11:31.000 087 21271.78 440.33 43091.24 48057.75 2021-03-28 19:11:32.000 087 21271.82 440.31 43091.23 48057.77 2021-03-28 19:11:33.000 087 21271.84 440.26 43091.31 48057.79 2021-03-28 19:11:34.000 087 21271.87 440.28 43091.26 48057.79 2021-03-28 19:11:35.000 087 21271.91 440.31 43091.28 48057.81 2021-03-28 19:11:36.000 087 21271.91 440.30 43091.30 48057.82 2021-03-28 19:11:37.000 087 21271.81 440.32 43091.31 48057.82 2021-03-28 19:11:38.000 087 21271.87 440.29 43091.33 48057.82 2021-03-28 19:11:39.000 087 21271.87 440.31 43091.35 48057.82 2021-03-28 19:11:40.000 087 21271.91 440.28 43091.37 48057.81 2021-03-28 19:11:41.000 087 21271.93 440.26 43091.34 48057.83 2021-03-28 19:11:42.000 087 21271.87 440.25 43091.29 48057.79 2021-03-28 19:11:43.000 087 21271.85 440.23 43091.31 48057.79 2021-03-28 19:11:44.000 087 21271.83 440.20 43091.29 48057.78 2021-03-28 19:11:45.000 087 21271.80 440.16 43091.30 48057.79 2021-03-28 19:11:46.000 087 21271.79 440.25 43091.29 48057.78 2021-03-28 19:11:47.000 087 21271.81 440.21 43091.30 48057.78 2021-03-28 19:11:48.000 087 21271.91 440.22 43091.30 48057.79 2021-03-28 19:11:49.000 087 21271.88 440.26 43091.29 48057.80 2021-03-28 19:11:50.000 087 21271.84 440.30 43091.24 48057.81 2021-03-28 19:11:51.000 087 21271.85 440.30 43091.25 48057.80 2021-03-28 19:11:52.000 087 21271.87 440.29 43091.26 48057.78 2021-03-28 19:11:53.000 087 21271.87 440.30 43091.29 48057.76 2021-03-28 19:11:54.000 087 21271.84 440.30 43091.27 48057.75 2021-03-28 19:11:55.000 087 21271.82 440.33 43091.28 48057.73 2021-03-28 19:11:56.000 087 21271.84 440.34 43091.24 48057.73 2021-03-28 19:11:57.000 087 21271.78 440.34 43091.27 48057.70 2021-03-28 19:11:58.000 087 21271.77 440.35 43091.25 48057.71 2021-03-28 19:11:59.000 087 21271.82 440.32 43091.22 48057.72 2021-03-28 19:12:00.000 087 21271.83 440.32 43091.26 48057.72 2021-03-28 19:12:01.000 087 21271.88 440.24 43091.22 48057.73 2021-03-28 19:12:02.000 087 21271.89 440.34 43091.17 48057.74 2021-03-28 19:12:03.000 087 21271.88 440.34 43091.11 48057.71 2021-03-28 19:12:04.000 087 21271.88 440.34 43091.15 48057.73 2021-03-28 19:12:05.000 087 21271.91 440.38 43091.17 48057.73 2021-03-28 19:12:06.000 087 21271.88 440.39 43091.09 48057.72 2021-03-28 19:12:07.000 087 21271.94 440.37 43091.15 48057.74 2021-03-28 19:12:08.000 087 21271.92 440.37 43091.21 48057.75 2021-03-28 19:12:09.000 087 21271.90 440.39 43091.21 48057.77 2021-03-28 19:12:10.000 087 21271.85 440.44 43091.20 48057.76 2021-03-28 19:12:11.000 087 21271.82 440.56 43091.17 48057.74 2021-03-28 19:12:12.000 087 21271.89 440.63 43091.14 48057.72 2021-03-28 19:12:13.000 087 21271.92 440.65 43091.13 48057.71 2021-03-28 19:12:14.000 087 21271.90 440.66 43091.07 48057.68 2021-03-28 19:12:15.000 087 21271.93 440.65 43091.06 48057.68 2021-03-28 19:12:16.000 087 21271.97 440.66 43091.09 48057.67 2021-03-28 19:12:17.000 087 21271.98 440.67 43091.09 48057.66 2021-03-28 19:12:18.000 087 21271.95 440.63 43091.11 48057.65 2021-03-28 19:12:19.000 087 21272.02 440.60 43091.06 48057.66 2021-03-28 19:12:20.000 087 21271.91 440.59 43091.01 48057.67 2021-03-28 19:12:21.000 087 21271.92 440.69 43091.11 48057.65 2021-03-28 19:12:22.000 087 21271.95 440.72 43091.11 48057.66 2021-03-28 19:12:23.000 087 21271.91 440.71 43091.11 48057.63 2021-03-28 19:12:24.000 087 21271.81 440.76 43091.08 48057.63 2021-03-28 19:12:25.000 087 21271.79 440.77 43091.04 48057.61 2021-03-28 19:12:26.000 087 21271.86 440.72 43091.01 48057.59 2021-03-28 19:12:27.000 087 21271.88 440.69 43091.09 48057.61 2021-03-28 19:12:28.000 087 21271.88 440.69 43091.04 48057.62 2021-03-28 19:12:29.000 087 21271.92 440.77 43091.11 48057.62 2021-03-28 19:12:30.000 087 21271.92 440.83 43091.11 48057.63 2021-03-28 19:12:31.000 087 21271.90 440.82 43091.09 48057.61 2021-03-28 19:12:32.000 087 21271.91 440.78 43091.06 48057.64 2021-03-28 19:12:33.000 087 21271.96 440.81 43091.03 48057.63 2021-03-28 19:12:34.000 087 21271.93 440.82 43091.06 48057.61 2021-03-28 19:12:35.000 087 21271.98 440.83 43091.01 48057.61 2021-03-28 19:12:36.000 087 21272.04 440.84 43091.02 48057.59 2021-03-28 19:12:37.000 087 21271.94 440.85 43090.99 48057.58 2021-03-28 19:12:38.000 087 21271.98 440.88 43090.99 48057.58 2021-03-28 19:12:39.000 087 21271.97 440.88 43091.01 48057.58 2021-03-28 19:12:40.000 087 21271.91 440.84 43091.07 48057.58 2021-03-28 19:12:41.000 087 21271.93 440.91 43091.08 48057.56 2021-03-28 19:12:42.000 087 21271.90 440.97 43090.99 48057.56 2021-03-28 19:12:43.000 087 21271.93 440.95 43090.96 48057.54 2021-03-28 19:12:44.000 087 21271.83 440.95 43090.99 48057.52 2021-03-28 19:12:45.000 087 21271.88 440.99 43091.02 48057.52 2021-03-28 19:12:46.000 087 21271.90 440.96 43090.99 48057.52 2021-03-28 19:12:47.000 087 21271.92 440.98 43090.96 48057.53 2021-03-28 19:12:48.000 087 21271.90 441.00 43090.99 48057.52 2021-03-28 19:12:49.000 087 21271.89 440.99 43091.01 48057.51 2021-03-28 19:12:50.000 087 21271.83 441.00 43090.98 48057.51 2021-03-28 19:12:51.000 087 21271.88 441.02 43090.96 48057.50 2021-03-28 19:12:52.000 087 21271.84 441.01 43090.98 48057.49 2021-03-28 19:12:53.000 087 21271.86 440.98 43090.95 48057.50 2021-03-28 19:12:54.000 087 21271.89 441.01 43090.98 48057.49 2021-03-28 19:12:55.000 087 21271.83 441.03 43091.01 48057.46 2021-03-28 19:12:56.000 087 21271.84 440.99 43090.96 48057.48 2021-03-28 19:12:57.000 087 21271.83 440.94 43091.00 48057.50 2021-03-28 19:12:58.000 087 21271.89 440.99 43091.03 48057.48 2021-03-28 19:12:59.000 087 21271.84 441.07 43090.99 48057.45 2021-03-28 19:13:00.000 087 21271.82 441.21 43090.95 48057.42 2021-03-28 19:13:01.000 087 21271.75 441.27 43090.88 48057.34 2021-03-28 19:13:02.000 087 21271.69 441.32 43090.84 48057.27 2021-03-28 19:13:03.000 087 21271.68 441.31 43090.80 48057.23 2021-03-28 19:13:04.000 087 21271.69 441.25 43090.75 48057.20 2021-03-28 19:13:05.000 087 21271.74 441.28 43090.71 48057.14 2021-03-28 19:13:06.000 087 21271.68 441.26 43090.68 48057.14 2021-03-28 19:13:07.000 087 21271.66 441.23 43090.70 48057.13 2021-03-28 19:13:08.000 087 21271.67 441.22 43090.68 48057.16 2021-03-28 19:13:09.000 087 21271.68 441.17 43090.69 48057.17 2021-03-28 19:13:10.000 087 21271.68 441.13 43090.74 48057.20 2021-03-28 19:13:11.000 087 21271.69 441.07 43090.80 48057.20 2021-03-28 19:13:12.000 087 21271.74 441.02 43090.84 48057.26 2021-03-28 19:13:13.000 087 21271.78 440.99 43090.86 48057.30 2021-03-28 19:13:14.000 087 21271.80 440.99 43090.90 48057.34 2021-03-28 19:13:15.000 087 21271.79 440.96 43090.92 48057.38 2021-03-28 19:13:16.000 087 21271.86 440.92 43090.96 48057.42 2021-03-28 19:13:17.000 087 21272.00 440.88 43090.99 48057.49 2021-03-28 19:13:18.000 087 21271.97 440.80 43091.03 48057.56 2021-03-28 19:13:19.000 087 21271.96 440.74 43091.07 48057.60 2021-03-28 19:13:20.000 087 21271.91 440.74 43091.06 48057.66 2021-03-28 19:13:21.000 087 21271.93 440.72 43091.10 48057.70 2021-03-28 19:13:22.000 087 21272.00 440.68 43091.15 48057.70 2021-03-28 19:13:23.000 087 21271.98 440.66 43091.17 48057.72 2021-03-28 19:13:24.000 087 21272.01 440.65 43091.19 48057.74 2021-03-28 19:13:25.000 087 21271.94 440.62 43091.19 48057.77 2021-03-28 19:13:26.000 087 21271.98 440.69 43091.23 48057.78 2021-03-28 19:13:27.000 087 21272.04 440.62 43091.19 48057.78 2021-03-28 19:13:28.000 087 21272.05 440.62 43091.24 48057.82 2021-03-28 19:13:29.000 087 21272.09 440.64 43091.23 48057.84 2021-03-28 19:13:30.000 087 21272.11 440.68 43091.24 48057.85 2021-03-28 19:13:31.000 087 21272.13 440.73 43091.26 48057.85 2021-03-28 19:13:32.000 087 21272.14 440.65 43091.27 48057.84 2021-03-28 19:13:33.000 087 21272.17 440.72 43091.23 48057.86 2021-03-28 19:13:34.000 087 21272.20 440.67 43091.22 48057.85 2021-03-28 19:13:35.000 087 21272.24 440.63 43091.18 48057.85 2021-03-28 19:13:36.000 087 21272.21 440.68 43091.25 48057.87 2021-03-28 19:13:37.000 087 21272.22 440.65 43091.23 48057.86 2021-03-28 19:13:38.000 087 21272.30 440.65 43091.20 48057.87 2021-03-28 19:13:39.000 087 21272.25 440.74 43091.19 48057.87 2021-03-28 19:13:40.000 087 21272.28 440.71 43091.21 48057.88 2021-03-28 19:13:41.000 087 21272.32 440.70 43091.15 48057.89 2021-03-28 19:13:42.000 087 21272.32 440.60 43091.22 48057.87 2021-03-28 19:13:43.000 087 21272.34 440.63 43091.22 48057.86 2021-03-28 19:13:44.000 087 21272.31 440.67 43091.18 48057.85 2021-03-28 19:13:45.000 087 21272.30 440.66 43091.21 48057.87 2021-03-28 19:13:46.000 087 21272.31 440.65 43091.17 48057.86 2021-03-28 19:13:47.000 087 21272.31 440.64 43091.12 48057.87 2021-03-28 19:13:48.000 087 21272.36 440.69 43091.07 48057.88 2021-03-28 19:13:49.000 087 21272.33 440.63 43091.14 48057.88 2021-03-28 19:13:50.000 087 21272.34 440.61 43091.13 48057.87 2021-03-28 19:13:51.000 087 21272.35 440.57 43091.12 48057.88 2021-03-28 19:13:52.000 087 21272.31 440.65 43091.15 48057.87 2021-03-28 19:13:53.000 087 21272.28 440.68 43091.19 48057.87 2021-03-28 19:13:54.000 087 21272.30 440.73 43091.15 48057.85 2021-03-28 19:13:55.000 087 21272.31 440.71 43091.07 48057.81 2021-03-28 19:13:56.000 087 21272.34 440.77 43091.07 48057.78 2021-03-28 19:13:57.000 087 21272.29 440.68 43091.00 48057.75 2021-03-28 19:13:58.000 087 21272.22 440.71 43090.93 48057.74 2021-03-28 19:13:59.000 087 21272.26 440.78 43090.94 48057.72 2021-03-28 19:14:00.000 087 21272.21 440.72 43090.96 48057.68 2021-03-28 19:14:01.000 087 21272.21 440.71 43090.98 48057.69 2021-03-28 19:14:02.000 087 21272.24 440.73 43090.98 48057.69 2021-03-28 19:14:03.000 087 21272.16 440.68 43091.02 48057.66 2021-03-28 19:14:04.000 087 21272.15 440.66 43090.99 48057.67 2021-03-28 19:14:05.000 087 21272.16 440.55 43090.96 48057.66 2021-03-28 19:14:06.000 087 21272.23 440.61 43090.99 48057.67 2021-03-28 19:14:07.000 087 21272.19 440.65 43090.96 48057.68 2021-03-28 19:14:08.000 087 21272.11 440.69 43090.94 48057.66 2021-03-28 19:14:09.000 087 21272.15 440.64 43090.99 48057.67 2021-03-28 19:14:10.000 087 21272.22 440.58 43090.99 48057.69 2021-03-28 19:14:11.000 087 21272.26 440.55 43090.96 48057.70 2021-03-28 19:14:12.000 087 21272.19 440.58 43091.01 48057.70 2021-03-28 19:14:13.000 087 21272.15 440.64 43090.97 48057.70 2021-03-28 19:14:14.000 087 21272.15 440.62 43091.07 48057.71 2021-03-28 19:14:15.000 087 21272.14 440.61 43091.04 48057.70 2021-03-28 19:14:16.000 087 21272.19 440.62 43090.99 48057.68 2021-03-28 19:14:17.000 087 21272.19 440.63 43090.97 48057.71 2021-03-28 19:14:18.000 087 21272.18 440.62 43090.99 48057.68 2021-03-28 19:14:19.000 087 21272.20 440.61 43090.98 48057.68 2021-03-28 19:14:20.000 087 21272.19 440.64 43090.98 48057.71 2021-03-28 19:14:21.000 087 21272.24 440.56 43090.99 48057.71 2021-03-28 19:14:22.000 087 21272.20 440.56 43091.01 48057.72 2021-03-28 19:14:23.000 087 21272.12 440.59 43091.05 48057.76 2021-03-28 19:14:24.000 087 21272.21 440.57 43091.10 48057.75 2021-03-28 19:14:25.000 087 21272.17 440.64 43091.05 48057.74 2021-03-28 19:14:26.000 087 21272.21 440.68 43091.03 48057.74 2021-03-28 19:14:27.000 087 21272.18 440.77 43091.01 48057.71 2021-03-28 19:14:28.000 087 21272.05 440.83 43090.94 48057.65 2021-03-28 19:14:29.000 087 21272.01 440.83 43090.87 48057.59 2021-03-28 19:14:30.000 087 21272.09 440.87 43090.87 48057.56 2021-03-28 19:14:31.000 087 21272.07 440.92 43090.86 48057.53 2021-03-28 19:14:32.000 087 21272.02 440.98 43090.81 48057.50 2021-03-28 19:14:33.000 087 21272.00 440.94 43090.78 48057.46 2021-03-28 19:14:34.000 087 21272.04 440.88 43090.83 48057.46 2021-03-28 19:14:35.000 087 21272.04 440.91 43090.80 48057.46 2021-03-28 19:14:36.000 087 21272.02 440.90 43090.80 48057.46 2021-03-28 19:14:37.000 087 21272.04 440.94 43090.73 48057.42 2021-03-28 19:14:38.000 087 21272.00 440.96 43090.72 48057.42 2021-03-28 19:14:39.000 087 21272.00 440.98 43090.75 48057.39 2021-03-28 19:14:40.000 087 21271.98 440.99 43090.69 48057.37 2021-03-28 19:14:41.000 087 21271.96 441.01 43090.72 48057.35 2021-03-28 19:14:42.000 087 21272.02 441.08 43090.73 48057.36 2021-03-28 19:14:43.000 087 21272.00 441.04 43090.71 48057.34 2021-03-28 19:14:44.000 087 21272.03 441.01 43090.71 48057.36 2021-03-28 19:14:45.000 087 21272.04 440.90 43090.72 48057.37 2021-03-28 19:14:46.000 087 21272.06 440.91 43090.70 48057.37 2021-03-28 19:14:47.000 087 21272.05 441.00 43090.67 48057.38 2021-03-28 19:14:48.000 087 21272.04 441.01 43090.64 48057.39 2021-03-28 19:14:49.000 087 21272.04 440.97 43090.69 48057.39 2021-03-28 19:14:50.000 087 21272.01 440.99 43090.67 48057.40 2021-03-28 19:14:51.000 087 21271.95 441.06 43090.74 48057.39 2021-03-28 19:14:52.000 087 21271.97 441.09 43090.76 48057.39 2021-03-28 19:14:53.000 087 21272.08 441.05 43090.68 48057.37 2021-03-28 19:14:54.000 087 21272.09 441.04 43090.68 48057.37 2021-03-28 19:14:55.000 087 21272.11 441.06 43090.72 48057.37 2021-03-28 19:14:56.000 087 21272.13 441.09 43090.71 48057.41 2021-03-28 19:14:57.000 087 21272.11 441.16 43090.75 48057.41 2021-03-28 19:14:58.000 087 21272.15 441.13 43090.68 48057.40 2021-03-28 19:14:59.000 087 21272.14 441.21 43090.68 48057.42 2021-03-28 19:15:00.000 087 21272.16 441.13 43090.73 48057.42 2021-03-28 19:15:01.000 087 21272.20 441.08 43090.80 48057.46 2021-03-28 19:15:02.000 087 21272.23 441.06 43090.79 48057.49 2021-03-28 19:15:03.000 087 21272.29 441.01 43090.75 48057.54 2021-03-28 19:15:04.000 087 21272.29 441.03 43090.79 48057.56 2021-03-28 19:15:05.000 087 21272.31 441.02 43090.86 48057.60 2021-03-28 19:15:06.000 087 21272.33 441.00 43090.88 48057.64 2021-03-28 19:15:07.000 087 21272.40 440.96 43090.89 48057.65 2021-03-28 19:15:08.000 087 21272.45 440.96 43090.92 48057.67 2021-03-28 19:15:09.000 087 21272.47 440.94 43090.99 48057.71 2021-03-28 19:15:10.000 087 21272.40 440.94 43090.95 48057.75 2021-03-28 19:15:11.000 087 21272.48 440.96 43091.02 48057.76 2021-03-28 19:15:12.000 087 21272.44 440.95 43090.99 48057.78 2021-03-28 19:15:13.000 087 21272.50 440.98 43091.07 48057.80 2021-03-28 19:15:14.000 087 21272.51 440.94 43091.01 48057.82 2021-03-28 19:15:15.000 087 21272.44 440.89 43091.04 48057.84 2021-03-28 19:15:16.000 087 21272.46 440.94 43091.05 48057.86 2021-03-28 19:15:17.000 087 21272.52 441.00 43091.01 48057.87 2021-03-28 19:15:18.000 087 21272.56 440.99 43091.01 48057.89 2021-03-28 19:15:19.000 087 21272.65 440.98 43091.05 48057.88 2021-03-28 19:15:20.000 087 21272.64 440.94 43091.09 48057.90 2021-03-28 19:15:21.000 087 21272.57 440.97 43091.10 48057.92 2021-03-28 19:15:22.000 087 21272.54 440.97 43091.06 48057.93 2021-03-28 19:15:23.000 087 21272.58 440.97 43091.07 48057.96 2021-03-28 19:15:24.000 087 21272.62 440.92 43091.12 48057.96 2021-03-28 19:15:25.000 087 21272.57 440.95 43091.11 48057.97 2021-03-28 19:15:26.000 087 21272.56 440.92 43091.15 48057.98 2021-03-28 19:15:27.000 087 21272.56 440.91 43091.20 48057.99 2021-03-28 19:15:28.000 087 21272.56 440.92 43091.18 48058.01 2021-03-28 19:15:29.000 087 21272.63 440.98 43091.15 48058.04 2021-03-28 19:15:30.000 087 21272.61 440.97 43091.18 48058.05 2021-03-28 19:15:31.000 087 21272.59 440.96 43091.21 48058.03 2021-03-28 19:15:32.000 087 21272.63 440.99 43091.19 48058.06 2021-03-28 19:15:33.000 087 21272.57 440.92 43091.23 48058.05 2021-03-28 19:15:34.000 087 21272.64 440.92 43091.17 48058.07 2021-03-28 19:15:35.000 087 21272.69 440.91 43091.18 48058.07 2021-03-28 19:15:36.000 087 21272.63 440.87 43091.19 48058.09 2021-03-28 19:15:37.000 087 21272.57 440.93 43091.20 48058.09 2021-03-28 19:15:38.000 087 21272.58 440.97 43091.22 48058.07 2021-03-28 19:15:39.000 087 21272.62 441.00 43091.15 48058.04 2021-03-28 19:15:40.000 087 21272.61 440.98 43091.21 48058.05 2021-03-28 19:15:41.000 087 21272.66 440.93 43091.22 48058.04 2021-03-28 19:15:42.000 087 21272.60 440.93 43091.15 48058.05 2021-03-28 19:15:43.000 087 21272.61 440.98 43091.14 48058.02 2021-03-28 19:15:44.000 087 21272.59 440.99 43091.12 48058.01 2021-03-28 19:15:45.000 087 21272.64 440.94 43091.13 48057.98 2021-03-28 19:15:46.000 087 21272.60 440.95 43091.09 48057.99 2021-03-28 19:15:47.000 087 21272.61 441.03 43091.09 48057.99 2021-03-28 19:15:48.000 087 21272.68 441.00 43091.09 48057.98 2021-03-28 19:15:49.000 087 21272.70 441.00 43091.15 48057.96 2021-03-28 19:15:50.000 087 21272.69 441.01 43091.07 48057.96 2021-03-28 19:15:51.000 087 21272.58 441.05 43091.01 48057.91 2021-03-28 19:15:52.000 087 21272.58 441.13 43090.96 48057.88 2021-03-28 19:15:53.000 087 21272.60 441.04 43090.92 48057.84 2021-03-28 19:15:54.000 087 21272.53 441.02 43090.95 48057.82 2021-03-28 19:15:55.000 087 21272.53 440.96 43090.96 48057.77 2021-03-28 19:15:56.000 087 21272.54 440.96 43090.86 48057.76 2021-03-28 19:15:57.000 087 21272.51 440.95 43090.84 48057.75 2021-03-28 19:15:58.000 087 21272.53 440.88 43090.88 48057.74 2021-03-28 19:15:59.000 087 21272.51 440.85 43090.94 48057.75 2021-03-28 19:16:00.000 087 21272.56 440.86 43090.90 48057.77 2021-03-28 19:16:01.000 087 21272.50 440.83 43090.95 48057.79 2021-03-28 19:16:02.000 087 21272.47 440.86 43090.96 48057.79 2021-03-28 19:16:03.000 087 21272.49 440.82 43090.95 48057.78 2021-03-28 19:16:04.000 087 21272.50 440.77 43090.96 48057.79 2021-03-28 19:16:05.000 087 21272.50 440.74 43090.99 48057.76 2021-03-28 19:16:06.000 087 21272.52 440.74 43090.97 48057.77 2021-03-28 19:16:07.000 087 21272.49 440.77 43090.99 48057.77 2021-03-28 19:16:08.000 087 21272.45 440.76 43090.94 48057.78 2021-03-28 19:16:09.000 087 21272.46 440.79 43090.92 48057.75 2021-03-28 19:16:10.000 087 21272.44 440.76 43090.94 48057.75 2021-03-28 19:16:11.000 087 21272.44 440.76 43090.95 48057.75 2021-03-28 19:16:12.000 087 21272.46 440.68 43090.92 48057.74 2021-03-28 19:16:13.000 087 21272.46 440.62 43090.90 48057.75 2021-03-28 19:16:14.000 087 21272.50 440.54 43090.90 48057.75 2021-03-28 19:16:15.000 087 21272.59 440.64 43090.96 48057.76 2021-03-28 19:16:16.000 087 21272.60 440.69 43091.03 48057.77 2021-03-28 19:16:17.000 087 21272.56 440.71 43090.92 48057.77 2021-03-28 19:16:18.000 087 21272.52 440.72 43090.84 48057.76 2021-03-28 19:16:19.000 087 21272.61 440.69 43090.89 48057.75 2021-03-28 19:16:20.000 087 21272.67 440.68 43090.94 48057.79 2021-03-28 19:16:21.000 087 21272.64 440.65 43090.96 48057.83 2021-03-28 19:16:22.000 087 21272.63 440.65 43090.95 48057.84 2021-03-28 19:16:23.000 087 21272.65 440.73 43090.98 48057.88 2021-03-28 19:16:24.000 087 21272.72 440.65 43091.05 48057.92 2021-03-28 19:16:25.000 087 21272.69 440.65 43091.07 48057.93 2021-03-28 19:16:26.000 087 21272.70 440.63 43091.03 48057.96 2021-03-28 19:16:27.000 087 21272.73 440.59 43091.09 48057.98 2021-03-28 19:16:28.000 087 21272.70 440.65 43091.12 48058.00 2021-03-28 19:16:29.000 087 21272.74 440.65 43091.09 48058.00 2021-03-28 19:16:30.000 087 21272.82 440.66 43091.06 48058.03 2021-03-28 19:16:31.000 087 21272.81 440.63 43091.10 48058.04 2021-03-28 19:16:32.000 087 21272.79 440.62 43091.07 48058.07 2021-03-28 19:16:33.000 087 21272.85 440.70 43091.09 48058.07 2021-03-28 19:16:34.000 087 21272.77 440.68 43091.15 48058.06 2021-03-28 19:16:35.000 087 21272.80 440.72 43091.19 48058.07 2021-03-28 19:16:36.000 087 21272.82 440.75 43091.11 48058.08 2021-03-28 19:16:37.000 087 21272.84 440.70 43091.17 48058.06 2021-03-28 19:16:38.000 087 21272.80 440.76 43091.14 48058.07 2021-03-28 19:16:39.000 087 21272.80 440.80 43091.11 48058.06 2021-03-28 19:16:40.000 087 21272.87 440.82 43091.07 48058.04 2021-03-28 19:16:41.000 087 21272.85 440.80 43091.15 48058.07 2021-03-28 19:16:42.000 087 21272.81 440.82 43091.19 48058.09 2021-03-28 19:16:43.000 087 21272.78 440.81 43091.15 48058.09 2021-03-28 19:16:44.000 087 21272.78 440.83 43091.19 48058.09 2021-03-28 19:16:45.000 087 21272.81 440.82 43091.18 48058.13 2021-03-28 19:16:46.000 087 21272.81 440.77 43091.24 48058.11 2021-03-28 19:16:47.000 087 21272.78 440.88 43091.25 48058.13 2021-03-28 19:16:48.000 087 21272.75 440.87 43091.25 48058.12 2021-03-28 19:16:49.000 087 21272.73 440.90 43091.21 48058.13 2021-03-28 19:16:50.000 087 21272.80 440.88 43091.21 48058.15 2021-03-28 19:16:51.000 087 21272.76 440.85 43091.21 48058.15 2021-03-28 19:16:52.000 087 21272.77 440.88 43091.25 48058.13 2021-03-28 19:16:53.000 087 21272.74 440.89 43091.19 48058.13 2021-03-28 19:16:54.000 087 21272.69 440.91 43091.19 48058.12 2021-03-28 19:16:55.000 087 21272.70 440.88 43091.24 48058.15 2021-03-28 19:16:56.000 087 21272.73 440.95 43091.21 48058.13 2021-03-28 19:16:57.000 087 21272.77 441.03 43091.17 48058.12 2021-03-28 19:16:58.000 087 21272.78 441.01 43091.18 48058.11 2021-03-28 19:16:59.000 087 21272.74 441.00 43091.20 48058.10 2021-03-28 19:17:00.000 087 21272.75 441.03 43091.21 48058.11 2021-03-28 19:17:01.000 087 21272.73 441.05 43091.24 48058.10 2021-03-28 19:17:02.000 087 21272.73 441.00 43091.22 48058.08 2021-03-28 19:17:03.000 087 21272.71 441.02 43091.22 48058.09 2021-03-28 19:17:04.000 087 21272.71 441.02 43091.22 48058.09 2021-03-28 19:17:05.000 087 21272.76 441.00 43091.23 48058.07 2021-03-28 19:17:06.000 087 21272.70 440.96 43091.13 48058.07 2021-03-28 19:17:07.000 087 21272.68 440.93 43091.13 48058.08 2021-03-28 19:17:08.000 087 21272.65 440.92 43091.25 48058.09 2021-03-28 19:17:09.000 087 21272.63 440.98 43091.20 48058.08 2021-03-28 19:17:10.000 087 21272.65 441.00 43091.22 48058.08 2021-03-28 19:17:11.000 087 21272.63 441.01 43091.19 48058.04 2021-03-28 19:17:12.000 087 21272.59 441.01 43091.15 48058.02 2021-03-28 19:17:13.000 087 21272.53 441.06 43091.09 48057.98 2021-03-28 19:17:14.000 087 21272.57 441.01 43091.09 48057.94 2021-03-28 19:17:15.000 087 21272.51 440.90 43091.13 48057.93 2021-03-28 19:17:16.000 087 21272.50 440.94 43091.17 48057.95 2021-03-28 19:17:17.000 087 21272.50 440.95 43091.15 48057.96 2021-03-28 19:17:18.000 087 21272.49 440.90 43091.11 48057.94 2021-03-28 19:17:19.000 087 21272.49 440.90 43091.09 48057.97 2021-03-28 19:17:20.000 087 21272.51 440.95 43091.09 48057.95 2021-03-28 19:17:21.000 087 21272.50 440.91 43091.11 48057.95 2021-03-28 19:17:22.000 087 21272.51 440.97 43091.11 48057.93 2021-03-28 19:17:23.000 087 21272.51 440.95 43091.03 48057.91 2021-03-28 19:17:24.000 087 21272.51 441.00 43091.00 48057.90 2021-03-28 19:17:25.000 087 21272.57 440.98 43090.91 48057.90 2021-03-28 19:17:26.000 087 21272.61 440.97 43090.94 48057.88 2021-03-28 19:17:27.000 087 21272.56 440.97 43090.94 48057.85 2021-03-28 19:17:28.000 087 21272.52 440.98 43090.94 48057.86 2021-03-28 19:17:29.000 087 21272.53 440.93 43090.98 48057.84 2021-03-28 19:17:30.000 087 21272.53 440.97 43090.98 48057.83 2021-03-28 19:17:31.000 087 21272.53 440.93 43090.92 48057.83 2021-03-28 19:17:32.000 087 21272.51 440.94 43090.88 48057.82 2021-03-28 19:17:33.000 087 21272.57 440.96 43090.92 48057.83 2021-03-28 19:17:34.000 087 21272.51 440.97 43090.92 48057.83 2021-03-28 19:17:35.000 087 21272.53 441.02 43090.94 48057.84 2021-03-28 19:17:36.000 087 21272.58 440.95 43090.98 48057.83 2021-03-28 19:17:37.000 087 21272.55 440.92 43090.90 48057.84 2021-03-28 19:17:38.000 087 21272.56 440.93 43090.91 48057.82 2021-03-28 19:17:39.000 087 21272.56 440.97 43090.96 48057.86 2021-03-28 19:17:40.000 087 21272.58 440.95 43090.89 48057.83 2021-03-28 19:17:41.000 087 21272.56 440.94 43090.90 48057.82 2021-03-28 19:17:42.000 087 21272.57 440.94 43090.86 48057.81 2021-03-28 19:17:43.000 087 21272.58 440.92 43090.86 48057.83 2021-03-28 19:17:44.000 087 21272.57 440.94 43090.94 48057.84 2021-03-28 19:17:45.000 087 21272.56 440.93 43090.98 48057.84 2021-03-28 19:17:46.000 087 21272.62 440.96 43090.96 48057.83 2021-03-28 19:17:47.000 087 21272.57 440.94 43091.05 48057.87 2021-03-28 19:17:48.000 087 21272.61 440.99 43091.03 48057.85 2021-03-28 19:17:49.000 087 21272.63 441.00 43090.99 48057.85 2021-03-28 19:17:50.000 087 21272.64 440.97 43090.98 48057.86 2021-03-28 19:17:51.000 087 21272.63 440.98 43091.01 48057.86 2021-03-28 19:17:52.000 087 21272.58 441.02 43090.92 48057.86 2021-03-28 19:17:53.000 087 21272.60 440.97 43090.91 48057.85 2021-03-28 19:17:54.000 087 21272.58 441.00 43090.95 48057.84 2021-03-28 19:17:55.000 087 21272.53 441.03 43090.92 48057.82 2021-03-28 19:17:56.000 087 21272.50 441.17 43090.90 48057.81 2021-03-28 19:17:57.000 087 21272.49 441.29 43090.79 48057.71 2021-03-28 19:17:58.000 087 21272.47 441.33 43090.80 48057.67 2021-03-28 19:17:59.000 087 21272.51 441.35 43090.78 48057.61 2021-03-28 19:18:00.000 087 21272.52 441.37 43090.71 48057.58 2021-03-28 19:18:01.000 087 21272.51 441.39 43090.61 48057.55 2021-03-28 19:18:02.000 087 21272.50 441.31 43090.63 48057.54 2021-03-28 19:18:03.000 087 21272.48 441.24 43090.66 48057.53 2021-03-28 19:18:04.000 087 21272.56 441.25 43090.66 48057.53 2021-03-28 19:18:05.000 087 21272.47 441.25 43090.61 48057.53 2021-03-28 19:18:06.000 087 21272.50 441.26 43090.63 48057.53 2021-03-28 19:18:07.000 087 21272.54 441.22 43090.65 48057.56 2021-03-28 19:18:08.000 087 21272.51 441.21 43090.65 48057.58 2021-03-28 19:18:09.000 087 21272.55 441.17 43090.61 48057.61 2021-03-28 19:18:10.000 087 21272.50 441.20 43090.73 48057.60 2021-03-28 19:18:11.000 087 21272.52 441.08 43090.80 48057.64 2021-03-28 19:18:12.000 087 21272.53 440.99 43090.80 48057.65 2021-03-28 19:18:13.000 087 21272.54 441.01 43090.82 48057.68 2021-03-28 19:18:14.000 087 21272.55 441.02 43090.88 48057.72 2021-03-28 19:18:15.000 087 21272.54 440.94 43090.92 48057.75 2021-03-28 19:18:16.000 087 21272.62 440.93 43090.96 48057.79 2021-03-28 19:18:17.000 087 21272.60 440.93 43090.97 48057.83 2021-03-28 19:18:18.000 087 21272.64 440.87 43090.98 48057.84 2021-03-28 19:18:19.000 087 21272.65 440.86 43090.99 48057.85 2021-03-28 19:18:20.000 087 21272.60 440.89 43091.05 48057.85 2021-03-28 19:18:21.000 087 21272.57 440.90 43091.06 48057.89 2021-03-28 19:18:22.000 087 21272.61 440.87 43091.07 48057.89 2021-03-28 19:18:23.000 087 21272.55 440.91 43091.07 48057.90 2021-03-28 19:18:24.000 087 21272.58 440.87 43090.99 48057.90 2021-03-28 19:18:25.000 087 21272.56 440.87 43091.03 48057.92 2021-03-28 19:18:26.000 087 21272.62 440.86 43091.01 48057.93 2021-03-28 19:18:27.000 087 21272.62 440.82 43091.05 48057.94 2021-03-28 19:18:28.000 087 21272.57 440.81 43091.13 48057.94 2021-03-28 19:18:29.000 087 21272.56 440.88 43091.07 48057.92 2021-03-28 19:18:30.000 087 21272.55 440.90 43091.10 48057.94 2021-03-28 19:18:31.000 087 21272.55 440.90 43091.05 48057.93 2021-03-28 19:18:32.000 087 21272.57 440.89 43091.01 48057.93 2021-03-28 19:18:33.000 087 21272.53 440.90 43091.03 48057.94 2021-03-28 19:18:34.000 087 21272.55 440.94 43091.11 48057.94 2021-03-28 19:18:35.000 087 21272.53 440.94 43091.09 48057.94 2021-03-28 19:18:36.000 087 21272.46 440.96 43091.06 48057.94 2021-03-28 19:18:37.000 087 21272.53 440.94 43091.06 48057.96 2021-03-28 19:18:38.000 087 21272.62 440.97 43091.08 48057.96 2021-03-28 19:18:39.000 087 21272.60 440.96 43091.03 48057.96 2021-03-28 19:18:40.000 087 21272.68 440.93 43091.07 48057.97 2021-03-28 19:18:41.000 087 21272.61 440.94 43091.13 48057.95 2021-03-28 19:18:42.000 087 21272.56 440.99 43091.11 48057.95 2021-03-28 19:18:43.000 087 21272.51 441.03 43091.10 48057.94 2021-03-28 19:18:44.000 087 21272.56 440.96 43091.06 48057.91 2021-03-28 19:18:45.000 087 21272.54 441.03 43091.05 48057.92 2021-03-28 19:18:46.000 087 21272.55 440.95 43091.13 48057.91 2021-03-28 19:18:47.000 087 21272.50 440.91 43091.12 48057.91 2021-03-28 19:18:48.000 087 21272.52 440.94 43091.11 48057.90 2021-03-28 19:18:49.000 087 21272.56 440.92 43091.14 48057.90 2021-03-28 19:18:50.000 087 21272.56 440.97 43091.11 48057.90 2021-03-28 19:18:51.000 087 21272.53 440.97 43091.11 48057.89 2021-03-28 19:18:52.000 087 21272.55 440.96 43091.10 48057.92 2021-03-28 19:18:53.000 087 21272.55 440.99 43091.07 48057.90 2021-03-28 19:18:54.000 087 21272.53 440.94 43091.09 48057.91 2021-03-28 19:18:55.000 087 21272.52 440.93 43091.09 48057.91 2021-03-28 19:18:56.000 087 21272.59 440.95 43091.07 48057.92 2021-03-28 19:18:57.000 087 21272.60 440.90 43091.07 48057.91 2021-03-28 19:18:58.000 087 21272.55 440.94 43091.01 48057.91 2021-03-28 19:18:59.000 087 21272.52 441.00 43091.03 48057.90 2021-03-28 19:19:00.000 087 21272.46 440.96 43091.03 48057.89 2021-03-28 19:19:01.000 087 21272.50 440.96 43091.07 48057.88 2021-03-28 19:19:02.000 087 21272.50 440.94 43091.05 48057.88 2021-03-28 19:19:03.000 087 21272.49 440.96 43091.06 48057.91 2021-03-28 19:19:04.000 087 21272.50 440.93 43091.03 48057.91 2021-03-28 19:19:05.000 087 21272.54 440.97 43091.09 48057.92 2021-03-28 19:19:06.000 087 21272.51 440.95 43091.11 48057.93 2021-03-28 19:19:07.000 087 21272.52 440.96 43091.11 48057.95 2021-03-28 19:19:08.000 087 21272.56 440.92 43091.16 48057.97 2021-03-28 19:19:09.000 087 21272.58 440.99 43091.13 48057.98 2021-03-28 19:19:10.000 087 21272.62 440.94 43091.17 48057.99 2021-03-28 19:19:11.000 087 21272.63 440.90 43091.14 48057.99 2021-03-28 19:19:12.000 087 21272.65 440.92 43091.17 48058.00 2021-03-28 19:19:13.000 087 21272.67 440.91 43091.17 48058.02 2021-03-28 19:19:14.000 087 21272.62 440.85 43091.19 48058.01 2021-03-28 19:19:15.000 087 21272.60 440.85 43091.21 48058.03 2021-03-28 19:19:16.000 087 21272.62 440.92 43091.19 48058.02 2021-03-28 19:19:17.000 087 21272.58 440.93 43091.15 48058.03 2021-03-28 19:19:18.000 087 21272.59 440.91 43091.23 48058.03 2021-03-28 19:19:19.000 087 21272.58 440.95 43091.19 48058.04 2021-03-28 19:19:20.000 087 21272.58 440.95 43091.21 48058.03 2021-03-28 19:19:21.000 087 21272.57 440.97 43091.17 48058.03 2021-03-28 19:19:22.000 087 21272.55 440.93 43091.15 48058.03 2021-03-28 19:19:23.000 087 21272.56 440.95 43091.17 48058.02 2021-03-28 19:19:24.000 087 21272.58 440.99 43091.17 48058.01 2021-03-28 19:19:25.000 087 21272.64 440.96 43091.18 48058.02 2021-03-28 19:19:26.000 087 21272.57 440.97 43091.19 48058.00 2021-03-28 19:19:27.000 087 21272.55 440.99 43091.19 48057.99 2021-03-28 19:19:28.000 087 21272.55 440.94 43091.14 48057.97 2021-03-28 19:19:29.000 087 21272.56 440.91 43091.13 48057.96 2021-03-28 19:19:30.000 087 21272.51 440.84 43091.15 48057.97 2021-03-28 19:19:31.000 087 21272.54 440.86 43091.11 48057.97 2021-03-28 19:19:32.000 087 21272.62 440.81 43091.09 48057.99 2021-03-28 19:19:33.000 087 21272.64 440.79 43091.15 48057.99 2021-03-28 19:19:34.000 087 21272.61 440.80 43091.15 48058.02 2021-03-28 19:19:35.000 087 21272.58 440.79 43091.20 48058.02 2021-03-28 19:19:36.000 087 21272.57 440.74 43091.20 48058.03 2021-03-28 19:19:37.000 087 21272.60 440.78 43091.19 48058.04 2021-03-28 19:19:38.000 087 21272.60 440.81 43091.19 48058.04 2021-03-28 19:19:39.000 087 21272.63 440.84 43091.19 48058.02 2021-03-28 19:19:40.000 087 21272.65 440.82 43091.19 48058.02 2021-03-28 19:19:41.000 087 21272.65 440.80 43091.17 48058.03 2021-03-28 19:19:42.000 087 21272.66 440.81 43091.17 48058.02 2021-03-28 19:19:43.000 087 21272.61 440.81 43091.22 48058.03 2021-03-28 19:19:44.000 087 21272.62 440.82 43091.23 48058.02 2021-03-28 19:19:45.000 087 21272.60 440.82 43091.20 48058.00 2021-03-28 19:19:46.000 087 21272.67 440.74 43091.19 48058.03 2021-03-28 19:19:47.000 087 21272.66 440.87 43091.19 48058.02 2021-03-28 19:19:48.000 087 21272.65 440.84 43091.24 48058.00 2021-03-28 19:19:49.000 087 21272.63 440.85 43091.24 48058.00 2021-03-28 19:19:50.000 087 21272.53 440.89 43091.22 48058.01 2021-03-28 19:19:51.000 087 21272.58 440.87 43091.19 48057.98 2021-03-28 19:19:52.000 087 21272.61 440.84 43091.19 48057.98 2021-03-28 19:19:53.000 087 21272.60 440.84 43091.17 48057.98 2021-03-28 19:19:54.000 087 21272.57 440.83 43091.13 48057.96 2021-03-28 19:19:55.000 087 21272.56 440.91 43091.19 48057.96 2021-03-28 19:19:56.000 087 21272.50 440.90 43091.19 48057.96 2021-03-28 19:19:57.000 087 21272.54 440.94 43091.19 48057.96 2021-03-28 19:19:58.000 087 21272.53 440.85 43091.12 48057.93 2021-03-28 19:19:59.000 087 21272.53 440.81 43091.12 48057.96 2021-03-28 19:20:00.000 087 21272.46 440.83 43091.17 48057.96 2021-03-28 19:20:01.000 087 21272.46 440.85 43091.13 48057.98 2021-03-28 19:20:02.000 087 21272.50 440.78 43091.17 48057.96 2021-03-28 19:20:03.000 087 21272.52 440.81 43091.14 48057.95 2021-03-28 19:20:04.000 087 21272.43 440.81 43091.13 48057.95 2021-03-28 19:20:05.000 087 21272.41 440.78 43091.12 48057.92 2021-03-28 19:20:06.000 087 21272.44 440.74 43091.07 48057.92 2021-03-28 19:20:07.000 087 21272.42 440.71 43091.11 48057.91 2021-03-28 19:20:08.000 087 21272.41 440.75 43091.08 48057.94 2021-03-28 19:20:09.000 087 21272.48 440.77 43091.15 48057.95 2021-03-28 19:20:10.000 087 21272.45 440.74 43091.17 48057.93 2021-03-28 19:20:11.000 087 21272.36 440.71 43091.19 48057.96 2021-03-28 19:20:12.000 087 21272.43 440.64 43091.15 48057.98 2021-03-28 19:20:13.000 087 21272.42 440.61 43091.20 48057.99 2021-03-28 19:20:14.000 087 21272.41 440.52 43091.25 48058.00 2021-03-28 19:20:15.000 087 21272.42 440.47 43091.32 48058.05 2021-03-28 19:20:16.000 087 21272.43 440.63 43091.27 48058.07 2021-03-28 19:20:17.000 087 21272.40 440.61 43091.29 48058.04 2021-03-28 19:20:18.000 087 21272.40 440.58 43091.29 48058.04 2021-03-28 19:20:19.000 087 21272.42 440.65 43091.25 48058.00 2021-03-28 19:20:20.000 087 21272.42 440.71 43091.26 48058.00 2021-03-28 19:20:21.000 087 21272.45 440.62 43091.18 48057.99 2021-03-28 19:20:22.000 087 21272.45 440.57 43091.14 48058.00 2021-03-28 19:20:23.000 087 21272.46 440.56 43091.22 48057.99 2021-03-28 19:20:24.000 087 21272.51 440.60 43091.25 48058.02 2021-03-28 19:20:25.000 087 21272.53 440.56 43091.21 48058.04 2021-03-28 19:20:26.000 087 21272.47 440.64 43091.19 48058.05 2021-03-28 19:20:27.000 087 21272.45 440.72 43091.24 48058.02 2021-03-28 19:20:28.000 087 21272.50 440.74 43091.18 48058.01 2021-03-28 19:20:29.000 087 21272.53 440.69 43091.19 48057.99 2021-03-28 19:20:30.000 087 21272.50 440.59 43091.18 48058.00 2021-03-28 19:20:31.000 087 21272.47 440.59 43091.24 48058.02 2021-03-28 19:20:32.000 087 21272.49 440.55 43091.22 48058.04 2021-03-28 19:20:33.000 087 21272.53 440.58 43091.26 48058.05 2021-03-28 19:20:34.000 087 21272.51 440.68 43091.25 48058.07 2021-03-28 19:20:35.000 087 21272.53 440.69 43091.27 48058.07 2021-03-28 19:20:36.000 087 21272.56 440.69 43091.22 48058.06 2021-03-28 19:20:37.000 087 21272.62 440.72 43091.29 48058.07 2021-03-28 19:20:38.000 087 21272.55 440.64 43091.28 48058.05 2021-03-28 19:20:39.000 087 21272.48 440.65 43091.24 48058.05 2021-03-28 19:20:40.000 087 21272.48 440.65 43091.27 48058.04 2021-03-28 19:20:41.000 087 21272.55 440.62 43091.24 48058.06 2021-03-28 19:20:42.000 087 21272.55 440.71 43091.26 48058.05 2021-03-28 19:20:43.000 087 21272.55 440.76 43091.25 48058.05 2021-03-28 19:20:44.000 087 21272.51 440.74 43091.22 48058.05 2021-03-28 19:20:45.000 087 21272.50 440.74 43091.24 48058.07 2021-03-28 19:20:46.000 087 21272.53 440.74 43091.29 48058.07 2021-03-28 19:20:47.000 087 21272.48 440.81 43091.30 48058.06 2021-03-28 19:20:48.000 087 21272.49 440.88 43091.24 48058.06 2021-03-28 19:20:49.000 087 21272.48 440.85 43091.19 48058.05 2021-03-28 19:20:50.000 087 21272.56 440.84 43091.19 48058.03 2021-03-28 19:20:51.000 087 21272.50 440.86 43091.21 48058.04 2021-03-28 19:20:52.000 087 21272.48 440.86 43091.22 48058.04 2021-03-28 19:20:53.000 087 21272.49 440.90 43091.23 48058.01 2021-03-28 19:20:54.000 087 21272.46 440.83 43091.17 48058.02 2021-03-28 19:20:55.000 087 21272.49 440.90 43091.07 48057.95 2021-03-28 19:20:56.000 087 21272.46 440.96 43091.07 48057.96 2021-03-28 19:20:57.000 087 21272.47 440.99 43091.03 48057.92 2021-03-28 19:20:58.000 087 21272.50 440.99 43090.99 48057.92 2021-03-28 19:20:59.000 087 21272.43 440.96 43091.01 48057.88 2021-03-28 19:21:00.000 087 21272.41 440.90 43091.07 48057.89 2021-03-28 19:21:01.000 087 21272.46 440.89 43091.07 48057.87 2021-03-28 19:21:02.000 087 21272.43 440.89 43091.05 48057.86 2021-03-28 19:21:03.000 087 21272.48 440.94 43090.98 48057.84 2021-03-28 19:21:04.000 087 21272.43 440.98 43091.01 48057.83 2021-03-28 19:21:05.000 087 21272.41 440.90 43091.04 48057.82 2021-03-28 19:21:06.000 087 21272.44 440.89 43091.01 48057.81 2021-03-28 19:21:07.000 087 21272.49 440.89 43090.99 48057.78 2021-03-28 19:21:08.000 087 21272.46 440.87 43090.99 48057.82 2021-03-28 19:21:09.000 087 21272.42 440.83 43091.07 48057.80 2021-03-28 19:21:10.000 087 21272.44 440.90 43091.07 48057.82 2021-03-28 19:21:11.000 087 21272.48 440.90 43091.06 48057.82 2021-03-28 19:21:12.000 087 21272.48 440.83 43091.07 48057.83 2021-03-28 19:21:13.000 087 21272.45 440.82 43091.07 48057.82 2021-03-28 19:21:14.000 087 21272.43 440.85 43090.99 48057.80 2021-03-28 19:21:15.000 087 21272.44 440.80 43091.03 48057.82 2021-03-28 19:21:16.000 087 21272.41 440.83 43091.06 48057.82 2021-03-28 19:21:17.000 087 21272.49 440.81 43090.99 48057.80 2021-03-28 19:21:18.000 087 21272.46 440.76 43090.88 48057.79 2021-03-28 19:21:19.000 087 21272.50 440.76 43090.88 48057.77 2021-03-28 19:21:20.000 087 21272.47 440.73 43090.94 48057.77 2021-03-28 19:21:21.000 087 21272.46 440.67 43090.94 48057.76 2021-03-28 19:21:22.000 087 21272.43 440.77 43090.92 48057.76 2021-03-28 19:21:23.000 087 21272.41 440.76 43090.89 48057.72 2021-03-28 19:21:24.000 087 21272.40 440.71 43090.88 48057.73 2021-03-28 19:21:25.000 087 21272.36 440.70 43090.92 48057.71 2021-03-28 19:21:26.000 087 21272.34 440.76 43090.94 48057.72 2021-03-28 19:21:27.000 087 21272.36 440.75 43090.88 48057.70 2021-03-28 19:21:28.000 087 21272.31 440.73 43090.88 48057.71 2021-03-28 19:21:29.000 087 21272.28 440.66 43090.90 48057.70 2021-03-28 19:21:30.000 087 21272.38 440.61 43090.86 48057.70 2021-03-28 19:21:31.000 087 21272.31 440.67 43090.81 48057.69 2021-03-28 19:21:32.000 087 21272.32 440.64 43090.86 48057.69 2021-03-28 19:21:33.000 087 21272.31 440.66 43090.94 48057.68 2021-03-28 19:21:34.000 087 21272.38 440.70 43090.90 48057.67 2021-03-28 19:21:35.000 087 21272.36 440.61 43090.88 48057.70 2021-03-28 19:21:36.000 087 21272.38 440.56 43090.86 48057.69 2021-03-28 19:21:37.000 087 21272.37 440.52 43090.88 48057.71 2021-03-28 19:21:38.000 087 21272.34 440.44 43090.95 48057.72 2021-03-28 19:21:39.000 087 21272.37 440.43 43090.90 48057.73 2021-03-28 19:21:40.000 087 21272.41 440.45 43090.87 48057.73 2021-03-28 19:21:41.000 087 21272.37 440.41 43090.93 48057.72 2021-03-28 19:21:42.000 087 21272.32 440.47 43090.91 48057.73 2021-03-28 19:21:43.000 087 21272.34 440.46 43090.94 48057.75 2021-03-28 19:21:44.000 087 21272.36 440.40 43090.97 48057.77 2021-03-28 19:21:45.000 087 21272.32 440.43 43090.95 48057.76 2021-03-28 19:21:46.000 087 21272.39 440.45 43090.94 48057.77 2021-03-28 19:21:47.000 087 21272.40 440.43 43090.94 48057.77 2021-03-28 19:21:48.000 087 21272.45 440.43 43090.91 48057.78 2021-03-28 19:21:49.000 087 21272.39 440.44 43090.94 48057.80 2021-03-28 19:21:50.000 087 21272.45 440.35 43091.03 48057.78 2021-03-28 19:21:51.000 087 21272.45 440.34 43091.02 48057.81 2021-03-28 19:21:52.000 087 21272.36 440.29 43091.03 48057.82 2021-03-28 19:21:53.000 087 21272.38 440.30 43091.01 48057.81 2021-03-28 19:21:54.000 087 21272.37 440.34 43091.03 48057.81 2021-03-28 19:21:55.000 087 21272.30 440.35 43091.07 48057.82 2021-03-28 19:21:56.000 087 21272.37 440.38 43091.08 48057.82 2021-03-28 19:21:57.000 087 21272.36 440.36 43091.09 48057.83 2021-03-28 19:21:58.000 087 21272.34 440.35 43091.06 48057.82 2021-03-28 19:21:59.000 087 21272.31 440.36 43091.07 48057.85 2021-03-28 19:22:00.000 087 21272.34 440.31 43091.11 48057.85 2021-03-28 19:22:01.000 087 21272.37 440.34 43091.07 48057.85 2021-03-28 19:22:02.000 087 21272.30 440.33 43091.06 48057.86 2021-03-28 19:22:03.000 087 21272.33 440.32 43091.11 48057.88 2021-03-28 19:22:04.000 087 21272.34 440.33 43091.12 48057.92 2021-03-28 19:22:05.000 087 21272.46 440.36 43091.17 48057.92 2021-03-28 19:22:06.000 087 21272.43 440.31 43091.13 48057.92 2021-03-28 19:22:07.000 087 21272.35 440.34 43091.15 48057.93 2021-03-28 19:22:08.000 087 21272.33 440.28 43091.15 48057.93 2021-03-28 19:22:09.000 087 21272.42 440.34 43091.16 48057.97 2021-03-28 19:22:10.000 087 21272.42 440.34 43091.15 48057.99 2021-03-28 19:22:11.000 087 21272.41 440.31 43091.26 48057.98 2021-03-28 19:22:12.000 087 21272.43 440.31 43091.29 48058.00 2021-03-28 19:22:13.000 087 21272.40 440.34 43091.29 48058.00 2021-03-28 19:22:14.000 087 21272.47 440.28 43091.24 48058.01 2021-03-28 19:22:15.000 087 21272.47 440.35 43091.17 48058.00 2021-03-28 19:22:16.000 087 21272.49 440.37 43091.21 48057.99 2021-03-28 19:22:17.000 087 21272.48 440.41 43091.19 48057.99 2021-03-28 19:22:18.000 087 21272.47 440.42 43091.18 48057.98 2021-03-28 19:22:19.000 087 21272.49 440.35 43091.12 48057.97 2021-03-28 19:22:20.000 087 21272.49 440.35 43091.13 48057.99 2021-03-28 19:22:21.000 087 21272.50 440.37 43091.12 48057.98 2021-03-28 19:22:22.000 087 21272.55 440.39 43091.14 48057.98 2021-03-28 19:22:23.000 087 21272.57 440.37 43091.17 48057.97 2021-03-28 19:22:24.000 087 21272.55 440.46 43091.17 48057.97 2021-03-28 19:22:25.000 087 21272.54 440.52 43091.10 48058.00 2021-03-28 19:22:26.000 087 21272.59 440.50 43091.11 48057.96 2021-03-28 19:22:27.000 087 21272.56 440.57 43091.12 48057.96 2021-03-28 19:22:28.000 087 21272.57 440.62 43091.09 48057.96 2021-03-28 19:22:29.000 087 21272.56 440.65 43091.07 48057.94 2021-03-28 19:22:30.000 087 21272.56 440.70 43091.06 48057.93 2021-03-28 19:22:31.000 087 21272.55 440.71 43091.01 48057.91 2021-03-28 19:22:32.000 087 21272.52 440.71 43090.99 48057.88 2021-03-28 19:22:33.000 087 21272.59 440.73 43090.94 48057.87 2021-03-28 19:22:34.000 087 21272.58 440.73 43090.91 48057.87 2021-03-28 19:22:35.000 087 21272.60 440.82 43090.92 48057.84 2021-03-28 19:22:36.000 087 21272.59 440.84 43090.98 48057.84 2021-03-28 19:22:37.000 087 21272.61 440.83 43090.96 48057.85 2021-03-28 19:22:38.000 087 21272.62 440.84 43090.94 48057.84 2021-03-28 19:22:39.000 087 21272.65 440.83 43090.90 48057.83 2021-03-28 19:22:40.000 087 21272.61 440.87 43090.92 48057.84 2021-03-28 19:22:41.000 087 21272.59 440.88 43090.90 48057.82 2021-03-28 19:22:42.000 087 21272.58 440.84 43090.91 48057.82 2021-03-28 19:22:43.000 087 21272.60 440.86 43090.88 48057.84 2021-03-28 19:22:44.000 087 21272.61 440.94 43090.86 48057.83 2021-03-28 19:22:45.000 087 21272.72 440.96 43090.91 48057.83 2021-03-28 19:22:46.000 087 21272.66 440.93 43090.91 48057.83 2021-03-28 19:22:47.000 087 21272.60 440.96 43090.89 48057.79 2021-03-28 19:22:48.000 087 21272.62 440.97 43090.91 48057.81 2021-03-28 19:22:49.000 087 21272.56 441.03 43090.92 48057.80 2021-03-28 19:22:50.000 087 21272.56 441.06 43090.88 48057.81 2021-03-28 19:22:51.000 087 21272.55 441.06 43090.85 48057.79 2021-03-28 19:22:52.000 087 21272.56 441.17 43090.86 48057.78 2021-03-28 19:22:53.000 087 21272.54 441.38 43090.84 48057.74 2021-03-28 19:22:54.000 087 21272.50 441.41 43090.72 48057.63 2021-03-28 19:22:55.000 087 21272.46 441.50 43090.63 48057.56 2021-03-28 19:22:56.000 087 21272.46 441.55 43090.58 48057.48 2021-03-28 19:22:57.000 087 21272.54 441.60 43090.51 48057.45 2021-03-28 19:22:58.000 087 21272.52 441.67 43090.46 48057.40 2021-03-28 19:22:59.000 087 21272.50 441.78 43090.42 48057.34 2021-03-28 19:23:00.000 087 21272.53 441.74 43090.40 48057.33 2021-03-28 19:23:01.000 087 21272.51 441.58 43090.44 48057.34 2021-03-28 19:23:02.000 087 21272.48 441.57 43090.44 48057.39 2021-03-28 19:23:03.000 087 21272.54 441.54 43090.51 48057.45 2021-03-28 19:23:04.000 087 21272.53 441.47 43090.47 48057.49 2021-03-28 19:23:05.000 087 21272.51 441.47 43090.54 48057.52 2021-03-28 19:23:06.000 087 21272.59 441.51 43090.57 48057.54 2021-03-28 19:23:07.000 087 21272.64 441.49 43090.60 48057.53 2021-03-28 19:23:08.000 087 21272.62 441.47 43090.61 48057.56 2021-03-28 19:23:09.000 087 21272.62 441.54 43090.59 48057.58 2021-03-28 19:23:10.000 087 21272.61 441.62 43090.57 48057.58 2021-03-28 19:23:11.000 087 21272.66 441.63 43090.57 48057.54 2021-03-28 19:23:12.000 087 21272.68 441.65 43090.59 48057.54 2021-03-28 19:23:13.000 087 21272.69 441.63 43090.50 48057.52 2021-03-28 19:23:14.000 087 21272.69 441.60 43090.49 48057.53 2021-03-28 19:23:15.000 087 21272.75 441.64 43090.56 48057.54 2021-03-28 19:23:16.000 087 21272.73 441.62 43090.54 48057.54 2021-03-28 19:23:17.000 087 21272.68 441.73 43090.55 48057.52 2021-03-28 19:23:18.000 087 21272.72 441.79 43090.49 48057.50 2021-03-28 19:23:19.000 087 21272.73 441.77 43090.54 48057.47 2021-03-28 19:23:20.000 087 21272.72 441.80 43090.53 48057.46 2021-03-28 19:23:21.000 087 21272.71 441.78 43090.51 48057.45 2021-03-28 19:23:22.000 087 21272.71 441.71 43090.51 48057.47 2021-03-28 19:23:23.000 087 21272.66 441.59 43090.52 48057.47 2021-03-28 19:23:24.000 087 21272.71 441.56 43090.47 48057.50 2021-03-28 19:23:25.000 087 21272.77 441.39 43090.61 48057.56 2021-03-28 19:23:26.000 087 21272.81 441.40 43090.74 48057.67 2021-03-28 19:23:27.000 087 21272.81 441.34 43090.73 48057.71 2021-03-28 19:23:28.000 087 21272.83 441.34 43090.80 48057.79 2021-03-28 19:23:29.000 087 21272.83 441.32 43090.83 48057.80 2021-03-28 19:23:30.000 087 21272.77 441.39 43090.82 48057.84 2021-03-28 19:23:31.000 087 21272.79 441.34 43090.90 48057.84 2021-03-28 19:23:32.000 087 21272.86 441.30 43090.90 48057.82 2021-03-28 19:23:33.000 087 21272.80 441.30 43090.94 48057.85 2021-03-28 19:23:34.000 087 21272.83 441.25 43090.94 48057.87 2021-03-28 19:23:35.000 087 21272.86 441.14 43090.95 48057.91 2021-03-28 19:23:36.000 087 21272.87 441.10 43090.94 48057.92 2021-03-28 19:23:37.000 087 21272.85 441.12 43090.94 48057.94 2021-03-28 19:23:38.000 087 21272.81 441.15 43090.95 48057.99 2021-03-28 19:23:39.000 087 21272.86 441.14 43090.99 48058.00 2021-03-28 19:23:40.000 087 21272.86 441.13 43091.03 48058.02 2021-03-28 19:23:41.000 087 21272.86 441.15 43091.07 48058.00 2021-03-28 19:23:42.000 087 21272.87 441.17 43091.06 48058.03 2021-03-28 19:23:43.000 087 21272.83 441.14 43091.07 48058.02 2021-03-28 19:23:44.000 087 21272.89 441.21 43091.09 48058.01 2021-03-28 19:23:45.000 087 21272.89 441.25 43091.05 48058.00 2021-03-28 19:23:46.000 087 21272.88 441.23 43090.99 48057.97 2021-03-28 19:23:47.000 087 21272.80 441.13 43090.92 48057.94 2021-03-28 19:23:48.000 087 21272.84 441.04 43090.96 48057.95 2021-03-28 19:23:49.000 087 21272.90 441.05 43090.99 48057.95 2021-03-28 19:23:50.000 087 21272.86 441.09 43090.94 48057.96 2021-03-28 19:23:51.000 087 21272.89 441.08 43090.95 48057.96 2021-03-28 19:23:52.000 087 21272.87 441.09 43090.98 48057.95 2021-03-28 19:23:53.000 087 21272.86 441.13 43091.04 48057.93 2021-03-28 19:23:54.000 087 21272.78 441.11 43090.99 48057.91 2021-03-28 19:23:55.000 087 21272.75 441.15 43090.96 48057.91 2021-03-28 19:23:56.000 087 21272.76 441.18 43090.94 48057.89 2021-03-28 19:23:57.000 087 21272.75 441.13 43090.91 48057.87 2021-03-28 19:23:58.000 087 21272.82 441.05 43090.91 48057.85 2021-03-28 19:23:59.000 087 21272.81 441.03 43090.86 48057.84 2021-03-28 19:24:00.000 087 21272.76 441.05 43090.89 48057.85 2021-03-28 19:24:01.000 087 21272.77 441.06 43090.92 48057.86 2021-03-28 19:24:02.000 087 21272.79 441.09 43090.89 48057.86 2021-03-28 19:24:03.000 087 21272.69 441.10 43090.92 48057.87 2021-03-28 19:24:04.000 087 21272.76 441.07 43090.92 48057.87 2021-03-28 19:24:05.000 087 21272.82 441.06 43090.95 48057.87 2021-03-28 19:24:06.000 087 21272.84 441.01 43090.92 48057.90 2021-03-28 19:24:07.000 087 21272.81 440.97 43090.92 48057.92 2021-03-28 19:24:08.000 087 21272.81 440.97 43090.94 48057.92 2021-03-28 19:24:09.000 087 21272.81 441.02 43091.00 48057.95 2021-03-28 19:24:10.000 087 21272.86 441.04 43091.01 48057.95 2021-03-28 19:24:11.000 087 21272.87 441.06 43090.98 48057.95 2021-03-28 19:24:12.000 087 21272.86 440.98 43090.96 48057.94 2021-03-28 19:24:13.000 087 21272.81 440.94 43090.94 48057.98 2021-03-28 19:24:14.000 087 21272.82 440.97 43090.94 48057.96 2021-03-28 19:24:15.000 087 21272.79 441.00 43090.88 48057.93 2021-03-28 19:24:16.000 087 21272.79 440.91 43090.88 48057.92 2021-03-28 19:24:17.000 087 21272.79 440.92 43090.95 48057.89 2021-03-28 19:24:18.000 087 21272.84 440.93 43090.94 48057.92 2021-03-28 19:24:19.000 087 21272.80 440.94 43090.99 48057.91 2021-03-28 19:24:20.000 087 21272.77 440.93 43090.98 48057.91 2021-03-28 19:24:21.000 087 21272.73 440.96 43090.94 48057.93 2021-03-28 19:24:22.000 087 21272.71 441.02 43090.99 48057.92 2021-03-28 19:24:23.000 087 21272.67 441.02 43090.99 48057.89 2021-03-28 19:24:24.000 087 21272.75 440.99 43090.88 48057.87 2021-03-28 19:24:25.000 087 21272.70 440.98 43090.83 48057.87 2021-03-28 19:24:26.000 087 21272.72 440.95 43090.91 48057.87 2021-03-28 19:24:27.000 087 21272.78 440.96 43090.91 48057.86 2021-03-28 19:24:28.000 087 21272.76 441.00 43090.90 48057.88 2021-03-28 19:24:29.000 087 21272.72 440.99 43090.89 48057.86 2021-03-28 19:24:30.000 087 21272.68 440.99 43090.91 48057.88 2021-03-28 19:24:31.000 087 21272.62 441.00 43090.92 48057.84 2021-03-28 19:24:32.000 087 21272.61 440.97 43090.88 48057.86 2021-03-28 19:24:33.000 087 21272.67 440.97 43090.94 48057.86 2021-03-28 19:24:34.000 087 21272.76 441.03 43090.99 48057.89 2021-03-28 19:24:35.000 087 21272.77 441.05 43090.95 48057.90 2021-03-28 19:24:36.000 087 21272.77 441.02 43090.92 48057.90 2021-03-28 19:24:37.000 087 21272.75 440.99 43090.99 48057.90 2021-03-28 19:24:38.000 087 21272.72 441.01 43091.05 48057.91 2021-03-28 19:24:39.000 087 21272.72 441.02 43090.99 48057.90 2021-03-28 19:24:40.000 087 21272.71 440.99 43091.02 48057.90 2021-03-28 19:24:41.000 087 21272.65 440.97 43091.03 48057.90 2021-03-28 19:24:42.000 087 21272.72 441.04 43090.96 48057.89 2021-03-28 19:24:43.000 087 21272.69 441.01 43090.96 48057.91 2021-03-28 19:24:44.000 087 21272.65 441.03 43091.03 48057.92 2021-03-28 19:24:45.000 087 21272.61 441.04 43091.01 48057.91 2021-03-28 19:24:46.000 087 21272.62 441.04 43091.01 48057.92 2021-03-28 19:24:47.000 087 21272.56 441.06 43091.02 48057.90 2021-03-28 19:24:48.000 087 21272.56 441.07 43091.02 48057.89 2021-03-28 19:24:49.000 087 21272.49 441.04 43090.99 48057.88 2021-03-28 19:24:50.000 087 21272.56 441.04 43090.98 48057.86 2021-03-28 19:24:51.000 087 21272.55 441.07 43091.02 48057.88 2021-03-28 19:24:52.000 087 21272.51 441.08 43091.01 48057.87 2021-03-28 19:24:53.000 087 21272.54 441.02 43090.98 48057.87 2021-03-28 19:24:54.000 087 21272.57 440.99 43091.07 48057.91 2021-03-28 19:24:55.000 087 21272.60 441.02 43091.07 48057.92 2021-03-28 19:24:56.000 087 21272.67 440.96 43091.12 48057.94 2021-03-28 19:24:57.000 087 21272.65 440.96 43091.11 48057.96 2021-03-28 19:24:58.000 087 21272.70 440.94 43091.03 48057.99 2021-03-28 19:24:59.000 087 21272.69 440.91 43091.06 48057.99 2021-03-28 19:25:00.000 087 21272.77 440.88 43091.11 48058.00 2021-03-28 19:25:01.000 087 21272.75 440.81 43091.15 48058.01 2021-03-28 19:25:02.000 087 21272.77 440.82 43091.15 48058.05 2021-03-28 19:25:03.000 087 21272.80 440.71 43091.17 48058.11 2021-03-28 19:25:04.000 087 21272.78 440.72 43091.19 48058.13 2021-03-28 19:25:05.000 087 21272.80 440.76 43091.23 48058.15 2021-03-28 19:25:06.000 087 21272.90 440.71 43091.32 48058.17 2021-03-28 19:25:07.000 087 21272.86 440.60 43091.29 48058.21 2021-03-28 19:25:08.000 087 21272.82 440.66 43091.22 48058.21 2021-03-28 19:25:09.000 087 21272.79 440.70 43091.19 48058.20 2021-03-28 19:25:10.000 087 21272.77 440.64 43091.22 48058.19 2021-03-28 19:25:11.000 087 21272.77 440.64 43091.25 48058.19 2021-03-28 19:25:12.000 087 21272.78 440.66 43091.33 48058.19 2021-03-28 19:25:13.000 087 21272.77 440.60 43091.32 48058.22 2021-03-28 19:25:14.000 087 21272.84 440.66 43091.39 48058.23 2021-03-28 19:25:15.000 087 21272.80 440.53 43091.35 48058.23 2021-03-28 19:25:16.000 087 21272.80 440.59 43091.32 48058.23 2021-03-28 19:25:17.000 087 21272.82 440.59 43091.28 48058.23 2021-03-28 19:25:18.000 087 21272.80 440.62 43091.30 48058.22 2021-03-28 19:25:19.000 087 21272.77 440.66 43091.30 48058.18 2021-03-28 19:25:20.000 087 21272.78 440.67 43091.32 48058.18 2021-03-28 19:25:21.000 087 21272.83 440.66 43091.33 48058.18 2021-03-28 19:25:22.000 087 21272.80 440.67 43091.35 48058.15 2021-03-28 19:25:23.000 087 21272.75 440.74 43091.26 48058.17 2021-03-28 19:25:24.000 087 21272.72 440.72 43091.25 48058.16 2021-03-28 19:25:25.000 087 21272.72 440.68 43091.34 48058.17 2021-03-28 19:25:26.000 087 21272.75 440.62 43091.29 48058.15 2021-03-28 19:25:27.000 087 21272.72 440.66 43091.20 48058.15 2021-03-28 19:25:28.000 087 21272.69 440.72 43091.19 48058.11 2021-03-28 19:25:29.000 087 21272.64 440.78 43091.20 48058.06 2021-03-28 19:25:30.000 087 21272.68 440.85 43091.18 48058.01 2021-03-28 19:25:31.000 087 21272.65 440.85 43091.07 48057.97 2021-03-28 19:25:32.000 087 21272.62 440.87 43091.07 48057.96 2021-03-28 19:25:33.000 087 21272.67 440.88 43091.04 48057.91 2021-03-28 19:25:34.000 087 21272.63 440.92 43090.99 48057.90 2021-03-28 19:25:35.000 087 21272.66 440.97 43090.98 48057.87 2021-03-28 19:25:36.000 087 21272.61 440.93 43091.00 48057.88 2021-03-28 19:25:37.000 087 21272.62 440.92 43090.94 48057.86 2021-03-28 19:25:38.000 087 21272.64 440.92 43090.96 48057.86 2021-03-28 19:25:39.000 087 21272.68 440.95 43090.95 48057.87 2021-03-28 19:25:40.000 087 21272.70 440.97 43090.98 48057.88 2021-03-28 19:25:41.000 087 21272.76 440.94 43090.96 48057.87 2021-03-28 19:25:42.000 087 21272.78 440.93 43090.95 48057.88 2021-03-28 19:25:43.000 087 21272.74 440.89 43090.95 48057.88 2021-03-28 19:25:44.000 087 21272.74 440.89 43090.94 48057.87 2021-03-28 19:25:45.000 087 21272.76 440.90 43090.97 48057.87 2021-03-28 19:25:46.000 087 21272.76 440.93 43091.01 48057.88 2021-03-28 19:25:47.000 087 21272.75 441.02 43090.99 48057.89 2021-03-28 19:25:48.000 087 21272.76 440.99 43090.98 48057.89 2021-03-28 19:25:49.000 087 21272.79 440.99 43090.96 48057.91 2021-03-28 19:25:50.000 087 21272.82 440.98 43090.96 48057.93 2021-03-28 19:25:51.000 087 21272.82 440.97 43090.99 48057.92 2021-03-28 19:25:52.000 087 21272.78 440.95 43090.98 48057.93 2021-03-28 19:25:53.000 087 21272.78 440.96 43091.03 48057.95 2021-03-28 19:25:54.000 087 21272.84 440.87 43091.06 48057.95 2021-03-28 19:25:55.000 087 21272.87 440.84 43091.03 48057.95 2021-03-28 19:25:56.000 087 21272.85 440.89 43091.03 48057.96 2021-03-28 19:25:57.000 087 21272.82 440.90 43091.17 48057.96 2021-03-28 19:25:58.000 087 21272.76 440.86 43091.13 48057.99 2021-03-28 19:25:59.000 087 21272.80 440.88 43091.12 48057.98 2021-03-28 19:26:00.000 087 21272.83 440.80 43091.10 48057.98 2021-03-28 19:26:01.000 087 21272.83 440.80 43091.07 48057.99 2021-03-28 19:26:02.000 087 21272.80 440.84 43091.11 48057.99 2021-03-28 19:26:03.000 087 21272.81 440.84 43091.10 48058.03 2021-03-28 19:26:04.000 087 21272.83 440.89 43091.14 48058.03 2021-03-28 19:26:05.000 087 21272.84 440.85 43091.13 48058.02 2021-03-28 19:26:06.000 087 21272.82 440.84 43091.13 48058.02 2021-03-28 19:26:07.000 087 21272.87 440.84 43091.10 48058.03 2021-03-28 19:26:08.000 087 21272.82 440.77 43091.12 48058.06 2021-03-28 19:26:09.000 087 21272.81 440.78 43091.21 48058.09 2021-03-28 19:26:10.000 087 21272.87 440.79 43091.21 48058.12 2021-03-28 19:26:11.000 087 21272.81 440.80 43091.21 48058.12 2021-03-28 19:26:12.000 087 21272.78 440.86 43091.24 48058.15 2021-03-28 19:26:13.000 087 21272.79 440.81 43091.26 48058.14 2021-03-28 19:26:14.000 087 21272.79 440.86 43091.20 48058.12 2021-03-28 19:26:15.000 087 21272.83 440.87 43091.18 48058.10 2021-03-28 19:26:16.000 087 21272.81 440.85 43091.22 48058.12 2021-03-28 19:26:17.000 087 21272.78 440.87 43091.21 48058.09 2021-03-28 19:26:18.000 087 21272.80 440.87 43091.19 48058.10 2021-03-28 19:26:19.000 087 21272.70 440.85 43091.19 48058.08 2021-03-28 19:26:20.000 087 21272.76 440.88 43091.19 48058.07 2021-03-28 19:26:21.000 087 21272.78 440.83 43091.16 48058.10 2021-03-28 19:26:22.000 087 21272.76 440.82 43091.22 48058.07 2021-03-28 19:26:23.000 087 21272.77 440.85 43091.20 48058.06 2021-03-28 19:26:24.000 087 21272.70 440.87 43091.17 48058.08 2021-03-28 19:26:25.000 087 21272.76 440.95 43091.12 48058.05 2021-03-28 19:26:26.000 087 21272.74 440.94 43091.09 48058.03 2021-03-28 19:26:27.000 087 21272.76 440.89 43091.09 48058.00 2021-03-28 19:26:28.000 087 21272.75 440.93 43091.06 48057.98 2021-03-28 19:26:29.000 087 21272.67 440.95 43091.07 48057.97 2021-03-28 19:26:30.000 087 21272.65 440.98 43091.11 48057.95 2021-03-28 19:26:31.000 087 21272.73 440.95 43091.07 48057.94 2021-03-28 19:26:32.000 087 21272.70 440.97 43091.06 48057.94 2021-03-28 19:26:33.000 087 21272.69 440.96 43091.03 48057.93 2021-03-28 19:26:34.000 087 21272.69 440.99 43091.06 48057.93 2021-03-28 19:26:35.000 087 21272.64 441.02 43091.11 48057.94 2021-03-28 19:26:36.000 087 21272.67 441.06 43091.01 48057.91 2021-03-28 19:26:37.000 087 21272.69 441.03 43090.99 48057.93 2021-03-28 19:26:38.000 087 21272.78 440.99 43091.02 48057.92 2021-03-28 19:26:39.000 087 21272.78 441.02 43091.08 48057.94 2021-03-28 19:26:40.000 087 21272.79 440.99 43091.07 48057.95 2021-03-28 19:26:41.000 087 21272.74 441.06 43091.07 48057.95 2021-03-28 19:26:42.000 087 21272.70 441.09 43091.03 48057.96 2021-03-28 19:26:43.000 087 21272.71 441.14 43091.01 48057.93 2021-03-28 19:26:44.000 087 21272.69 441.23 43090.99 48057.87 2021-03-28 19:26:45.000 087 21272.63 441.22 43090.99 48057.85 2021-03-28 19:26:46.000 087 21272.63 441.22 43091.03 48057.84 2021-03-28 19:26:47.000 087 21272.61 441.25 43091.01 48057.83 2021-03-28 19:26:48.000 087 21272.61 441.20 43090.99 48057.83 2021-03-28 19:26:49.000 087 21272.64 441.24 43090.98 48057.84 2021-03-28 19:26:50.000 087 21272.69 441.26 43090.98 48057.82 2021-03-28 19:26:51.000 087 21272.68 441.22 43090.94 48057.82 2021-03-28 19:26:52.000 087 21272.67 441.29 43090.92 48057.81 2021-03-28 19:26:53.000 087 21272.62 441.33 43090.86 48057.78 2021-03-28 19:26:54.000 087 21272.65 441.28 43090.86 48057.80 2021-03-28 19:26:55.000 087 21272.62 441.18 43090.88 48057.75 2021-03-28 19:26:56.000 087 21272.58 441.26 43090.92 48057.79 2021-03-28 19:26:57.000 087 21272.56 441.27 43090.95 48057.76 2021-03-28 19:26:58.000 087 21272.51 441.23 43090.96 48057.75 2021-03-28 19:26:59.000 087 21272.54 441.32 43090.87 48057.77 2021-03-28 19:27:00.000 087 21272.56 441.33 43090.90 48057.76 2021-03-28 19:27:01.000 087 21272.52 441.33 43090.86 48057.73 2021-03-28 19:27:02.000 087 21272.54 441.37 43090.86 48057.71 2021-03-28 19:27:03.000 087 21272.56 441.36 43090.84 48057.68 2021-03-28 19:27:04.000 087 21272.57 441.39 43090.86 48057.67 2021-03-28 19:27:05.000 087 21272.55 441.31 43090.86 48057.68 2021-03-28 19:27:06.000 087 21272.54 441.30 43090.89 48057.66 2021-03-28 19:27:07.000 087 21272.59 441.32 43090.83 48057.67 2021-03-28 19:27:08.000 087 21272.55 441.33 43090.82 48057.69 2021-03-28 19:27:09.000 087 21272.55 441.35 43090.84 48057.67 2021-03-28 19:27:10.000 087 21272.51 441.37 43090.80 48057.68 2021-03-28 19:27:11.000 087 21272.59 441.31 43090.82 48057.69 2021-03-28 19:27:12.000 087 21272.58 441.30 43090.86 48057.74 2021-03-28 19:27:13.000 087 21272.61 441.35 43090.92 48057.77 2021-03-28 19:27:14.000 087 21272.69 441.28 43090.91 48057.77 2021-03-28 19:27:15.000 087 21272.71 441.32 43090.92 48057.81 2021-03-28 19:27:16.000 087 21272.69 441.30 43090.90 48057.83 2021-03-28 19:27:17.000 087 21272.72 441.37 43090.98 48057.86 2021-03-28 19:27:18.000 087 21272.77 441.36 43090.98 48057.87 2021-03-28 19:27:19.000 087 21272.82 441.33 43090.98 48057.90 2021-03-28 19:27:20.000 087 21272.78 441.37 43090.99 48057.89 2021-03-28 19:27:21.000 087 21272.73 441.30 43090.96 48057.89 2021-03-28 19:27:22.000 087 21272.75 441.29 43090.99 48057.92 2021-03-28 19:27:23.000 087 21272.78 441.26 43090.99 48057.93 2021-03-28 19:27:24.000 087 21272.73 441.25 43090.95 48057.92 2021-03-28 19:27:25.000 087 21272.77 441.33 43090.98 48057.93 2021-03-28 19:27:26.000 087 21272.79 441.29 43090.96 48057.95 2021-03-28 19:27:27.000 087 21272.74 441.30 43090.99 48057.93 2021-03-28 19:27:28.000 087 21272.71 441.29 43090.99 48057.92 2021-03-28 19:27:29.000 087 21272.67 441.30 43090.96 48057.89 2021-03-28 19:27:30.000 087 21272.65 441.33 43090.90 48057.89 2021-03-28 19:27:31.000 087 21272.65 441.29 43090.96 48057.88 2021-03-28 19:27:32.000 087 21272.65 441.35 43090.95 48057.87 2021-03-28 19:27:33.000 087 21272.66 441.30 43090.94 48057.85 2021-03-28 19:27:34.000 087 21272.68 441.30 43090.92 48057.88 2021-03-28 19:27:35.000 087 21272.60 441.24 43090.96 48057.85 2021-03-28 19:27:36.000 087 21272.61 441.30 43091.00 48057.86 2021-03-28 19:27:37.000 087 21272.69 441.28 43091.00 48057.86 2021-03-28 19:27:38.000 087 21272.67 441.25 43090.95 48057.89 2021-03-28 19:27:39.000 087 21272.68 441.17 43090.97 48057.91 2021-03-28 19:27:40.000 087 21272.70 441.12 43091.06 48057.95 2021-03-28 19:27:41.000 087 21272.72 441.12 43091.07 48057.99 2021-03-28 19:27:42.000 087 21272.76 441.06 43091.01 48057.98 2021-03-28 19:27:43.000 087 21272.82 441.06 43091.03 48058.01 2021-03-28 19:27:44.000 087 21272.77 441.11 43091.02 48058.02 2021-03-28 19:27:45.000 087 21272.79 441.17 43091.05 48058.03 2021-03-28 19:27:46.000 087 21272.82 441.20 43091.06 48058.03 2021-03-28 19:27:47.000 087 21272.82 441.15 43091.01 48058.02 2021-03-28 19:27:48.000 087 21272.85 441.11 43090.98 48058.00 2021-03-28 19:27:49.000 087 21272.85 441.20 43090.99 48058.01 2021-03-28 19:27:50.000 087 21272.84 441.19 43090.99 48058.03 2021-03-28 19:27:51.000 087 21272.87 441.12 43091.02 48058.00 2021-03-28 19:27:52.000 087 21272.86 441.09 43091.09 48057.99 2021-03-28 19:27:53.000 087 21272.80 441.13 43091.09 48058.00 2021-03-28 19:27:54.000 087 21272.80 441.20 43091.10 48058.00 2021-03-28 19:27:55.000 087 21272.76 441.25 43091.09 48057.99 2021-03-28 19:27:56.000 087 21272.79 441.19 43091.01 48057.97 2021-03-28 19:27:57.000 087 21272.81 441.12 43090.99 48057.99 2021-03-28 19:27:58.000 087 21272.80 441.15 43090.96 48057.98 2021-03-28 19:27:59.000 087 21272.82 441.17 43090.88 48057.97 2021-03-28 19:28:00.000 087 21272.88 441.14 43090.88 48057.98 2021-03-28 19:28:01.000 087 21272.90 441.13 43090.96 48057.99 2021-03-28 19:28:02.000 087 21272.90 441.13 43090.98 48058.01 2021-03-28 19:28:03.000 087 21272.88 441.14 43090.98 48058.00 2021-03-28 19:28:04.000 087 21272.88 441.16 43090.99 48058.01 2021-03-28 19:28:05.000 087 21272.97 441.06 43090.99 48058.03 2021-03-28 19:28:06.000 087 21272.91 441.24 43091.00 48058.04 2021-03-28 19:28:07.000 087 21272.91 441.19 43091.02 48058.04 2021-03-28 19:28:08.000 087 21272.88 441.20 43091.02 48058.01 2021-03-28 19:28:09.000 087 21272.87 441.21 43090.99 48058.04 2021-03-28 19:28:10.000 087 21272.92 441.25 43091.01 48058.03 2021-03-28 19:28:11.000 087 21272.90 441.17 43091.01 48058.05 2021-03-28 19:28:12.000 087 21272.94 441.18 43091.01 48058.05 2021-03-28 19:28:13.000 087 21272.91 441.15 43091.07 48058.05 2021-03-28 19:28:14.000 087 21272.86 441.10 43090.99 48058.07 2021-03-28 19:28:15.000 087 21272.88 441.20 43091.04 48058.05 2021-03-28 19:28:16.000 087 21272.90 441.16 43091.01 48058.03 2021-03-28 19:28:17.000 087 21272.88 441.09 43091.06 48058.05 2021-03-28 19:28:18.000 087 21272.90 441.14 43091.06 48058.07 2021-03-28 19:28:19.000 087 21272.88 441.16 43091.01 48058.04 2021-03-28 19:28:20.000 087 21272.80 441.19 43091.01 48058.03 2021-03-28 19:28:21.000 087 21272.83 441.23 43090.98 48058.01 2021-03-28 19:28:22.000 087 21272.85 441.22 43090.93 48057.95 2021-03-28 19:28:23.000 087 21272.76 441.12 43090.98 48057.98 2021-03-28 19:28:24.000 087 21272.78 441.18 43090.99 48057.97 2021-03-28 19:28:25.000 087 21272.78 441.27 43090.99 48057.94 2021-03-28 19:28:26.000 087 21272.77 441.21 43090.98 48057.95 2021-03-28 19:28:27.000 087 21272.79 441.11 43090.94 48057.93 2021-03-28 19:28:28.000 087 21272.81 441.13 43090.98 48057.94 2021-03-28 19:28:29.000 087 21272.81 441.10 43090.98 48057.92 2021-03-28 19:28:30.000 087 21272.87 441.14 43090.98 48057.93 2021-03-28 19:28:31.000 087 21272.91 441.13 43090.99 48057.96 2021-03-28 19:28:32.000 087 21272.84 441.13 43090.94 48057.96 2021-03-28 19:28:33.000 087 21272.83 441.11 43090.94 48057.97 2021-03-28 19:28:34.000 087 21272.87 441.13 43090.98 48057.97 2021-03-28 19:28:35.000 087 21272.86 441.08 43090.97 48057.99 2021-03-28 19:28:36.000 087 21272.92 441.05 43090.99 48058.01 2021-03-28 19:28:37.000 087 21272.85 441.10 43091.01 48057.98 2021-03-28 19:28:38.000 087 21272.83 441.09 43091.06 48058.00 2021-03-28 19:28:39.000 087 21272.83 441.07 43091.01 48057.99 2021-03-28 19:28:40.000 087 21272.82 441.06 43091.01 48058.00 2021-03-28 19:28:41.000 087 21272.79 441.08 43091.06 48057.99 2021-03-28 19:28:42.000 087 21272.84 441.15 43090.99 48057.96 2021-03-28 19:28:43.000 087 21272.81 441.20 43090.93 48057.96 2021-03-28 19:28:44.000 087 21272.78 441.25 43090.90 48057.94 2021-03-28 19:28:45.000 087 21272.78 441.25 43090.88 48057.92 2021-03-28 19:28:46.000 087 21272.78 441.31 43090.88 48057.91 2021-03-28 19:28:47.000 087 21272.74 441.34 43090.89 48057.85 2021-03-28 19:28:48.000 087 21272.79 441.36 43090.84 48057.83 2021-03-28 19:28:49.000 087 21272.76 441.32 43090.77 48057.81 2021-03-28 19:28:50.000 087 21272.77 441.45 43090.78 48057.79 2021-03-28 19:28:51.000 087 21272.81 441.44 43090.77 48057.76 2021-03-28 19:28:52.000 087 21272.82 441.46 43090.76 48057.73 2021-03-28 19:28:53.000 087 21272.72 441.47 43090.72 48057.67 2021-03-28 19:28:54.000 087 21272.77 441.54 43090.66 48057.70 2021-03-28 19:28:55.000 087 21272.78 441.55 43090.71 48057.67 2021-03-28 19:28:56.000 087 21272.80 441.56 43090.74 48057.66 2021-03-28 19:28:57.000 087 21272.80 441.58 43090.71 48057.65 2021-03-28 19:28:58.000 087 21272.79 441.56 43090.67 48057.64 2021-03-28 19:28:59.000 087 21272.76 441.50 43090.69 48057.66 2021-03-28 19:29:00.000 087 21272.83 441.44 43090.71 48057.69 2021-03-28 19:29:01.000 087 21272.87 441.49 43090.69 48057.73 2021-03-28 19:29:02.000 087 21272.93 441.50 43090.71 48057.73 2021-03-28 19:29:03.000 087 21272.93 441.41 43090.72 48057.77 2021-03-28 19:29:04.000 087 21272.96 441.36 43090.76 48057.83 2021-03-28 19:29:05.000 087 21272.93 441.41 43090.83 48057.84 2021-03-28 19:29:06.000 087 21272.90 441.41 43090.81 48057.87 2021-03-28 19:29:07.000 087 21272.91 441.39 43090.80 48057.88 2021-03-28 19:29:08.000 087 21272.95 441.38 43090.86 48057.90 2021-03-28 19:29:09.000 087 21272.97 441.33 43090.90 48057.94 2021-03-28 19:29:10.000 087 21272.98 441.32 43090.89 48057.95 2021-03-28 19:29:11.000 087 21273.00 441.33 43090.90 48057.96 2021-03-28 19:29:12.000 087 21273.02 441.31 43090.96 48058.00 2021-03-28 19:29:13.000 087 21273.05 441.34 43090.99 48058.02 2021-03-28 19:29:14.000 087 21273.02 441.31 43091.03 48058.05 2021-03-28 19:29:15.000 087 21273.05 441.32 43090.96 48058.05 2021-03-28 19:29:16.000 087 21273.13 441.22 43090.99 48058.08 2021-03-28 19:29:17.000 087 21273.05 441.23 43091.07 48058.10 2021-03-28 19:29:18.000 087 21273.04 441.24 43091.03 48058.13 2021-03-28 19:29:19.000 087 21273.08 441.24 43091.05 48058.13 2021-03-28 19:29:20.000 087 21273.12 441.27 43091.07 48058.15 2021-03-28 19:29:21.000 087 21273.10 441.28 43091.07 48058.16 2021-03-28 19:29:22.000 087 21273.06 441.33 43091.03 48058.18 2021-03-28 19:29:23.000 087 21273.04 441.25 43091.09 48058.19 2021-03-28 19:29:24.000 087 21273.03 441.25 43091.10 48058.18 2021-03-28 19:29:25.000 087 21273.00 441.24 43091.11 48058.18 2021-03-28 19:29:26.000 087 21272.98 441.28 43091.11 48058.17 2021-03-28 19:29:27.000 087 21272.95 441.32 43091.14 48058.17 2021-03-28 19:29:28.000 087 21272.98 441.28 43091.09 48058.15 2021-03-28 19:29:29.000 087 21272.98 441.24 43091.11 48058.14 2021-03-28 19:29:30.000 087 21272.97 441.33 43091.17 48058.18 2021-03-28 19:29:31.000 087 21272.99 441.29 43091.15 48058.20 2021-03-28 19:29:32.000 087 21273.02 441.30 43091.09 48058.19 2021-03-28 19:29:33.000 087 21272.98 441.35 43091.09 48058.18 2021-03-28 19:29:34.000 087 21273.03 441.30 43091.05 48058.18 2021-03-28 19:29:35.000 087 21273.00 441.36 43091.07 48058.17 2021-03-28 19:29:36.000 087 21273.05 441.37 43091.01 48058.15 2021-03-28 19:29:37.000 087 21272.99 441.34 43091.09 48058.16 2021-03-28 19:29:38.000 087 21273.03 441.35 43091.08 48058.16 2021-03-28 19:29:39.000 087 21273.05 441.35 43091.09 48058.16 2021-03-28 19:29:40.000 087 21273.04 441.31 43091.10 48058.16 2021-03-28 19:29:41.000 087 21272.99 441.24 43091.12 48058.19 2021-03-28 19:29:42.000 087 21273.09 441.22 43091.14 48058.20 2021-03-28 19:29:43.000 087 21273.11 441.26 43091.10 48058.21 2021-03-28 19:29:44.000 087 21273.06 441.20 43091.13 48058.19 2021-03-28 19:29:45.000 087 21273.07 441.27 43091.11 48058.21 2021-03-28 19:29:46.000 087 21273.07 441.28 43091.15 48058.21 2021-03-28 19:29:47.000 087 21273.09 441.27 43091.12 48058.20 2021-03-28 19:29:48.000 087 21273.09 441.23 43091.13 48058.22 2021-03-28 19:29:49.000 087 21273.11 441.24 43091.22 48058.22 2021-03-28 19:29:50.000 087 21273.08 441.30 43091.12 48058.22 2021-03-28 19:29:51.000 087 21273.08 441.28 43091.11 48058.20 2021-03-28 19:29:52.000 087 21273.15 441.28 43091.09 48058.20 2021-03-28 19:29:53.000 087 21273.18 441.28 43091.09 48058.21 2021-03-28 19:29:54.000 087 21273.16 441.31 43091.10 48058.19 2021-03-28 19:29:55.000 087 21273.08 441.44 43091.06 48058.16 2021-03-28 19:29:56.000 087 21273.04 441.47 43090.98 48058.08 2021-03-28 19:29:57.000 087 21273.05 441.48 43090.91 48058.03 2021-03-28 19:29:58.000 087 21272.98 441.49 43090.88 48058.00 2021-03-28 19:29:59.000 087 21273.04 441.44 43090.87 48057.96 2021-03-28 19:30:00.000 087 21272.98 441.37 43090.80 48057.95 2021-03-28 19:30:01.000 087 21272.96 441.39 43090.86 48057.95 2021-03-28 19:30:02.000 087 21272.96 441.36 43090.88 48057.94 2021-03-28 19:30:03.000 087 21273.01 441.33 43090.98 48057.94 2021-03-28 19:30:04.000 087 21273.06 441.35 43090.90 48057.96 2021-03-28 19:30:05.000 087 21273.05 441.38 43090.81 48057.95 2021-03-28 19:30:06.000 087 21273.05 441.34 43090.84 48057.97 2021-03-28 19:30:07.000 087 21273.00 441.36 43090.88 48057.95 2021-03-28 19:30:08.000 087 21272.94 441.39 43090.87 48057.96 2021-03-28 19:30:09.000 087 21272.95 441.37 43090.84 48057.96 2021-03-28 19:30:10.000 087 21272.98 441.38 43090.92 48057.97 2021-03-28 19:30:11.000 087 21272.99 441.35 43090.98 48057.98 2021-03-28 19:30:12.000 087 21272.97 441.34 43090.94 48058.00 2021-03-28 19:30:13.000 087 21272.99 441.31 43090.94 48058.01 2021-03-28 19:30:14.000 087 21273.01 441.33 43090.94 48058.02 2021-03-28 19:30:15.000 087 21273.00 441.40 43090.96 48058.03 2021-03-28 19:30:16.000 087 21273.02 441.42 43090.94 48058.04 2021-03-28 19:30:17.000 087 21272.97 441.39 43090.94 48058.03 2021-03-28 19:30:18.000 087 21272.98 441.40 43090.96 48058.06 2021-03-28 19:30:19.000 087 21273.00 441.38 43090.98 48058.06 2021-03-28 19:30:20.000 087 21272.99 441.40 43090.96 48058.07 2021-03-28 19:30:21.000 087 21273.03 441.41 43090.98 48058.08 2021-03-28 19:30:22.000 087 21273.08 441.38 43091.05 48058.07 2021-03-28 19:30:23.000 087 21273.02 441.40 43091.01 48058.09 2021-03-28 19:30:24.000 087 21273.04 441.39 43091.01 48058.09 2021-03-28 19:30:25.000 087 21273.03 441.39 43091.00 48058.10 2021-03-28 19:30:26.000 087 21273.02 441.35 43090.95 48058.11 2021-03-28 19:30:27.000 087 21273.08 441.34 43091.01 48058.10 2021-03-28 19:30:28.000 087 21273.03 441.41 43090.96 48058.08 2021-03-28 19:30:29.000 087 21272.99 441.45 43090.98 48058.09 2021-03-28 19:30:30.000 087 21273.00 441.43 43091.03 48058.09 2021-03-28 19:30:31.000 087 21272.96 441.38 43091.03 48058.06 2021-03-28 19:30:32.000 087 21272.95 441.41 43091.01 48058.06 2021-03-28 19:30:33.000 087 21273.00 441.48 43091.01 48058.06 2021-03-28 19:30:34.000 087 21273.04 441.46 43091.01 48058.08 2021-03-28 19:30:35.000 087 21273.02 441.45 43091.01 48058.06 2021-03-28 19:30:36.000 087 21273.04 441.44 43090.94 48058.06 2021-03-28 19:30:37.000 087 21272.98 441.40 43090.98 48058.06 2021-03-28 19:30:38.000 087 21273.01 441.41 43090.95 48058.04 2021-03-28 19:30:39.000 087 21273.00 441.46 43090.96 48058.05 2021-03-28 19:30:40.000 087 21273.02 441.47 43090.98 48058.02 2021-03-28 19:30:41.000 087 21273.07 441.44 43090.99 48058.03 2021-03-28 19:30:42.000 087 21273.02 441.47 43090.99 48058.04 2021-03-28 19:30:43.000 087 21272.98 441.38 43091.00 48058.03 2021-03-28 19:30:44.000 087 21273.00 441.46 43090.99 48058.01 2021-03-28 19:30:45.000 087 21272.97 441.46 43090.97 48058.00 2021-03-28 19:30:46.000 087 21272.96 441.47 43090.94 48057.97 2021-03-28 19:30:47.000 087 21272.97 441.51 43090.90 48057.94 2021-03-28 19:30:48.000 087 21272.92 441.63 43090.88 48057.92 2021-03-28 19:30:49.000 087 21272.92 441.72 43090.87 48057.86 2021-03-28 19:30:50.000 087 21272.90 441.78 43090.78 48057.79 2021-03-28 19:30:51.000 087 21272.86 441.87 43090.68 48057.71 2021-03-28 19:30:52.000 087 21272.80 441.87 43090.63 48057.64 2021-03-28 19:30:53.000 087 21272.81 441.82 43090.61 48057.60 2021-03-28 19:30:54.000 087 21272.80 441.77 43090.57 48057.56 2021-03-28 19:30:55.000 087 21272.77 441.66 43090.55 48057.55 2021-03-28 19:30:56.000 087 21272.78 441.51 43090.59 48057.58 2021-03-28 19:30:57.000 087 21272.79 441.49 43090.63 48057.61 2021-03-28 19:30:58.000 087 21272.80 441.47 43090.69 48057.65 2021-03-28 19:30:59.000 087 21272.82 441.52 43090.80 48057.69 2021-03-28 19:31:00.000 087 21272.87 441.43 43090.80 48057.71 2021-03-28 19:31:01.000 087 21272.81 441.41 43090.80 48057.74 2021-03-28 19:31:02.000 087 21272.81 441.45 43090.78 48057.74 2021-03-28 19:31:03.000 087 21272.85 441.43 43090.86 48057.76 2021-03-28 19:31:04.000 087 21272.80 441.34 43090.79 48057.77 2021-03-28 19:31:05.000 087 21272.81 441.36 43090.83 48057.78 2021-03-28 19:31:06.000 087 21272.81 441.33 43090.83 48057.77 2021-03-28 19:31:07.000 087 21272.78 441.41 43090.80 48057.79 2021-03-28 19:31:08.000 087 21272.71 441.39 43090.78 48057.79 2021-03-28 19:31:09.000 087 21272.73 441.38 43090.80 48057.79 2021-03-28 19:31:10.000 087 21272.79 441.36 43090.80 48057.79 2021-03-28 19:31:11.000 087 21272.81 441.33 43090.78 48057.79 2021-03-28 19:31:12.000 087 21272.74 441.32 43090.77 48057.77 2021-03-28 19:31:13.000 087 21272.74 441.36 43090.78 48057.74 2021-03-28 19:31:14.000 087 21272.79 441.28 43090.84 48057.76 2021-03-28 19:31:15.000 087 21272.75 441.33 43090.81 48057.76 2021-03-28 19:31:16.000 087 21272.79 441.31 43090.80 48057.74 2021-03-28 19:31:17.000 087 21272.86 441.31 43090.79 48057.76 2021-03-28 19:31:18.000 087 21272.87 441.27 43090.85 48057.76 2021-03-28 19:31:19.000 087 21272.81 441.35 43090.82 48057.77 2021-03-28 19:31:20.000 087 21272.77 441.29 43090.80 48057.76 2021-03-28 19:31:21.000 087 21272.75 441.37 43090.76 48057.75 2021-03-28 19:31:22.000 087 21272.75 441.39 43090.74 48057.74 2021-03-28 19:31:23.000 087 21272.80 441.44 43090.80 48057.73 2021-03-28 19:31:24.000 087 21272.76 441.44 43090.78 48057.73 2021-03-28 19:31:25.000 087 21272.70 441.45 43090.73 48057.70 2021-03-28 19:31:26.000 087 21272.64 441.44 43090.71 48057.68 2021-03-28 19:31:27.000 087 21272.71 441.40 43090.72 48057.67 2021-03-28 19:31:28.000 087 21272.75 441.38 43090.72 48057.66 2021-03-28 19:31:29.000 087 21272.79 441.37 43090.72 48057.69 2021-03-28 19:31:30.000 087 21272.82 441.36 43090.74 48057.69 2021-03-28 19:31:31.000 087 21272.87 441.43 43090.75 48057.69 2021-03-28 19:31:32.000 087 21272.83 441.40 43090.68 48057.71 2021-03-28 19:31:33.000 087 21272.88 441.40 43090.72 48057.73 2021-03-28 19:31:34.000 087 21272.88 441.38 43090.74 48057.74 2021-03-28 19:31:35.000 087 21272.86 441.31 43090.77 48057.77 2021-03-28 19:31:36.000 087 21272.87 441.36 43090.80 48057.78 2021-03-28 19:31:37.000 087 21272.83 441.36 43090.78 48057.77 2021-03-28 19:31:38.000 087 21272.86 441.37 43090.78 48057.77 2021-03-28 19:31:39.000 087 21272.89 441.38 43090.78 48057.77 2021-03-28 19:31:40.000 087 21272.94 441.42 43090.78 48057.79 2021-03-28 19:31:41.000 087 21272.95 441.35 43090.74 48057.80 2021-03-28 19:31:42.000 087 21272.95 441.34 43090.78 48057.82 2021-03-28 19:31:43.000 087 21272.96 441.37 43090.79 48057.82 2021-03-28 19:31:44.000 087 21272.95 441.37 43090.82 48057.84 2021-03-28 19:31:45.000 087 21272.92 441.31 43090.82 48057.83 2021-03-28 19:31:46.000 087 21272.94 441.32 43090.78 48057.85 2021-03-28 19:31:47.000 087 21272.93 441.36 43090.77 48057.88 2021-03-28 19:31:48.000 087 21272.94 441.38 43090.73 48057.88 2021-03-28 19:31:49.000 087 21272.89 441.38 43090.71 48057.88 2021-03-28 19:31:50.000 087 21272.89 441.38 43090.78 48057.88 2021-03-28 19:31:51.000 087 21272.92 441.37 43090.81 48057.87 2021-03-28 19:31:52.000 087 21272.92 441.41 43090.82 48057.88 2021-03-28 19:31:53.000 087 21272.94 441.36 43090.87 48057.89 2021-03-28 19:31:54.000 087 21272.99 441.39 43090.90 48057.89 2021-03-28 19:31:55.000 087 21272.95 441.42 43090.84 48057.90 2021-03-28 19:31:56.000 087 21272.94 441.42 43090.81 48057.88 2021-03-28 19:31:57.000 087 21272.90 441.42 43090.84 48057.87 2021-03-28 19:31:58.000 087 21272.93 441.44 43090.84 48057.86 2021-03-28 19:31:59.000 087 21272.88 441.50 43090.82 48057.87 2021-03-28 19:32:00.000 087 21272.89 441.43 43090.84 48057.84 2021-03-28 19:32:01.000 087 21272.91 441.42 43090.77 48057.85 2021-03-28 19:32:02.000 087 21272.93 441.46 43090.77 48057.85 2021-03-28 19:32:03.000 087 21272.91 441.46 43090.75 48057.86 2021-03-28 19:32:04.000 087 21272.95 441.42 43090.82 48057.82 2021-03-28 19:32:05.000 087 21272.95 441.40 43090.81 48057.84 2021-03-28 19:32:06.000 087 21272.94 441.42 43090.84 48057.84 2021-03-28 19:32:07.000 087 21273.00 441.44 43090.78 48057.83 2021-03-28 19:32:08.000 087 21272.91 441.53 43090.77 48057.79 2021-03-28 19:32:09.000 087 21272.84 441.56 43090.80 48057.77 2021-03-28 19:32:10.000 087 21272.86 441.57 43090.80 48057.73 2021-03-28 19:32:11.000 087 21272.82 441.63 43090.70 48057.71 2021-03-28 19:32:12.000 087 21272.82 441.59 43090.63 48057.70 2021-03-28 19:32:13.000 087 21272.81 441.58 43090.66 48057.66 2021-03-28 19:32:14.000 087 21272.83 441.60 43090.61 48057.64 2021-03-28 19:32:15.000 087 21272.76 441.64 43090.61 48057.64 2021-03-28 19:32:16.000 087 21272.83 441.57 43090.59 48057.62 2021-03-28 19:32:17.000 087 21272.78 441.55 43090.61 48057.64 2021-03-28 19:32:18.000 087 21272.79 441.59 43090.65 48057.62 2021-03-28 19:32:19.000 087 21272.83 441.58 43090.62 48057.63 2021-03-28 19:32:20.000 087 21272.81 441.63 43090.59 48057.64 2021-03-28 19:32:21.000 087 21272.85 441.66 43090.56 48057.65 2021-03-28 19:32:22.000 087 21272.90 441.61 43090.59 48057.64 2021-03-28 19:32:23.000 087 21272.88 441.60 43090.65 48057.65 2021-03-28 19:32:24.000 087 21272.85 441.68 43090.60 48057.65 2021-03-28 19:32:25.000 087 21272.85 441.69 43090.57 48057.66 2021-03-28 19:32:26.000 087 21272.86 441.72 43090.59 48057.64 2021-03-28 19:32:27.000 087 21272.80 441.73 43090.59 48057.63 2021-03-28 19:32:28.000 087 21272.81 441.75 43090.64 48057.62 2021-03-28 19:32:29.000 087 21272.80 441.73 43090.59 48057.64 2021-03-28 19:32:30.000 087 21272.83 441.62 43090.58 48057.63 2021-03-28 19:32:31.000 087 21272.80 441.74 43090.60 48057.65 2021-03-28 19:32:32.000 087 21272.85 441.72 43090.61 48057.65 2021-03-28 19:32:33.000 087 21272.79 441.80 43090.62 48057.64 2021-03-28 19:32:34.000 087 21272.73 441.84 43090.63 48057.63 2021-03-28 19:32:35.000 087 21272.76 441.90 43090.61 48057.60 2021-03-28 19:32:36.000 087 21272.77 441.91 43090.57 48057.56 2021-03-28 19:32:37.000 087 21272.73 441.91 43090.51 48057.53 2021-03-28 19:32:38.000 087 21272.78 441.93 43090.50 48057.52 2021-03-28 19:32:39.000 087 21272.83 441.92 43090.52 48057.51 2021-03-28 19:32:40.000 087 21272.92 441.83 43090.53 48057.53 2021-03-28 19:32:41.000 087 21272.87 441.83 43090.56 48057.58 2021-03-28 19:32:42.000 087 21272.88 441.82 43090.61 48057.65 2021-03-28 19:32:43.000 087 21272.89 441.76 43090.58 48057.66 2021-03-28 19:32:44.000 087 21272.91 441.81 43090.61 48057.71 2021-03-28 19:32:45.000 087 21272.93 441.77 43090.63 48057.73 2021-03-28 19:32:46.000 087 21272.98 441.73 43090.73 48057.79 2021-03-28 19:32:47.000 087 21273.04 441.79 43090.81 48057.82 2021-03-28 19:32:48.000 087 21272.99 441.74 43090.83 48057.88 2021-03-28 19:32:49.000 087 21272.99 441.62 43090.84 48057.92 2021-03-28 19:32:50.000 087 21273.11 441.53 43090.83 48057.96 2021-03-28 19:32:51.000 087 21273.07 441.56 43090.91 48058.00 2021-03-28 19:32:52.000 087 21273.06 441.62 43090.94 48058.02 2021-03-28 19:32:53.000 087 21273.11 441.66 43090.94 48058.06 2021-03-28 19:32:54.000 087 21273.09 441.66 43090.92 48058.08 2021-03-28 19:32:55.000 087 21273.11 441.68 43090.95 48058.08 2021-03-28 19:32:56.000 087 21273.15 441.73 43090.96 48058.09 2021-03-28 19:32:57.000 087 21273.13 441.75 43090.99 48058.09 2021-03-28 19:32:58.000 087 21273.13 441.69 43090.97 48058.08 2021-03-28 19:32:59.000 087 21273.08 441.71 43090.96 48058.10 2021-03-28 19:33:00.000 087 21273.05 441.68 43090.92 48058.08 2021-03-28 19:33:01.000 087 21273.08 441.71 43090.94 48058.06 2021-03-28 19:33:02.000 087 21273.08 441.71 43090.96 48058.08 2021-03-28 19:33:03.000 087 21273.12 441.75 43090.98 48058.04 2021-03-28 19:33:04.000 087 21273.13 441.82 43090.98 48058.04 2021-03-28 19:33:05.000 087 21273.11 441.73 43090.96 48058.04 2021-03-28 19:33:06.000 087 21273.02 441.74 43090.92 48058.00 2021-03-28 19:33:07.000 087 21273.04 441.79 43090.90 48058.01 2021-03-28 19:33:08.000 087 21272.99 441.82 43090.88 48058.00 2021-03-28 19:33:09.000 087 21273.01 441.80 43090.92 48057.99 2021-03-28 19:33:10.000 087 21273.06 441.81 43090.94 48058.00 2021-03-28 19:33:11.000 087 21273.08 441.84 43090.94 48058.01 2021-03-28 19:33:12.000 087 21273.07 441.86 43090.90 48058.03 2021-03-28 19:33:13.000 087 21273.03 441.80 43090.89 48058.02 2021-03-28 19:33:14.000 087 21273.04 441.85 43090.94 48057.99 2021-03-28 19:33:15.000 087 21273.05 441.85 43090.88 48057.99 2021-03-28 19:33:16.000 087 21273.01 441.81 43090.86 48057.99 2021-03-28 19:33:17.000 087 21273.00 441.72 43090.88 48057.98 2021-03-28 19:33:18.000 087 21272.96 441.75 43090.88 48057.98 2021-03-28 19:33:19.000 087 21273.01 441.75 43090.89 48057.99 2021-03-28 19:33:20.000 087 21273.03 441.75 43090.92 48057.97 2021-03-28 19:33:21.000 087 21273.03 441.78 43090.92 48057.97 2021-03-28 19:33:22.000 087 21273.03 441.84 43090.89 48057.98 2021-03-28 19:33:23.000 087 21272.99 441.83 43090.86 48057.97 2021-03-28 19:33:24.000 087 21273.00 441.80 43090.86 48057.98 2021-03-28 19:33:25.000 087 21273.09 441.81 43090.84 48057.96 2021-03-28 19:33:26.000 087 21273.06 441.79 43090.87 48057.95 2021-03-28 19:33:27.000 087 21273.14 441.82 43090.80 48057.97 2021-03-28 19:33:28.000 087 21273.13 441.87 43090.84 48057.99 2021-03-28 19:33:29.000 087 21273.16 441.83 43090.85 48057.98 2021-03-28 19:33:30.000 087 21273.21 441.79 43090.81 48057.99 2021-03-28 19:33:31.000 087 21273.23 441.80 43090.89 48058.03 2021-03-28 19:33:32.000 087 21273.23 441.84 43090.88 48058.03 2021-03-28 19:33:33.000 087 21273.20 441.83 43090.80 48058.03 2021-03-28 19:33:34.000 087 21273.21 441.86 43090.73 48057.98 2021-03-28 19:33:35.000 087 21273.17 441.91 43090.72 48057.94 2021-03-28 19:33:36.000 087 21273.18 441.94 43090.72 48057.89 2021-03-28 19:33:37.000 087 21273.19 441.94 43090.69 48057.87 2021-03-28 19:33:38.000 087 21273.16 441.91 43090.69 48057.86 2021-03-28 19:33:39.000 087 21273.19 441.93 43090.70 48057.84 2021-03-28 19:33:40.000 087 21273.16 441.89 43090.73 48057.82 2021-03-28 19:33:41.000 087 21273.15 441.89 43090.65 48057.81 2021-03-28 19:33:42.000 087 21273.12 441.89 43090.61 48057.82 2021-03-28 19:33:43.000 087 21273.08 441.91 43090.58 48057.79 2021-03-28 19:33:44.000 087 21273.14 441.92 43090.57 48057.79 2021-03-28 19:33:45.000 087 21273.14 441.96 43090.55 48057.78 2021-03-28 19:33:46.000 087 21273.13 441.95 43090.57 48057.77 2021-03-28 19:33:47.000 087 21273.11 441.94 43090.61 48057.76 2021-03-28 19:33:48.000 087 21273.13 441.88 43090.57 48057.76 2021-03-28 19:33:49.000 087 21273.16 441.96 43090.54 48057.76 2021-03-28 19:33:50.000 087 21273.14 442.08 43090.49 48057.72 2021-03-28 19:33:51.000 087 21273.10 442.15 43090.39 48057.68 2021-03-28 19:33:52.000 087 21273.13 442.11 43090.41 48057.65 2021-03-28 19:33:53.000 087 21273.19 442.09 43090.43 48057.62 2021-03-28 19:33:54.000 087 21273.17 442.08 43090.37 48057.61 2021-03-28 19:33:55.000 087 21273.22 441.93 43090.41 48057.65 2021-03-28 19:33:56.000 087 21273.22 441.90 43090.54 48057.70 2021-03-28 19:33:57.000 087 21273.20 441.88 43090.66 48057.74 2021-03-28 19:33:58.000 087 21273.18 441.85 43090.62 48057.79 2021-03-28 19:33:59.000 087 21273.26 441.86 43090.59 48057.82 2021-03-28 19:34:00.000 087 21273.27 441.84 43090.58 48057.86 2021-03-28 19:34:01.000 087 21273.25 441.78 43090.61 48057.87 2021-03-28 19:34:02.000 087 21273.22 441.70 43090.70 48057.89 2021-03-28 19:34:03.000 087 21273.18 441.73 43090.75 48057.91 2021-03-28 19:34:04.000 087 21273.23 441.82 43090.71 48057.94 2021-03-28 19:34:05.000 087 21273.19 441.81 43090.74 48057.97 2021-03-28 19:34:06.000 087 21273.24 441.69 43090.80 48057.98 2021-03-28 19:34:07.000 087 21273.21 441.78 43090.78 48057.96 2021-03-28 19:34:08.000 087 21273.24 441.83 43090.74 48058.00 2021-03-28 19:34:09.000 087 21273.25 441.81 43090.75 48057.97 2021-03-28 19:34:10.000 087 21273.26 441.85 43090.76 48057.99 2021-03-28 19:34:11.000 087 21273.30 441.86 43090.74 48057.97 2021-03-28 19:34:12.000 087 21273.23 441.87 43090.73 48057.92 2021-03-28 19:34:13.000 087 21273.16 441.90 43090.76 48057.93 2021-03-28 19:34:14.000 087 21273.22 441.95 43090.74 48057.93 2021-03-28 19:34:15.000 087 21273.19 441.92 43090.68 48057.90 2021-03-28 19:34:16.000 087 21273.21 441.99 43090.68 48057.88 2021-03-28 19:34:17.000 087 21273.23 442.00 43090.63 48057.83 2021-03-28 19:34:18.000 087 21273.22 442.02 43090.56 48057.79 2021-03-28 19:34:19.000 087 21273.24 441.99 43090.54 48057.77 2021-03-28 19:34:20.000 087 21273.27 441.98 43090.52 48057.77 2021-03-28 19:34:21.000 087 21273.19 441.96 43090.56 48057.80 2021-03-28 19:34:22.000 087 21273.25 442.01 43090.59 48057.78 2021-03-28 19:34:23.000 087 21273.26 442.01 43090.58 48057.79 2021-03-28 19:34:24.000 087 21273.22 441.96 43090.57 48057.76 2021-03-28 19:34:25.000 087 21273.23 441.97 43090.57 48057.78 2021-03-28 19:34:26.000 087 21273.20 441.96 43090.52 48057.74 2021-03-28 19:34:27.000 087 21273.25 442.00 43090.51 48057.70 2021-03-28 19:34:28.000 087 21273.26 441.99 43090.51 48057.71 2021-03-28 19:34:29.000 087 21273.22 441.97 43090.56 48057.71 2021-03-28 19:34:30.000 087 21273.24 441.98 43090.49 48057.73 2021-03-28 19:34:31.000 087 21273.18 441.88 43090.56 48057.73 2021-03-28 19:34:32.000 087 21273.17 441.84 43090.63 48057.75 2021-03-28 19:34:33.000 087 21273.21 441.85 43090.66 48057.79 2021-03-28 19:34:34.000 087 21273.25 441.75 43090.61 48057.83 2021-03-28 19:34:35.000 087 21273.26 441.76 43090.67 48057.87 2021-03-28 19:34:36.000 087 21273.28 441.77 43090.69 48057.88 2021-03-28 19:34:37.000 087 21273.28 441.77 43090.72 48057.90 2021-03-28 19:34:38.000 087 21273.26 441.77 43090.70 48057.91 2021-03-28 19:34:39.000 087 21273.25 441.81 43090.72 48057.92 2021-03-28 19:34:40.000 087 21273.29 441.80 43090.78 48057.96 2021-03-28 19:34:41.000 087 21273.30 441.76 43090.78 48057.93 2021-03-28 19:34:42.000 087 21273.33 441.80 43090.78 48057.94 2021-03-28 19:34:43.000 087 21273.37 441.82 43090.71 48057.93 2021-03-28 19:34:44.000 087 21273.35 441.81 43090.73 48057.94 2021-03-28 19:34:45.000 087 21273.36 441.83 43090.71 48057.95 2021-03-28 19:34:46.000 087 21273.36 441.84 43090.68 48057.96 2021-03-28 19:34:47.000 087 21273.37 441.81 43090.68 48057.93 2021-03-28 19:34:48.000 087 21273.35 441.81 43090.71 48057.94 2021-03-28 19:34:49.000 087 21273.34 441.86 43090.71 48057.96 2021-03-28 19:34:50.000 087 21273.34 441.84 43090.69 48057.96 2021-03-28 19:34:51.000 087 21273.37 441.83 43090.63 48057.95 2021-03-28 19:34:52.000 087 21273.36 441.86 43090.61 48057.95 2021-03-28 19:34:53.000 087 21273.34 441.84 43090.68 48057.96 2021-03-28 19:34:54.000 087 21273.37 441.83 43090.65 48057.97 2021-03-28 19:34:55.000 087 21273.42 441.87 43090.66 48057.98 2021-03-28 19:34:56.000 087 21273.38 441.83 43090.67 48057.98 2021-03-28 19:34:57.000 087 21273.37 441.78 43090.69 48058.00 2021-03-28 19:34:58.000 087 21273.38 441.79 43090.71 48058.00 2021-03-28 19:34:59.000 087 21273.40 441.83 43090.73 48057.99 2021-03-28 19:35:00.000 087 21273.39 441.85 43090.73 48058.01 2021-03-28 19:35:01.000 087 21273.37 441.79 43090.76 48058.02 2021-03-28 19:35:02.000 087 21273.40 441.82 43090.77 48058.01 2021-03-28 19:35:03.000 087 21273.37 441.79 43090.71 48058.01 2021-03-28 19:35:04.000 087 21273.34 441.82 43090.71 48058.00 2021-03-28 19:35:05.000 087 21273.37 441.83 43090.72 48058.03 2021-03-28 19:35:06.000 087 21273.40 441.84 43090.72 48058.02 2021-03-28 19:35:07.000 087 21273.36 441.86 43090.72 48058.02 2021-03-28 19:35:08.000 087 21273.35 441.99 43090.67 48057.99 2021-03-28 19:35:09.000 087 21273.23 442.02 43090.65 48057.95 2021-03-28 19:35:10.000 087 21273.25 442.02 43090.67 48057.89 2021-03-28 19:35:11.000 087 21273.31 442.02 43090.65 48057.86 2021-03-28 19:35:12.000 087 21273.29 442.04 43090.59 48057.84 2021-03-28 19:35:13.000 087 21273.39 441.96 43090.53 48057.84 2021-03-28 19:35:14.000 087 21273.39 442.00 43090.50 48057.83 2021-03-28 19:35:15.000 087 21273.39 441.98 43090.56 48057.86 2021-03-28 19:35:16.000 087 21273.39 442.00 43090.56 48057.86 2021-03-28 19:35:17.000 087 21273.38 442.03 43090.58 48057.85 2021-03-28 19:35:18.000 087 21273.39 442.05 43090.59 48057.87 2021-03-28 19:35:19.000 087 21273.33 442.06 43090.58 48057.86 2021-03-28 19:35:20.000 087 21273.38 442.01 43090.61 48057.85 2021-03-28 19:35:21.000 087 21273.37 442.01 43090.57 48057.87 2021-03-28 19:35:22.000 087 21273.35 442.01 43090.61 48057.87 2021-03-28 19:35:23.000 087 21273.40 441.98 43090.60 48057.90 2021-03-28 19:35:24.000 087 21273.34 442.00 43090.57 48057.91 2021-03-28 19:35:25.000 087 21273.36 442.02 43090.61 48057.92 2021-03-28 19:35:26.000 087 21273.39 442.02 43090.66 48057.91 2021-03-28 19:35:27.000 087 21273.41 442.01 43090.71 48057.93 2021-03-28 19:35:28.000 087 21273.41 442.00 43090.68 48057.94 2021-03-28 19:35:29.000 087 21273.43 442.00 43090.68 48057.94 2021-03-28 19:35:30.000 087 21273.42 442.03 43090.61 48057.93 2021-03-28 19:35:31.000 087 21273.36 442.05 43090.63 48057.96 2021-03-28 19:35:32.000 087 21273.43 442.04 43090.58 48057.92 2021-03-28 19:35:33.000 087 21273.38 442.15 43090.61 48057.93 2021-03-28 19:35:34.000 087 21273.39 442.17 43090.61 48057.91 2021-03-28 19:35:35.000 087 21273.42 442.22 43090.61 48057.90 2021-03-28 19:35:36.000 087 21273.42 442.14 43090.61 48057.89 2021-03-28 19:35:37.000 087 21273.45 442.13 43090.56 48057.90 2021-03-28 19:35:38.000 087 21273.44 442.08 43090.60 48057.91 2021-03-28 19:35:39.000 087 21273.40 442.09 43090.57 48057.91 2021-03-28 19:35:40.000 087 21273.42 442.08 43090.65 48057.93 2021-03-28 19:35:41.000 087 21273.40 442.13 43090.59 48057.93 2021-03-28 19:35:42.000 087 21273.47 442.15 43090.58 48057.91 2021-03-28 19:35:43.000 087 21273.52 442.16 43090.63 48057.91 2021-03-28 19:35:44.000 087 21273.50 442.13 43090.62 48057.93 2021-03-28 19:35:45.000 087 21273.53 442.20 43090.68 48057.91 2021-03-28 19:35:46.000 087 21273.52 442.14 43090.65 48057.91 2021-03-28 19:35:47.000 087 21273.45 442.14 43090.65 48057.95 2021-03-28 19:35:48.000 087 21273.45 442.14 43090.67 48057.94 2021-03-28 19:35:49.000 087 21273.46 442.10 43090.71 48057.95 2021-03-28 19:35:50.000 087 21273.50 442.11 43090.68 48057.94 2021-03-28 19:35:51.000 087 21273.48 442.13 43090.61 48057.98 2021-03-28 19:35:52.000 087 21273.49 442.10 43090.65 48057.94 2021-03-28 19:35:53.000 087 21273.45 442.11 43090.67 48057.96 2021-03-28 19:35:54.000 087 21273.44 442.05 43090.70 48057.96 2021-03-28 19:35:55.000 087 21273.50 442.05 43090.77 48058.01 2021-03-28 19:35:56.000 087 21273.47 442.05 43090.74 48058.01 2021-03-28 19:35:57.000 087 21273.41 442.07 43090.77 48058.03 2021-03-28 19:35:58.000 087 21273.53 442.07 43090.75 48058.06 2021-03-28 19:35:59.000 087 21273.51 442.08 43090.76 48058.07 2021-03-28 19:36:00.000 087 21273.43 442.03 43090.77 48058.06 2021-03-28 19:36:01.000 087 21273.47 442.06 43090.80 48058.10 2021-03-28 19:36:02.000 087 21273.45 442.02 43090.80 48058.09 2021-03-28 19:36:03.000 087 21273.43 442.02 43090.88 48058.12 2021-03-28 19:36:04.000 087 21273.45 441.99 43090.87 48058.15 2021-03-28 19:36:05.000 087 21273.37 442.04 43090.88 48058.16 2021-03-28 19:36:06.000 087 21273.42 442.08 43090.84 48058.17 2021-03-28 19:36:07.000 087 21273.46 442.09 43090.83 48058.14 2021-03-28 19:36:08.000 087 21273.46 442.03 43090.83 48058.11 2021-03-28 19:36:09.000 087 21273.45 441.96 43090.86 48058.13 2021-03-28 19:36:10.000 087 21273.42 441.91 43090.90 48058.17 2021-03-28 19:36:11.000 087 21273.46 441.91 43090.94 48058.18 2021-03-28 19:36:12.000 087 21273.52 441.87 43090.98 48058.23 2021-03-28 19:36:13.000 087 21273.51 441.91 43090.99 48058.25 2021-03-28 19:36:14.000 087 21273.50 441.89 43091.01 48058.29 2021-03-28 19:36:15.000 087 21273.50 441.92 43091.00 48058.29 2021-03-28 19:36:16.000 087 21273.54 441.96 43090.99 48058.30 2021-03-28 19:36:17.000 087 21273.60 441.99 43091.01 48058.32 2021-03-28 19:36:18.000 087 21273.58 442.00 43090.99 48058.30 2021-03-28 19:36:19.000 087 21273.51 442.01 43090.95 48058.29 2021-03-28 19:36:20.000 087 21273.47 442.03 43091.01 48058.28 2021-03-28 19:36:21.000 087 21273.46 442.01 43090.99 48058.28 2021-03-28 19:36:22.000 087 21273.42 441.98 43091.00 48058.28 2021-03-28 19:36:23.000 087 21273.45 442.00 43091.01 48058.28 2021-03-28 19:36:24.000 087 21273.48 442.01 43090.98 48058.27 2021-03-28 19:36:25.000 087 21273.48 442.08 43091.01 48058.29 2021-03-28 19:36:26.000 087 21273.43 442.15 43090.99 48058.26 2021-03-28 19:36:27.000 087 21273.43 442.23 43090.96 48058.21 2021-03-28 19:36:28.000 087 21273.32 442.35 43090.84 48058.17 2021-03-28 19:36:29.000 087 21273.29 442.33 43090.88 48058.13 2021-03-28 19:36:30.000 087 21273.28 442.30 43090.86 48058.11 2021-03-28 19:36:31.000 087 21273.30 442.21 43090.86 48058.10 2021-03-28 19:36:32.000 087 21273.35 442.18 43090.85 48058.08 2021-03-28 19:36:33.000 087 21273.38 442.21 43090.86 48058.07 2021-03-28 19:36:34.000 087 21273.36 442.16 43090.77 48058.06 2021-03-28 19:36:35.000 087 21273.35 442.21 43090.83 48058.08 2021-03-28 19:36:36.000 087 21273.39 442.22 43090.85 48058.09 2021-03-28 19:36:37.000 087 21273.39 442.16 43090.81 48058.09 2021-03-28 19:36:38.000 087 21273.42 442.18 43090.79 48058.10 2021-03-28 19:36:39.000 087 21273.43 442.22 43090.82 48058.10 2021-03-28 19:36:40.000 087 21273.47 442.23 43090.80 48058.11 2021-03-28 19:36:41.000 087 21273.41 442.20 43090.80 48058.10 2021-03-28 19:36:42.000 087 21273.39 442.25 43090.89 48058.08 2021-03-28 19:36:43.000 087 21273.39 442.28 43090.84 48058.06 2021-03-28 19:36:44.000 087 21273.39 442.29 43090.82 48058.05 2021-03-28 19:36:45.000 087 21273.35 442.21 43090.81 48058.05 2021-03-28 19:36:46.000 087 21273.34 442.19 43090.79 48058.03 2021-03-28 19:36:47.000 087 21273.36 442.24 43090.79 48058.04 2021-03-28 19:36:48.000 087 21273.39 442.13 43090.81 48058.04 2021-03-28 19:36:49.000 087 21273.36 442.19 43090.82 48058.06 2021-03-28 19:36:50.000 087 21273.38 442.14 43090.77 48058.04 2021-03-28 19:36:51.000 087 21273.38 442.15 43090.82 48058.01 2021-03-28 19:36:52.000 087 21273.35 442.20 43090.80 48058.03 2021-03-28 19:36:53.000 087 21273.39 442.14 43090.78 48058.06 2021-03-28 19:36:54.000 087 21273.43 442.18 43090.77 48058.04 2021-03-28 19:36:55.000 087 21273.48 442.23 43090.77 48058.05 2021-03-28 19:36:56.000 087 21273.50 442.26 43090.80 48058.06 2021-03-28 19:36:57.000 087 21273.46 442.18 43090.78 48058.07 2021-03-28 19:36:58.000 087 21273.48 442.18 43090.78 48058.06 2021-03-28 19:36:59.000 087 21273.45 442.21 43090.75 48058.07 2021-03-28 19:37:00.000 087 21273.43 442.21 43090.72 48058.05 2021-03-28 19:37:01.000 087 21273.46 442.21 43090.71 48058.04 2021-03-28 19:37:02.000 087 21273.36 442.27 43090.67 48058.05 2021-03-28 19:37:03.000 087 21273.37 442.37 43090.71 48058.00 2021-03-28 19:37:04.000 087 21273.43 442.38 43090.72 48058.00 2021-03-28 19:37:05.000 087 21273.42 442.41 43090.68 48057.98 2021-03-28 19:37:06.000 087 21273.37 442.36 43090.68 48057.97 2021-03-28 19:37:07.000 087 21273.43 442.42 43090.67 48057.95 2021-03-28 19:37:08.000 087 21273.42 442.43 43090.63 48057.95 2021-03-28 19:37:09.000 087 21273.36 442.50 43090.61 48057.94 2021-03-28 19:37:10.000 087 21273.34 442.58 43090.63 48057.88 2021-03-28 19:37:11.000 087 21273.30 442.70 43090.54 48057.82 2021-03-28 19:37:12.000 087 21273.31 442.74 43090.49 48057.75 2021-03-28 19:37:13.000 087 21273.31 442.81 43090.35 48057.69 2021-03-28 19:37:14.000 087 21273.34 442.78 43090.37 48057.64 2021-03-28 19:37:15.000 087 21273.32 442.79 43090.33 48057.62 2021-03-28 19:37:16.000 087 21273.35 442.65 43090.33 48057.59 2021-03-28 19:37:17.000 087 21273.35 442.58 43090.34 48057.61 2021-03-28 19:37:18.000 087 21273.35 442.49 43090.33 48057.65 2021-03-28 19:37:19.000 087 21273.38 442.48 43090.42 48057.68 2021-03-28 19:37:20.000 087 21273.39 442.47 43090.45 48057.72 2021-03-28 19:37:21.000 087 21273.38 442.49 43090.45 48057.74 2021-03-28 19:37:22.000 087 21273.43 442.45 43090.54 48057.75 2021-03-28 19:37:23.000 087 21273.43 442.47 43090.52 48057.79 2021-03-28 19:37:24.000 087 21273.47 442.43 43090.54 48057.83 2021-03-28 19:37:25.000 087 21273.44 442.24 43090.60 48057.87 2021-03-28 19:37:26.000 087 21273.47 442.20 43090.65 48057.92 2021-03-28 19:37:27.000 087 21273.49 442.27 43090.64 48057.93 2021-03-28 19:37:28.000 087 21273.53 442.22 43090.61 48057.95 2021-03-28 19:37:29.000 087 21273.48 442.25 43090.70 48057.95 2021-03-28 19:37:30.000 087 21273.54 442.23 43090.71 48057.97 2021-03-28 19:37:31.000 087 21273.52 442.20 43090.68 48057.97 2021-03-28 19:37:32.000 087 21273.53 442.26 43090.65 48057.99 2021-03-28 19:37:33.000 087 21273.57 442.20 43090.65 48058.03 2021-03-28 19:37:34.000 087 21273.59 442.22 43090.67 48058.02 2021-03-28 19:37:35.000 087 21273.55 442.17 43090.72 48058.01 2021-03-28 19:37:36.000 087 21273.50 442.18 43090.67 48058.02 2021-03-28 19:37:37.000 087 21273.55 442.25 43090.65 48058.01 2021-03-28 19:37:38.000 087 21273.55 442.18 43090.68 48058.04 2021-03-28 19:37:39.000 087 21273.56 442.11 43090.74 48058.03 2021-03-28 19:37:40.000 087 21273.57 442.14 43090.74 48058.04 2021-03-28 19:37:41.000 087 21273.55 442.14 43090.74 48058.06 2021-03-28 19:37:42.000 087 21273.52 442.15 43090.78 48058.05 2021-03-28 19:37:43.000 087 21273.52 442.16 43090.77 48058.03 2021-03-28 19:37:44.000 087 21273.49 442.15 43090.73 48058.03 2021-03-28 19:37:45.000 087 21273.51 442.11 43090.71 48058.05 2021-03-28 19:37:46.000 087 21273.47 442.07 43090.70 48058.06 2021-03-28 19:37:47.000 087 21273.51 442.05 43090.74 48058.06 2021-03-28 19:37:48.000 087 21273.50 442.05 43090.72 48058.07 2021-03-28 19:37:49.000 087 21273.50 442.01 43090.77 48058.07 2021-03-28 19:37:50.000 087 21273.53 442.01 43090.80 48058.08 2021-03-28 19:37:51.000 087 21273.44 442.03 43090.80 48058.07 2021-03-28 19:37:52.000 087 21273.50 442.03 43090.77 48058.08 2021-03-28 19:37:53.000 087 21273.52 442.00 43090.77 48058.10 2021-03-28 19:37:54.000 087 21273.51 442.01 43090.75 48058.11 2021-03-28 19:37:55.000 087 21273.44 441.97 43090.75 48058.09 2021-03-28 19:37:56.000 087 21273.52 441.98 43090.82 48058.11 2021-03-28 19:37:57.000 087 21273.43 441.99 43090.84 48058.11 2021-03-28 19:37:58.000 087 21273.48 441.97 43090.86 48058.13 2021-03-28 19:37:59.000 087 21273.52 441.95 43090.84 48058.12 2021-03-28 19:38:00.000 087 21273.46 442.02 43090.88 48058.14 2021-03-28 19:38:01.000 087 21273.51 442.04 43090.80 48058.15 2021-03-28 19:38:02.000 087 21273.58 442.00 43090.80 48058.16 2021-03-28 19:38:03.000 087 21273.58 441.99 43090.74 48058.18 2021-03-28 19:38:04.000 087 21273.58 441.99 43090.82 48058.17 2021-03-28 19:38:05.000 087 21273.59 441.94 43090.89 48058.19 2021-03-28 19:38:06.000 087 21273.66 441.97 43090.90 48058.21 2021-03-28 19:38:07.000 087 21273.65 441.93 43090.91 48058.24 2021-03-28 19:38:08.000 087 21273.68 441.86 43090.95 48058.26 2021-03-28 19:38:09.000 087 21273.66 441.84 43090.95 48058.28 2021-03-28 19:38:10.000 087 21273.74 441.85 43090.91 48058.29 2021-03-28 19:38:11.000 087 21273.73 441.92 43090.90 48058.29 2021-03-28 19:38:12.000 087 21273.70 441.91 43090.96 48058.33 2021-03-28 19:38:13.000 087 21273.69 441.95 43090.94 48058.32 2021-03-28 19:38:14.000 087 21273.65 441.92 43090.94 48058.33 2021-03-28 19:38:15.000 087 21273.66 441.91 43090.92 48058.33 2021-03-28 19:38:16.000 087 21273.65 441.92 43090.92 48058.32 2021-03-28 19:38:17.000 087 21273.68 441.92 43090.95 48058.33 2021-03-28 19:38:18.000 087 21273.65 441.97 43090.96 48058.32 2021-03-28 19:38:19.000 087 21273.69 442.00 43090.99 48058.33 2021-03-28 19:38:20.000 087 21273.69 442.03 43090.99 48058.34 2021-03-28 19:38:21.000 087 21273.66 442.04 43090.94 48058.33 2021-03-28 19:38:22.000 087 21273.70 442.02 43090.92 48058.31 2021-03-28 19:38:23.000 087 21273.74 441.94 43090.95 48058.32 2021-03-28 19:38:24.000 087 21273.73 441.95 43090.95 48058.29 2021-03-28 19:38:25.000 087 21273.72 441.90 43090.91 48058.29 2021-03-28 19:38:26.000 087 21273.67 441.91 43090.92 48058.29 2021-03-28 19:38:27.000 087 21273.71 441.83 43090.92 48058.26 2021-03-28 19:38:28.000 087 21273.76 441.84 43090.94 48058.29 2021-03-28 19:38:29.000 087 21273.69 441.89 43090.92 48058.29 2021-03-28 19:38:30.000 087 21273.71 441.87 43090.94 48058.30 2021-03-28 19:38:31.000 087 21273.70 441.87 43090.96 48058.31 2021-03-28 19:38:32.000 087 21273.68 441.85 43090.96 48058.31 2021-03-28 19:38:33.000 087 21273.66 441.81 43090.98 48058.29 2021-03-28 19:38:34.000 087 21273.69 441.82 43090.96 48058.30 2021-03-28 19:38:35.000 087 21273.71 441.85 43090.92 48058.30 2021-03-28 19:38:36.000 087 21273.65 441.82 43090.90 48058.32 2021-03-28 19:38:37.000 087 21273.72 441.87 43090.93 48058.33 2021-03-28 19:38:38.000 087 21273.77 441.86 43090.98 48058.32 2021-03-28 19:38:39.000 087 21273.74 441.84 43090.89 48058.32 2021-03-28 19:38:40.000 087 21273.71 441.87 43090.89 48058.31 2021-03-28 19:38:41.000 087 21273.68 441.86 43090.89 48058.28 2021-03-28 19:38:42.000 087 21273.73 441.80 43090.87 48058.30 2021-03-28 19:38:43.000 087 21273.69 441.85 43090.91 48058.28 2021-03-28 19:38:44.000 087 21273.72 441.82 43090.88 48058.28 2021-03-28 19:38:45.000 087 21273.74 441.82 43090.86 48058.28 2021-03-28 19:38:46.000 087 21273.76 441.87 43090.94 48058.27 2021-03-28 19:38:47.000 087 21273.71 441.88 43090.91 48058.27 2021-03-28 19:38:48.000 087 21273.72 441.78 43090.84 48058.26 2021-03-28 19:38:49.000 087 21273.72 441.85 43090.86 48058.26 2021-03-28 19:38:50.000 087 21273.74 441.87 43090.81 48058.25 2021-03-28 19:38:51.000 087 21273.74 441.88 43090.88 48058.24 2021-03-28 19:38:52.000 087 21273.71 441.86 43090.90 48058.23 2021-03-28 19:38:53.000 087 21273.67 441.87 43090.88 48058.22 2021-03-28 19:38:54.000 087 21273.73 441.86 43090.87 48058.24 2021-03-28 19:38:55.000 087 21273.69 441.82 43090.84 48058.24 2021-03-28 19:38:56.000 087 21273.67 441.89 43090.80 48058.22 2021-03-28 19:38:57.000 087 21273.66 441.88 43090.85 48058.22 2021-03-28 19:38:58.000 087 21273.73 441.82 43090.80 48058.21 2021-03-28 19:38:59.000 087 21273.72 441.84 43090.83 48058.22 2021-03-28 19:39:00.000 087 21273.68 441.84 43090.80 48058.21 2021-03-28 19:39:01.000 087 21273.65 441.83 43090.80 48058.22 2021-03-28 19:39:02.000 087 21273.69 441.91 43090.78 48058.18 2021-03-28 19:39:03.000 087 21273.62 441.96 43090.75 48058.16 2021-03-28 19:39:04.000 087 21273.60 441.96 43090.75 48058.13 2021-03-28 19:39:05.000 087 21273.60 442.02 43090.77 48058.10 2021-03-28 19:39:06.000 087 21273.53 442.04 43090.70 48058.04 2021-03-28 19:39:07.000 087 21273.52 442.12 43090.64 48058.01 2021-03-28 19:39:08.000 087 21273.54 442.09 43090.61 48057.97 2021-03-28 19:39:09.000 087 21273.59 442.03 43090.57 48057.95 2021-03-28 19:39:10.000 087 21273.62 441.95 43090.61 48057.96 2021-03-28 19:39:11.000 087 21273.61 441.98 43090.61 48057.96 2021-03-28 19:39:12.000 087 21273.60 442.01 43090.66 48057.97 2021-03-28 19:39:13.000 087 21273.62 441.94 43090.67 48057.97 2021-03-28 19:39:14.000 087 21273.65 441.88 43090.65 48057.99 2021-03-28 19:39:15.000 087 21273.70 441.84 43090.63 48058.02 2021-03-28 19:39:16.000 087 21273.71 441.83 43090.68 48058.06 2021-03-28 19:39:17.000 087 21273.73 441.85 43090.71 48058.07 2021-03-28 19:39:18.000 087 21273.69 441.75 43090.69 48058.09 2021-03-28 19:39:19.000 087 21273.74 441.73 43090.68 48058.09 2021-03-28 19:39:20.000 087 21273.71 441.71 43090.73 48058.11 2021-03-28 19:39:21.000 087 21273.73 441.67 43090.78 48058.16 2021-03-28 19:39:22.000 087 21273.87 441.65 43090.74 48058.19 2021-03-28 19:39:23.000 087 21273.80 441.63 43090.74 48058.22 2021-03-28 19:39:24.000 087 21273.76 441.61 43090.78 48058.25 2021-03-28 19:39:25.000 087 21273.77 441.58 43090.83 48058.24 2021-03-28 19:39:26.000 087 21273.73 441.61 43090.77 48058.23 2021-03-28 19:39:27.000 087 21273.69 441.63 43090.77 48058.22 2021-03-28 19:39:28.000 087 21273.68 441.61 43090.80 48058.19 2021-03-28 19:39:29.000 087 21273.67 441.67 43090.80 48058.20 2021-03-28 19:39:30.000 087 21273.71 441.68 43090.81 48058.20 2021-03-28 19:39:31.000 087 21273.70 441.68 43090.80 48058.22 2021-03-28 19:39:32.000 087 21273.69 441.69 43090.77 48058.20 2021-03-28 19:39:33.000 087 21273.71 441.64 43090.83 48058.21 2021-03-28 19:39:34.000 087 21273.69 441.57 43090.81 48058.21 2021-03-28 19:39:35.000 087 21273.67 441.67 43090.82 48058.21 2021-03-28 19:39:36.000 087 21273.72 441.61 43090.85 48058.24 2021-03-28 19:39:37.000 087 21273.73 441.57 43090.84 48058.23 2021-03-28 19:39:38.000 087 21273.74 441.61 43090.86 48058.25 2021-03-28 19:39:39.000 087 21273.70 441.62 43090.87 48058.23 2021-03-28 19:39:40.000 087 21273.69 441.64 43090.88 48058.25 2021-03-28 19:39:41.000 087 21273.73 441.66 43090.86 48058.24 2021-03-28 19:39:42.000 087 21273.76 441.70 43090.84 48058.23 2021-03-28 19:39:43.000 087 21273.71 441.69 43090.81 48058.22 2021-03-28 19:39:44.000 087 21273.72 441.60 43090.80 48058.22 2021-03-28 19:39:45.000 087 21273.72 441.57 43090.81 48058.22 2021-03-28 19:39:46.000 087 21273.75 441.56 43090.84 48058.21 2021-03-28 19:39:47.000 087 21273.83 441.51 43090.86 48058.25 2021-03-28 19:39:48.000 087 21273.74 441.57 43090.90 48058.21 2021-03-28 19:39:49.000 087 21273.75 441.53 43090.86 48058.23 2021-03-28 19:39:50.000 087 21273.74 441.55 43090.86 48058.23 2021-03-28 19:39:51.000 087 21273.74 441.59 43090.84 48058.25 2021-03-28 19:39:52.000 087 21273.71 441.64 43090.80 48058.23 2021-03-28 19:39:53.000 087 21273.76 441.61 43090.80 48058.20 2021-03-28 19:39:54.000 087 21273.80 441.66 43090.72 48058.18 2021-03-28 19:39:55.000 087 21273.84 441.74 43090.67 48058.15 2021-03-28 19:39:56.000 087 21273.80 441.70 43090.63 48058.12 2021-03-28 19:39:57.000 087 21273.82 441.72 43090.63 48058.12 2021-03-28 19:39:58.000 087 21273.85 441.76 43090.63 48058.13 2021-03-28 19:39:59.000 087 21273.86 441.69 43090.58 48058.12 2021-03-28 19:40:00.000 087 21273.88 441.70 43090.63 48058.13 2021-03-28 19:40:01.000 087 21273.85 441.84 43090.64 48058.13 2021-03-28 19:40:02.000 087 21273.90 441.82 43090.64 48058.12 2021-03-28 19:40:03.000 087 21273.94 441.84 43090.60 48058.09 2021-03-28 19:40:04.000 087 21273.89 441.88 43090.57 48058.09 2021-03-28 19:40:05.000 087 21273.87 441.85 43090.57 48058.04 2021-03-28 19:40:06.000 087 21273.93 441.89 43090.54 48058.02 2021-03-28 19:40:07.000 087 21273.92 441.88 43090.47 48057.99 2021-03-28 19:40:08.000 087 21273.92 441.93 43090.44 48057.95 2021-03-28 19:40:09.000 087 21273.91 441.96 43090.41 48057.90 2021-03-28 19:40:10.000 087 21273.89 442.01 43090.32 48057.86 2021-03-28 19:40:11.000 087 21273.90 442.06 43090.31 48057.83 2021-03-28 19:40:12.000 087 21273.89 442.02 43090.24 48057.79 2021-03-28 19:40:13.000 087 21273.82 442.00 43090.19 48057.76 2021-03-28 19:40:14.000 087 21273.79 442.01 43090.20 48057.76 2021-03-28 19:40:15.000 087 21273.77 442.00 43090.27 48057.72 2021-03-28 19:40:16.000 087 21273.76 441.96 43090.20 48057.71 2021-03-28 19:40:17.000 087 21273.78 441.93 43090.19 48057.70 2021-03-28 19:40:18.000 087 21273.81 441.88 43090.25 48057.72 2021-03-28 19:40:19.000 087 21273.89 441.85 43090.26 48057.77 2021-03-28 19:40:20.000 087 21273.92 441.84 43090.26 48057.81 2021-03-28 19:40:21.000 087 21273.91 441.78 43090.35 48057.85 2021-03-28 19:40:22.000 087 21273.91 441.85 43090.39 48057.87 2021-03-28 19:40:23.000 087 21273.95 441.83 43090.33 48057.90 2021-03-28 19:40:24.000 087 21273.92 441.85 43090.37 48057.90 2021-03-28 19:40:25.000 087 21273.96 441.85 43090.37 48057.89 2021-03-28 19:40:26.000 087 21273.95 441.84 43090.34 48057.88 2021-03-28 19:40:27.000 087 21273.87 441.83 43090.27 48057.86 2021-03-28 19:40:28.000 087 21273.91 441.85 43090.28 48057.86 2021-03-28 19:40:29.000 087 21273.89 441.91 43090.29 48057.87 2021-03-28 19:40:30.000 087 21273.92 441.95 43090.33 48057.87 2021-03-28 19:40:31.000 087 21274.02 441.96 43090.28 48057.88 2021-03-28 19:40:32.000 087 21273.97 441.96 43090.27 48057.86 2021-03-28 19:40:33.000 087 21273.92 441.98 43090.27 48057.85 2021-03-28 19:40:34.000 087 21273.86 442.05 43090.28 48057.82 2021-03-28 19:40:35.000 087 21273.94 442.09 43090.24 48057.80 2021-03-28 19:40:36.000 087 21273.91 442.07 43090.25 48057.82 2021-03-28 19:40:37.000 087 21273.87 442.11 43090.19 48057.80 2021-03-28 19:40:38.000 087 21273.91 442.16 43090.19 48057.77 2021-03-28 19:40:39.000 087 21273.94 442.14 43090.20 48057.75 2021-03-28 19:40:40.000 087 21274.06 442.11 43090.15 48057.78 2021-03-28 19:40:41.000 087 21274.01 442.07 43090.20 48057.80 2021-03-28 19:40:42.000 087 21273.97 442.12 43090.22 48057.81 2021-03-28 19:40:43.000 087 21273.94 442.13 43090.19 48057.82 2021-03-28 19:40:44.000 087 21274.01 442.05 43090.25 48057.83 2021-03-28 19:40:45.000 087 21274.01 442.06 43090.20 48057.84 2021-03-28 19:40:46.000 087 21273.99 442.06 43090.18 48057.85 2021-03-28 19:40:47.000 087 21274.03 442.03 43090.27 48057.85 2021-03-28 19:40:48.000 087 21274.02 441.97 43090.29 48057.88 2021-03-28 19:40:49.000 087 21274.05 441.97 43090.29 48057.88 2021-03-28 19:40:50.000 087 21274.02 441.92 43090.31 48057.91 2021-03-28 19:40:51.000 087 21273.99 441.92 43090.33 48057.93 2021-03-28 19:40:52.000 087 21273.99 441.98 43090.26 48057.93 2021-03-28 19:40:53.000 087 21274.02 441.91 43090.25 48057.94 2021-03-28 19:40:54.000 087 21274.04 442.05 43090.23 48057.92 2021-03-28 19:40:55.000 087 21273.97 442.05 43090.25 48057.89 2021-03-28 19:40:56.000 087 21273.91 442.09 43090.24 48057.87 2021-03-28 19:40:57.000 087 21273.96 442.02 43090.21 48057.85 2021-03-28 19:40:58.000 087 21274.00 441.94 43090.24 48057.85 2021-03-28 19:40:59.000 087 21273.95 441.98 43090.18 48057.82 2021-03-28 19:41:00.000 087 21274.01 441.99 43090.25 48057.83 2021-03-28 19:41:01.000 087 21274.06 441.94 43090.31 48057.85 2021-03-28 19:41:02.000 087 21274.01 441.85 43090.27 48057.88 2021-03-28 19:41:03.000 087 21273.99 441.91 43090.25 48057.86 2021-03-28 19:41:04.000 087 21273.99 441.96 43090.25 48057.88 2021-03-28 19:41:05.000 087 21274.08 442.00 43090.34 48057.90 2021-03-28 19:41:06.000 087 21274.04 441.96 43090.35 48057.89 2021-03-28 19:41:07.000 087 21274.04 441.97 43090.33 48057.90 2021-03-28 19:41:08.000 087 21274.07 441.98 43090.31 48057.91 2021-03-28 19:41:09.000 087 21273.97 441.92 43090.31 48057.93 2021-03-28 19:41:10.000 087 21273.99 441.98 43090.35 48057.92 2021-03-28 19:41:11.000 087 21274.00 441.91 43090.34 48057.94 2021-03-28 19:41:12.000 087 21274.02 441.93 43090.40 48057.91 2021-03-28 19:41:13.000 087 21273.97 441.96 43090.38 48057.92 2021-03-28 19:41:14.000 087 21273.96 441.93 43090.35 48057.90 2021-03-28 19:41:15.000 087 21273.98 441.95 43090.35 48057.89 2021-03-28 19:41:16.000 087 21273.96 441.98 43090.38 48057.88 2021-03-28 19:41:17.000 087 21273.91 441.99 43090.37 48057.88 2021-03-28 19:41:18.000 087 21273.96 441.94 43090.31 48057.88 2021-03-28 19:41:19.000 087 21273.92 441.92 43090.29 48057.87 2021-03-28 19:41:20.000 087 21273.95 441.93 43090.35 48057.89 2021-03-28 19:41:21.000 087 21273.95 441.91 43090.35 48057.90 2021-03-28 19:41:22.000 087 21273.94 441.92 43090.42 48057.92 2021-03-28 19:41:23.000 087 21273.97 441.93 43090.40 48057.91 2021-03-28 19:41:24.000 087 21273.97 442.00 43090.45 48057.93 2021-03-28 19:41:25.000 087 21274.01 441.99 43090.45 48057.95 2021-03-28 19:41:26.000 087 21273.93 441.99 43090.49 48057.93 2021-03-28 19:41:27.000 087 21273.97 442.05 43090.46 48057.96 2021-03-28 19:41:28.000 087 21273.93 442.10 43090.44 48057.96 2021-03-28 19:41:29.000 087 21274.00 442.08 43090.40 48057.93 2021-03-28 19:41:30.000 087 21273.99 441.99 43090.42 48057.96 2021-03-28 19:41:31.000 087 21273.99 441.96 43090.43 48057.94 2021-03-28 19:41:32.000 087 21273.94 441.90 43090.51 48057.99 2021-03-28 19:41:33.000 087 21274.00 441.86 43090.57 48058.02 2021-03-28 19:41:34.000 087 21273.96 441.81 43090.61 48058.06 2021-03-28 19:41:35.000 087 21273.94 441.78 43090.57 48058.08 2021-03-28 19:41:36.000 087 21273.97 441.71 43090.61 48058.08 2021-03-28 19:41:37.000 087 21274.02 441.80 43090.61 48058.11 2021-03-28 19:41:38.000 087 21274.01 441.86 43090.59 48058.12 2021-03-28 19:41:39.000 087 21273.99 441.82 43090.59 48058.11 2021-03-28 19:41:40.000 087 21274.00 441.79 43090.61 48058.10 2021-03-28 19:41:41.000 087 21273.91 441.66 43090.66 48058.07 2021-03-28 19:41:42.000 087 21273.90 441.55 43090.64 48058.10 2021-03-28 19:41:43.000 087 21273.88 441.51 43090.71 48058.15 2021-03-28 19:41:44.000 087 21273.88 441.42 43090.78 48058.19 2021-03-28 19:41:45.000 087 21273.79 441.46 43090.84 48058.23 2021-03-28 19:41:46.000 087 21273.80 441.53 43090.84 48058.24 2021-03-28 19:41:47.000 087 21273.78 441.56 43090.83 48058.24 2021-03-28 19:41:48.000 087 21273.81 441.61 43090.86 48058.24 2021-03-28 19:41:49.000 087 21273.85 441.75 43090.89 48058.23 2021-03-28 19:41:50.000 087 21273.81 441.78 43090.87 48058.19 2021-03-28 19:41:51.000 087 21273.81 441.81 43090.80 48058.14 2021-03-28 19:41:52.000 087 21273.86 441.86 43090.68 48058.13 2021-03-28 19:41:53.000 087 21273.83 441.82 43090.63 48058.09 2021-03-28 19:41:54.000 087 21273.90 441.77 43090.58 48058.09 2021-03-28 19:41:55.000 087 21273.90 441.84 43090.57 48058.06 2021-03-28 19:41:56.000 087 21273.91 441.93 43090.54 48058.03 2021-03-28 19:41:57.000 087 21273.94 441.95 43090.51 48057.99 2021-03-28 19:41:58.000 087 21273.94 441.95 43090.40 48057.98 2021-03-28 19:41:59.000 087 21273.87 442.00 43090.43 48057.94 2021-03-28 19:42:00.000 087 21273.77 442.09 43090.34 48057.87 2021-03-28 19:42:01.000 087 21273.86 442.07 43090.28 48057.81 2021-03-28 19:42:02.000 087 21273.90 442.20 43090.22 48057.74 2021-03-28 19:42:03.000 087 21273.83 442.26 43090.20 48057.71 2021-03-28 19:42:04.000 087 21273.87 442.20 43090.16 48057.65 2021-03-28 19:42:05.000 087 21273.85 442.24 43090.13 48057.62 2021-03-28 19:42:06.000 087 21273.81 442.32 43090.08 48057.61 2021-03-28 19:42:07.000 087 21273.68 442.40 43090.16 48057.55 2021-03-28 19:42:08.000 087 21273.63 442.57 43089.96 48057.47 2021-03-28 19:42:09.000 087 21273.62 442.61 43089.83 48057.34 2021-03-28 19:42:10.000 087 21273.57 442.63 43089.79 48057.27 2021-03-28 19:42:11.000 087 21273.56 442.63 43089.72 48057.18 2021-03-28 19:42:12.000 087 21273.65 442.73 43089.67 48057.11 2021-03-28 19:42:13.000 087 21273.61 442.79 43089.69 48057.07 2021-03-28 19:42:14.000 087 21273.54 442.74 43089.65 48057.05 2021-03-28 19:42:15.000 087 21273.53 442.65 43089.67 48057.03 2021-03-28 19:42:16.000 087 21273.52 442.64 43089.65 48057.03 2021-03-28 19:42:17.000 087 21273.48 442.73 43089.66 48057.00 2021-03-28 19:42:18.000 087 21273.46 442.63 43089.64 48056.99 2021-03-28 19:42:19.000 087 21273.42 442.64 43089.68 48057.00 2021-03-28 19:42:20.000 087 21273.47 442.69 43089.62 48056.98 2021-03-28 19:42:21.000 087 21273.50 442.70 43089.56 48056.98 2021-03-28 19:42:22.000 087 21273.57 442.71 43089.63 48056.99 2021-03-28 19:42:23.000 087 21273.59 442.68 43089.58 48057.01 2021-03-28 19:42:24.000 087 21273.59 442.69 43089.56 48057.02 2021-03-28 19:42:25.000 087 21273.60 442.60 43089.63 48057.04 2021-03-28 19:42:26.000 087 21273.66 442.51 43089.64 48057.06 2021-03-28 19:42:27.000 087 21273.66 442.51 43089.67 48057.09 2021-03-28 19:42:28.000 087 21273.66 442.48 43089.66 48057.14 2021-03-28 19:42:29.000 087 21273.68 442.53 43089.68 48057.13 2021-03-28 19:42:30.000 087 21273.69 442.50 43089.74 48057.14 2021-03-28 19:42:31.000 087 21273.65 442.55 43089.79 48057.13 2021-03-28 19:42:32.000 087 21273.62 442.64 43089.72 48057.08 2021-03-28 19:42:33.000 087 21273.54 442.64 43089.62 48057.02 2021-03-28 19:42:34.000 087 21273.48 442.75 43089.52 48056.93 2021-03-28 19:42:35.000 087 21273.47 442.71 43089.47 48056.88 2021-03-28 19:42:36.000 087 21273.48 442.61 43089.44 48056.88 2021-03-28 19:42:37.000 087 21273.47 442.59 43089.45 48056.86 2021-03-28 19:42:38.000 087 21273.45 442.43 43089.47 48056.90 2021-03-28 19:42:39.000 087 21273.51 442.28 43089.53 48056.93 2021-03-28 19:42:40.000 087 21273.59 442.19 43089.61 48057.01 2021-03-28 19:42:41.000 087 21273.68 442.17 43089.71 48057.09 2021-03-28 19:42:42.000 087 21273.73 442.08 43089.76 48057.18 2021-03-28 19:42:43.000 087 21273.79 442.02 43089.88 48057.27 2021-03-28 19:42:44.000 087 21273.80 442.01 43089.97 48057.33 2021-03-28 19:42:45.000 087 21273.77 441.97 43090.00 48057.38 2021-03-28 19:42:46.000 087 21273.80 442.01 43090.02 48057.41 2021-03-28 19:42:47.000 087 21273.80 441.96 43090.00 48057.45 2021-03-28 19:42:48.000 087 21273.74 441.92 43090.04 48057.47 2021-03-28 19:42:49.000 087 21273.81 441.90 43090.04 48057.48 2021-03-28 19:42:50.000 087 21273.82 441.94 43090.06 48057.51 2021-03-28 19:42:51.000 087 21273.84 441.92 43090.04 48057.52 2021-03-28 19:42:52.000 087 21273.88 441.92 43090.05 48057.52 2021-03-28 19:42:53.000 087 21273.85 441.92 43090.07 48057.54 2021-03-28 19:42:54.000 087 21273.86 441.94 43090.04 48057.50 2021-03-28 19:42:55.000 087 21273.86 441.99 43090.00 48057.53 2021-03-28 19:42:56.000 087 21273.85 441.92 43090.02 48057.53 2021-03-28 19:42:57.000 087 21273.88 441.89 43090.08 48057.55 2021-03-28 19:42:58.000 087 21273.85 441.87 43090.07 48057.54 2021-03-28 19:42:59.000 087 21273.86 441.88 43090.02 48057.58 2021-03-28 19:43:00.000 087 21273.83 441.88 43090.10 48057.55 2021-03-28 19:43:01.000 087 21273.74 441.83 43090.14 48057.57 2021-03-28 19:43:02.000 087 21273.67 441.87 43090.11 48057.57 2021-03-28 19:43:03.000 087 21273.69 441.70 43090.19 48057.59 2021-03-28 19:43:04.000 087 21273.66 441.59 43090.22 48057.62 2021-03-28 19:43:05.000 087 21273.68 441.49 43090.33 48057.70 2021-03-28 19:43:06.000 087 21273.71 441.43 43090.47 48057.77 2021-03-28 19:43:07.000 087 21273.69 441.36 43090.49 48057.85 2021-03-28 19:43:08.000 087 21273.69 441.35 43090.56 48057.89 2021-03-28 19:43:09.000 087 21273.60 441.43 43090.61 48057.91 2021-03-28 19:43:10.000 087 21273.65 441.44 43090.57 48057.95 2021-03-28 19:43:11.000 087 21273.68 441.51 43090.57 48057.95 2021-03-28 19:43:12.000 087 21273.67 441.42 43090.63 48057.96 2021-03-28 19:43:13.000 087 21273.66 441.48 43090.65 48057.95 2021-03-28 19:43:14.000 087 21273.61 441.52 43090.60 48057.93 2021-03-28 19:43:15.000 087 21273.60 441.56 43090.57 48057.90 2021-03-28 19:43:16.000 087 21273.64 441.56 43090.54 48057.90 2021-03-28 19:43:17.000 087 21273.61 441.50 43090.52 48057.91 2021-03-28 19:43:18.000 087 21273.61 441.50 43090.49 48057.89 2021-03-28 19:43:19.000 087 21273.61 441.48 43090.53 48057.91 2021-03-28 19:43:20.000 087 21273.60 441.49 43090.56 48057.93 2021-03-28 19:43:21.000 087 21273.67 441.52 43090.58 48057.94 2021-03-28 19:43:22.000 087 21273.64 441.53 43090.58 48057.95 2021-03-28 19:43:23.000 087 21273.61 441.56 43090.57 48057.94 2021-03-28 19:43:24.000 087 21273.62 441.57 43090.54 48057.93 2021-03-28 19:43:25.000 087 21273.56 441.61 43090.58 48057.94 2021-03-28 19:43:26.000 087 21273.60 441.56 43090.63 48057.95 2021-03-28 19:43:27.000 087 21273.59 441.56 43090.65 48057.98 2021-03-28 19:43:28.000 087 21273.56 441.54 43090.58 48057.97 2021-03-28 19:43:29.000 087 21273.55 441.58 43090.65 48057.95 2021-03-28 19:43:30.000 087 21273.60 441.56 43090.61 48057.93 2021-03-28 19:43:31.000 087 21273.59 441.54 43090.55 48057.94 2021-03-28 19:43:32.000 087 21273.57 441.60 43090.57 48057.93 2021-03-28 19:43:33.000 087 21273.61 441.66 43090.59 48057.89 2021-03-28 19:43:34.000 087 21273.56 441.59 43090.54 48057.89 2021-03-28 19:43:35.000 087 21273.57 441.57 43090.52 48057.87 2021-03-28 19:43:36.000 087 21273.51 441.52 43090.57 48057.86 2021-03-28 19:43:37.000 087 21273.54 441.54 43090.56 48057.86 2021-03-28 19:43:38.000 087 21273.55 441.58 43090.54 48057.88 2021-03-28 19:43:39.000 087 21273.57 441.52 43090.54 48057.88 2021-03-28 19:43:40.000 087 21273.57 441.47 43090.56 48057.89 2021-03-28 19:43:41.000 087 21273.59 441.51 43090.57 48057.88 2021-03-28 19:43:42.000 087 21273.52 441.50 43090.57 48057.89 2021-03-28 19:43:43.000 087 21273.54 441.45 43090.55 48057.90 2021-03-28 19:43:44.000 087 21273.48 441.48 43090.53 48057.90 2021-03-28 19:43:45.000 087 21273.54 441.48 43090.57 48057.91 2021-03-28 19:43:46.000 087 21273.59 441.49 43090.58 48057.89 2021-03-28 19:43:47.000 087 21273.56 441.53 43090.56 48057.90 2021-03-28 19:43:48.000 087 21273.59 441.63 43090.54 48057.90 2021-03-28 19:43:49.000 087 21273.57 441.61 43090.57 48057.90 2021-03-28 19:43:50.000 087 21273.60 441.68 43090.58 48057.86 2021-03-28 19:43:51.000 087 21273.64 441.62 43090.57 48057.90 2021-03-28 19:43:52.000 087 21273.63 441.66 43090.54 48057.90 2021-03-28 19:43:53.000 087 21273.61 441.61 43090.61 48057.90 2021-03-28 19:43:54.000 087 21273.61 441.59 43090.59 48057.90 2021-03-28 19:43:55.000 087 21273.66 441.60 43090.56 48057.93 2021-03-28 19:43:56.000 087 21273.67 441.61 43090.59 48057.94 2021-03-28 19:43:57.000 087 21273.68 441.65 43090.61 48057.94 2021-03-28 19:43:58.000 087 21273.71 441.69 43090.63 48057.95 2021-03-28 19:43:59.000 087 21273.60 441.58 43090.63 48057.96 2021-03-28 19:44:00.000 087 21273.56 441.52 43090.58 48057.94 2021-03-28 19:44:01.000 087 21273.52 441.58 43090.58 48057.95 2021-03-28 19:44:02.000 087 21273.64 441.65 43090.62 48057.94 2021-03-28 19:44:03.000 087 21273.68 441.66 43090.58 48057.94 2021-03-28 19:44:04.000 087 21273.69 441.69 43090.61 48057.94 2021-03-28 19:44:05.000 087 21273.72 441.64 43090.61 48057.95 2021-03-28 19:44:06.000 087 21273.67 441.61 43090.63 48057.95 2021-03-28 19:44:07.000 087 21273.75 441.63 43090.65 48057.97 2021-03-28 19:44:08.000 087 21273.76 441.55 43090.60 48057.99 2021-03-28 19:44:09.000 087 21273.76 441.53 43090.67 48057.99 2021-03-28 19:44:10.000 087 21273.73 441.49 43090.70 48058.01 2021-03-28 19:44:11.000 087 21273.75 441.46 43090.65 48058.02 2021-03-28 19:44:12.000 087 21273.72 441.44 43090.67 48058.02 2021-03-28 19:44:13.000 087 21273.72 441.42 43090.63 48058.02 2021-03-28 19:44:14.000 087 21273.74 441.41 43090.63 48058.05 2021-03-28 19:44:15.000 087 21273.73 441.41 43090.63 48058.04 2021-03-28 19:44:16.000 087 21273.73 441.36 43090.68 48058.06 2021-03-28 19:44:17.000 087 21273.72 441.43 43090.71 48058.07 2021-03-28 19:44:18.000 087 21273.79 441.44 43090.75 48058.09 2021-03-28 19:44:19.000 087 21273.78 441.47 43090.74 48058.09 2021-03-28 19:44:20.000 087 21273.78 441.45 43090.69 48058.08 2021-03-28 19:44:21.000 087 21273.78 441.46 43090.74 48058.09 2021-03-28 19:44:22.000 087 21273.79 441.42 43090.75 48058.11 2021-03-28 19:44:23.000 087 21273.76 441.40 43090.74 48058.10 2021-03-28 19:44:24.000 087 21273.74 441.35 43090.71 48058.14 2021-03-28 19:44:25.000 087 21273.83 441.37 43090.77 48058.16 2021-03-28 19:44:26.000 087 21273.84 441.40 43090.77 48058.16 2021-03-28 19:44:27.000 087 21273.84 441.42 43090.77 48058.19 2021-03-28 19:44:28.000 087 21273.88 441.31 43090.82 48058.20 2021-03-28 19:44:29.000 087 21273.83 441.21 43090.84 48058.23 2021-03-28 19:44:30.000 087 21273.88 441.25 43090.78 48058.24 2021-03-28 19:44:31.000 087 21273.95 441.35 43090.80 48058.27 2021-03-28 19:44:32.000 087 21273.95 441.34 43090.82 48058.25 2021-03-28 19:44:33.000 087 21273.93 441.31 43090.84 48058.27 2021-03-28 19:44:34.000 087 21273.94 441.28 43090.83 48058.25 2021-03-28 19:44:35.000 087 21273.89 441.23 43090.88 48058.27 2021-03-28 19:44:36.000 087 21273.90 441.26 43090.84 48058.25 2021-03-28 19:44:37.000 087 21273.90 441.31 43090.80 48058.24 2021-03-28 19:44:38.000 087 21273.93 441.31 43090.83 48058.23 2021-03-28 19:44:39.000 087 21273.88 441.33 43090.77 48058.25 2021-03-28 19:44:40.000 087 21273.91 441.36 43090.80 48058.24 2021-03-28 19:44:41.000 087 21273.88 441.32 43090.78 48058.23 2021-03-28 19:44:42.000 087 21273.91 441.31 43090.80 48058.25 2021-03-28 19:44:43.000 087 21273.95 441.30 43090.86 48058.26 2021-03-28 19:44:44.000 087 21273.97 441.24 43090.86 48058.28 2021-03-28 19:44:45.000 087 21273.94 441.26 43090.87 48058.31 2021-03-28 19:44:46.000 087 21273.92 441.19 43090.84 48058.33 2021-03-28 19:44:47.000 087 21273.98 441.26 43090.84 48058.35 2021-03-28 19:44:48.000 087 21273.96 441.20 43090.90 48058.37 2021-03-28 19:44:49.000 087 21274.01 441.22 43090.89 48058.39 2021-03-28 19:44:50.000 087 21273.98 441.11 43090.96 48058.41 2021-03-28 19:44:51.000 087 21273.94 441.19 43090.94 48058.43 2021-03-28 19:44:52.000 087 21273.96 441.22 43090.96 48058.42 2021-03-28 19:44:53.000 087 21274.00 441.18 43090.99 48058.47 2021-03-28 19:44:54.000 087 21274.00 441.22 43090.99 48058.46 2021-03-28 19:44:55.000 087 21273.91 441.28 43090.95 48058.43 2021-03-28 19:44:56.000 087 21273.93 441.30 43090.94 48058.38 2021-03-28 19:44:57.000 087 21273.90 441.30 43090.88 48058.35 2021-03-28 19:44:58.000 087 21273.95 441.36 43090.86 48058.30 2021-03-28 19:44:59.000 087 21273.89 441.40 43090.86 48058.27 2021-03-28 19:45:00.000 087 21273.80 441.37 43090.81 48058.24 2021-03-28 19:45:01.000 087 21273.83 441.49 43090.73 48058.21 2021-03-28 19:45:02.000 087 21273.89 441.49 43090.68 48058.18 2021-03-28 19:45:03.000 087 21273.84 441.44 43090.64 48058.15 2021-03-28 19:45:04.000 087 21273.83 441.41 43090.61 48058.11 2021-03-28 19:45:05.000 087 21273.88 441.42 43090.57 48058.10 2021-03-28 19:45:06.000 087 21273.90 441.39 43090.61 48058.07 2021-03-28 19:45:07.000 087 21273.90 441.39 43090.60 48058.09 2021-03-28 19:45:08.000 087 21273.85 441.41 43090.57 48058.10 2021-03-28 19:45:09.000 087 21273.84 441.42 43090.58 48058.08 2021-03-28 19:45:10.000 087 21273.83 441.44 43090.58 48058.10 2021-03-28 19:45:11.000 087 21273.91 441.43 43090.58 48058.10 2021-03-28 19:45:12.000 087 21273.93 441.39 43090.52 48058.06 2021-03-28 19:45:13.000 087 21273.87 441.43 43090.53 48058.04 2021-03-28 19:45:14.000 087 21273.80 441.45 43090.51 48058.03 2021-03-28 19:45:15.000 087 21273.88 441.53 43090.43 48057.96 2021-03-28 19:45:16.000 087 21273.85 441.56 43090.44 48057.96 2021-03-28 19:45:17.000 087 21273.89 441.56 43090.47 48057.95 2021-03-28 19:45:18.000 087 21273.90 441.48 43090.47 48057.95 2021-03-28 19:45:19.000 087 21273.86 441.54 43090.42 48057.93 2021-03-28 19:45:20.000 087 21273.78 441.63 43090.35 48057.90 2021-03-28 19:45:21.000 087 21273.76 441.69 43090.35 48057.84 2021-03-28 19:45:22.000 087 21273.70 441.74 43090.31 48057.82 2021-03-28 19:45:23.000 087 21273.72 441.66 43090.31 48057.80 2021-03-28 19:45:24.000 087 21273.71 441.63 43090.25 48057.79 2021-03-28 19:45:25.000 087 21273.74 441.64 43090.20 48057.78 2021-03-28 19:45:26.000 087 21273.82 441.62 43090.23 48057.79 2021-03-28 19:45:27.000 087 21273.78 441.57 43090.31 48057.80 2021-03-28 19:45:28.000 087 21273.80 441.62 43090.28 48057.81 2021-03-28 19:45:29.000 087 21273.80 441.57 43090.33 48057.81 2021-03-28 19:45:30.000 087 21273.80 441.54 43090.30 48057.81 2021-03-28 19:45:31.000 087 21273.83 441.54 43090.30 48057.85 2021-03-28 19:45:32.000 087 21273.92 441.49 43090.28 48057.86 2021-03-28 19:45:33.000 087 21273.95 441.46 43090.37 48057.89 2021-03-28 19:45:34.000 087 21273.90 441.43 43090.42 48057.92 2021-03-28 19:45:35.000 087 21273.91 441.41 43090.38 48057.94 2021-03-28 19:45:36.000 087 21273.91 441.39 43090.44 48057.94 2021-03-28 19:45:37.000 087 21273.96 441.40 43090.50 48057.99 2021-03-28 19:45:38.000 087 21274.01 441.44 43090.53 48058.01 2021-03-28 19:45:39.000 087 21274.01 441.42 43090.59 48058.03 2021-03-28 19:45:40.000 087 21274.05 441.41 43090.54 48058.09 2021-03-28 19:45:41.000 087 21274.06 441.37 43090.58 48058.09 2021-03-28 19:45:42.000 087 21274.04 441.44 43090.63 48058.10 2021-03-28 19:45:43.000 087 21274.03 441.39 43090.65 48058.12 2021-03-28 19:45:44.000 087 21274.06 441.42 43090.63 48058.13 2021-03-28 19:45:45.000 087 21274.03 441.50 43090.63 48058.16 2021-03-28 19:45:46.000 087 21274.04 441.47 43090.63 48058.16 2021-03-28 19:45:47.000 087 21274.05 441.46 43090.66 48058.17 2021-03-28 19:45:48.000 087 21274.05 441.43 43090.71 48058.19 2021-03-28 19:45:49.000 087 21274.05 441.51 43090.71 48058.22 2021-03-28 19:45:50.000 087 21274.02 441.50 43090.70 48058.20 2021-03-28 19:45:51.000 087 21274.00 441.45 43090.65 48058.21 2021-03-28 19:45:52.000 087 21273.99 441.44 43090.74 48058.22 2021-03-28 19:45:53.000 087 21273.92 441.42 43090.74 48058.20 2021-03-28 19:45:54.000 087 21273.97 441.47 43090.71 48058.18 2021-03-28 19:45:55.000 087 21273.91 441.52 43090.68 48058.17 2021-03-28 19:45:56.000 087 21273.93 441.54 43090.68 48058.15 2021-03-28 19:45:57.000 087 21273.96 441.56 43090.68 48058.16 2021-03-28 19:45:58.000 087 21273.94 441.51 43090.68 48058.15 2021-03-28 19:45:59.000 087 21273.93 441.56 43090.70 48058.13 2021-03-28 19:46:00.000 087 21273.96 441.50 43090.70 48058.15 2021-03-28 19:46:01.000 087 21273.98 441.49 43090.61 48058.17 2021-03-28 19:46:02.000 087 21273.95 441.64 43090.59 48058.18 2021-03-28 19:46:03.000 087 21273.90 441.60 43090.58 48058.16 2021-03-28 19:46:04.000 087 21273.96 441.50 43090.63 48058.16 2021-03-28 19:46:05.000 087 21273.92 441.51 43090.65 48058.17 2021-03-28 19:46:06.000 087 21273.93 441.51 43090.66 48058.19 2021-03-28 19:46:07.000 087 21273.99 441.52 43090.74 48058.18 2021-03-28 19:46:08.000 087 21274.04 441.55 43090.77 48058.19 2021-03-28 19:46:09.000 087 21273.99 441.53 43090.72 48058.21 2021-03-28 19:46:10.000 087 21273.96 441.51 43090.66 48058.18 2021-03-28 19:46:11.000 087 21273.92 441.56 43090.57 48058.19 2021-03-28 19:46:12.000 087 21273.91 441.56 43090.61 48058.18 2021-03-28 19:46:13.000 087 21273.88 441.55 43090.66 48058.18 2021-03-28 19:46:14.000 087 21273.93 441.51 43090.67 48058.16 2021-03-28 19:46:15.000 087 21273.96 441.50 43090.61 48058.18 2021-03-28 19:46:16.000 087 21274.00 441.53 43090.65 48058.17 2021-03-28 19:46:17.000 087 21273.99 441.49 43090.68 48058.19 2021-03-28 19:46:18.000 087 21273.96 441.51 43090.72 48058.21 2021-03-28 19:46:19.000 087 21274.04 441.53 43090.66 48058.21 2021-03-28 19:46:20.000 087 21274.01 441.58 43090.60 48058.19 2021-03-28 19:46:21.000 087 21274.02 441.57 43090.58 48058.18 2021-03-28 19:46:22.000 087 21274.07 441.51 43090.63 48058.19 2021-03-28 19:46:23.000 087 21274.01 441.50 43090.61 48058.19 2021-03-28 19:46:24.000 087 21273.96 441.48 43090.65 48058.22 2021-03-28 19:46:25.000 087 21274.02 441.47 43090.65 48058.20 2021-03-28 19:46:26.000 087 21274.01 441.46 43090.67 48058.22 2021-03-28 19:46:27.000 087 21274.02 441.50 43090.65 48058.20 2021-03-28 19:46:28.000 087 21274.01 441.44 43090.63 48058.21 2021-03-28 19:46:29.000 087 21274.03 441.52 43090.65 48058.23 2021-03-28 19:46:30.000 087 21274.01 441.56 43090.66 48058.20 2021-03-28 19:46:31.000 087 21274.06 441.61 43090.66 48058.20 2021-03-28 19:46:32.000 087 21274.03 441.51 43090.63 48058.18 2021-03-28 19:46:33.000 087 21274.03 441.50 43090.65 48058.19 2021-03-28 19:46:34.000 087 21274.01 441.51 43090.63 48058.18 2021-03-28 19:46:35.000 087 21274.00 441.44 43090.67 48058.18 2021-03-28 19:46:36.000 087 21274.00 441.51 43090.68 48058.21 2021-03-28 19:46:37.000 087 21274.00 441.50 43090.68 48058.21 2021-03-28 19:46:38.000 087 21274.01 441.48 43090.69 48058.22 2021-03-28 19:46:39.000 087 21274.01 441.46 43090.73 48058.26 2021-03-28 19:46:40.000 087 21274.00 441.47 43090.69 48058.26 2021-03-28 19:46:41.000 087 21273.97 441.42 43090.69 48058.25 2021-03-28 19:46:42.000 087 21273.97 441.50 43090.68 48058.24 2021-03-28 19:46:43.000 087 21273.96 441.49 43090.63 48058.25 2021-03-28 19:46:44.000 087 21273.96 441.52 43090.70 48058.24 2021-03-28 19:46:45.000 087 21273.93 441.52 43090.70 48058.23 2021-03-28 19:46:46.000 087 21273.93 441.56 43090.65 48058.22 2021-03-28 19:46:47.000 087 21273.92 441.59 43090.65 48058.20 2021-03-28 19:46:48.000 087 21273.94 441.60 43090.61 48058.18 2021-03-28 19:46:49.000 087 21273.90 441.65 43090.64 48058.18 2021-03-28 19:46:50.000 087 21273.91 441.61 43090.67 48058.14 2021-03-28 19:46:51.000 087 21273.89 441.63 43090.68 48058.13 2021-03-28 19:46:52.000 087 21273.96 441.56 43090.68 48058.16 2021-03-28 19:46:53.000 087 21274.01 441.55 43090.63 48058.20 2021-03-28 19:46:54.000 087 21274.00 441.53 43090.67 48058.20 2021-03-28 19:46:55.000 087 21274.00 441.51 43090.68 48058.19 2021-03-28 19:46:56.000 087 21274.07 441.57 43090.64 48058.19 2021-03-28 19:46:57.000 087 21274.06 441.56 43090.66 48058.22 2021-03-28 19:46:58.000 087 21274.06 441.53 43090.65 48058.22 2021-03-28 19:46:59.000 087 21274.04 441.50 43090.64 48058.23 2021-03-28 19:47:00.000 087 21274.03 441.52 43090.75 48058.24 2021-03-28 19:47:01.000 087 21274.07 441.49 43090.74 48058.26 2021-03-28 19:47:02.000 087 21274.10 441.49 43090.73 48058.26 2021-03-28 19:47:03.000 087 21274.11 441.55 43090.74 48058.26 2021-03-28 19:47:04.000 087 21274.10 441.57 43090.77 48058.26 2021-03-28 19:47:05.000 087 21274.13 441.57 43090.75 48058.26 2021-03-28 19:47:06.000 087 21274.10 441.57 43090.80 48058.29 2021-03-28 19:47:07.000 087 21274.03 441.52 43090.81 48058.29 2021-03-28 19:47:08.000 087 21274.06 441.52 43090.80 48058.33 2021-03-28 19:47:09.000 087 21274.06 441.56 43090.79 48058.35 2021-03-28 19:47:10.000 087 21274.10 441.50 43090.82 48058.35 2021-03-28 19:47:11.000 087 21274.12 441.49 43090.83 48058.36 2021-03-28 19:47:12.000 087 21274.16 441.49 43090.79 48058.38 2021-03-28 19:47:13.000 087 21274.18 441.54 43090.82 48058.38 2021-03-28 19:47:14.000 087 21274.19 441.45 43090.84 48058.39 2021-03-28 19:47:15.000 087 21274.18 441.40 43090.86 48058.43 2021-03-28 19:47:16.000 087 21274.22 441.43 43090.92 48058.45 2021-03-28 19:47:17.000 087 21274.26 441.42 43090.88 48058.46 2021-03-28 19:47:18.000 087 21274.21 441.41 43090.93 48058.47 2021-03-28 19:47:19.000 087 21274.16 441.41 43090.96 48058.48 2021-03-28 19:47:20.000 087 21274.20 441.42 43090.96 48058.49 2021-03-28 19:47:21.000 087 21274.18 441.42 43090.92 48058.50 2021-03-28 19:47:22.000 087 21274.23 441.41 43090.96 48058.54 2021-03-28 19:47:23.000 087 21274.20 441.40 43090.99 48058.53 2021-03-28 19:47:24.000 087 21274.18 441.35 43091.01 48058.55 2021-03-28 19:47:25.000 087 21274.22 441.44 43090.99 48058.56 2021-03-28 19:47:26.000 087 21274.22 441.41 43091.05 48058.56 2021-03-28 19:47:27.000 087 21274.17 441.42 43091.03 48058.57 2021-03-28 19:47:28.000 087 21274.21 441.44 43090.99 48058.55 2021-03-28 19:47:29.000 087 21274.21 441.44 43090.98 48058.55 2021-03-28 19:47:30.000 087 21274.13 441.47 43090.99 48058.56 2021-03-28 19:47:31.000 087 21274.10 441.52 43090.99 48058.56 2021-03-28 19:47:32.000 087 21274.16 441.45 43090.99 48058.55 2021-03-28 19:47:33.000 087 21274.23 441.49 43090.99 48058.56 2021-03-28 19:47:34.000 087 21274.22 441.50 43090.97 48058.55 2021-03-28 19:47:35.000 087 21274.15 441.48 43091.01 48058.58 2021-03-28 19:47:36.000 087 21274.14 441.44 43091.01 48058.56 2021-03-28 19:47:37.000 087 21274.06 441.48 43090.98 48058.54 2021-03-28 19:47:38.000 087 21274.07 441.54 43090.94 48058.52 2021-03-28 19:47:39.000 087 21274.06 441.47 43090.95 48058.50 2021-03-28 19:47:40.000 087 21274.14 441.40 43091.03 48058.51 2021-03-28 19:47:41.000 087 21274.13 441.34 43091.03 48058.55 2021-03-28 19:47:42.000 087 21274.07 441.35 43091.07 48058.56 2021-03-28 19:47:43.000 087 21274.09 441.39 43091.07 48058.57 2021-03-28 19:47:44.000 087 21274.15 441.36 43091.06 48058.58 2021-03-28 19:47:45.000 087 21274.14 441.43 43091.07 48058.57 2021-03-28 19:47:46.000 087 21274.08 441.44 43090.98 48058.56 2021-03-28 19:47:47.000 087 21274.07 441.46 43091.02 48058.57 2021-03-28 19:47:48.000 087 21274.04 441.44 43091.03 48058.57 2021-03-28 19:47:49.000 087 21274.08 441.40 43091.06 48058.54 2021-03-28 19:47:50.000 087 21274.03 441.37 43090.99 48058.57 2021-03-28 19:47:51.000 087 21274.05 441.39 43090.95 48058.55 2021-03-28 19:47:52.000 087 21274.04 441.41 43090.96 48058.55 2021-03-28 19:47:53.000 087 21274.02 441.39 43090.94 48058.54 2021-03-28 19:47:54.000 087 21274.04 441.40 43090.94 48058.51 2021-03-28 19:47:55.000 087 21274.05 441.40 43090.94 48058.50 2021-03-28 19:47:56.000 087 21274.07 441.36 43090.89 48058.49 2021-03-28 19:47:57.000 087 21274.01 441.42 43090.99 48058.48 2021-03-28 19:47:58.000 087 21273.99 441.39 43090.99 48058.47 2021-03-28 19:47:59.000 087 21274.01 441.40 43090.99 48058.48 2021-03-28 19:48:00.000 087 21274.01 441.42 43090.92 48058.48 2021-03-28 19:48:01.000 087 21274.02 441.46 43090.93 48058.49 2021-03-28 19:48:02.000 087 21274.05 441.49 43090.99 48058.47 2021-03-28 19:48:03.000 087 21274.09 441.44 43090.99 48058.48 2021-03-28 19:48:04.000 087 21274.12 441.42 43090.96 48058.49 2021-03-28 19:48:05.000 087 21274.06 441.41 43090.97 48058.48 2021-03-28 19:48:06.000 087 21274.08 441.42 43090.99 48058.47 2021-03-28 19:48:07.000 087 21274.11 441.42 43090.96 48058.49 2021-03-28 19:48:08.000 087 21274.07 441.40 43090.99 48058.49 2021-03-28 19:48:09.000 087 21274.05 441.45 43091.01 48058.50 2021-03-28 19:48:10.000 087 21274.12 441.51 43091.01 48058.49 2021-03-28 19:48:11.000 087 21274.09 441.48 43090.98 48058.48 2021-03-28 19:48:12.000 087 21274.10 441.45 43090.92 48058.47 2021-03-28 19:48:13.000 087 21274.13 441.47 43090.94 48058.46 2021-03-28 19:48:14.000 087 21274.08 441.51 43090.90 48058.43 2021-03-28 19:48:15.000 087 21274.03 441.50 43090.89 48058.43 2021-03-28 19:48:16.000 087 21274.04 441.49 43090.88 48058.40 2021-03-28 19:48:17.000 087 21274.03 441.43 43090.92 48058.44 2021-03-28 19:48:18.000 087 21273.98 441.50 43090.90 48058.41 2021-03-28 19:48:19.000 087 21274.02 441.59 43090.87 48058.39 2021-03-28 19:48:20.000 087 21274.01 441.53 43090.84 48058.40 2021-03-28 19:48:21.000 087 21273.98 441.52 43090.83 48058.37 2021-03-28 19:48:22.000 087 21273.98 441.49 43090.76 48058.33 2021-03-28 19:48:23.000 087 21273.97 441.51 43090.80 48058.31 2021-03-28 19:48:24.000 087 21274.02 441.52 43090.80 48058.29 2021-03-28 19:48:25.000 087 21273.96 441.50 43090.81 48058.29 2021-03-28 19:48:26.000 087 21274.03 441.51 43090.74 48058.29 2021-03-28 19:48:27.000 087 21274.00 441.54 43090.75 48058.28 2021-03-28 19:48:28.000 087 21273.98 441.52 43090.78 48058.28 2021-03-28 19:48:29.000 087 21274.05 441.53 43090.77 48058.30 2021-03-28 19:48:30.000 087 21274.05 441.49 43090.76 48058.30 2021-03-28 19:48:31.000 087 21274.04 441.42 43090.78 48058.31 2021-03-28 19:48:32.000 087 21274.11 441.45 43090.77 48058.33 2021-03-28 19:48:33.000 087 21274.14 441.44 43090.71 48058.34 2021-03-28 19:48:34.000 087 21274.10 441.43 43090.78 48058.34 2021-03-28 19:48:35.000 087 21274.09 441.46 43090.78 48058.34 2021-03-28 19:48:36.000 087 21274.13 441.48 43090.78 48058.34 2021-03-28 19:48:37.000 087 21274.13 441.51 43090.80 48058.36 2021-03-28 19:48:38.000 087 21274.13 441.48 43090.78 48058.35 2021-03-28 19:48:39.000 087 21274.10 441.62 43090.78 48058.35 2021-03-28 19:48:40.000 087 21274.00 441.63 43090.72 48058.29 2021-03-28 19:48:41.000 087 21274.03 441.72 43090.68 48058.25 2021-03-28 19:48:42.000 087 21274.03 441.82 43090.65 48058.19 2021-03-28 19:48:43.000 087 21274.01 441.82 43090.58 48058.12 2021-03-28 19:48:44.000 087 21273.99 441.86 43090.52 48058.09 2021-03-28 19:48:45.000 087 21274.01 441.93 43090.44 48058.03 2021-03-28 19:48:46.000 087 21274.06 441.96 43090.45 48058.00 2021-03-28 19:48:47.000 087 21274.00 441.99 43090.42 48057.99 2021-03-28 19:48:48.000 087 21273.94 441.95 43090.42 48057.95 2021-03-28 19:48:49.000 087 21273.88 441.99 43090.36 48057.87 2021-03-28 19:48:50.000 087 21273.83 442.04 43090.30 48057.83 2021-03-28 19:48:51.000 087 21273.84 442.04 43090.23 48057.79 2021-03-28 19:48:52.000 087 21273.88 442.04 43090.23 48057.77 2021-03-28 19:48:53.000 087 21273.96 442.02 43090.24 48057.77 2021-03-28 19:48:54.000 087 21273.96 442.00 43090.28 48057.79 2021-03-28 19:48:55.000 087 21273.94 441.95 43090.29 48057.82 2021-03-28 19:48:56.000 087 21273.97 441.92 43090.30 48057.89 2021-03-28 19:48:57.000 087 21273.98 441.95 43090.38 48057.89 2021-03-28 19:48:58.000 087 21273.99 441.87 43090.47 48057.92 2021-03-28 19:48:59.000 087 21273.97 441.85 43090.48 48057.97 2021-03-28 19:49:00.000 087 21274.03 441.84 43090.48 48058.02 2021-03-28 19:49:01.000 087 21274.04 441.79 43090.54 48058.05 2021-03-28 19:49:02.000 087 21274.04 441.75 43090.46 48058.06 2021-03-28 19:49:03.000 087 21274.00 441.75 43090.53 48058.08 2021-03-28 19:49:04.000 087 21273.99 441.79 43090.48 48058.06 2021-03-28 19:49:05.000 087 21274.02 441.76 43090.49 48058.07 2021-03-28 19:49:06.000 087 21274.06 441.73 43090.53 48058.09 2021-03-28 19:49:07.000 087 21274.02 441.77 43090.54 48058.09 2021-03-28 19:49:08.000 087 21274.06 441.72 43090.56 48058.09 2021-03-28 19:49:09.000 087 21274.07 441.74 43090.52 48058.09 2021-03-28 19:49:10.000 087 21274.05 441.69 43090.56 48058.11 2021-03-28 19:49:11.000 087 21274.06 441.69 43090.55 48058.13 2021-03-28 19:49:12.000 087 21274.06 441.64 43090.59 48058.12 2021-03-28 19:49:13.000 087 21274.06 441.60 43090.61 48058.14 2021-03-28 19:49:14.000 087 21274.06 441.68 43090.59 48058.14 2021-03-28 19:49:15.000 087 21274.08 441.66 43090.61 48058.13 2021-03-28 19:49:16.000 087 21274.07 441.64 43090.60 48058.14 2021-03-28 19:49:17.000 087 21274.07 441.61 43090.58 48058.12 2021-03-28 19:49:18.000 087 21274.13 441.61 43090.59 48058.14 2021-03-28 19:49:19.000 087 21274.13 441.61 43090.58 48058.14 2021-03-28 19:49:20.000 087 21274.05 441.58 43090.57 48058.15 2021-03-28 19:49:21.000 087 21274.06 441.55 43090.58 48058.16 2021-03-28 19:49:22.000 087 21274.14 441.59 43090.63 48058.16 2021-03-28 19:49:23.000 087 21274.06 441.69 43090.61 48058.17 2021-03-28 19:49:24.000 087 21274.13 441.67 43090.58 48058.17 2021-03-28 19:49:25.000 087 21274.13 441.68 43090.56 48058.13 2021-03-28 19:49:26.000 087 21274.09 441.68 43090.60 48058.14 2021-03-28 19:49:27.000 087 21274.07 441.65 43090.56 48058.17 2021-03-28 19:49:28.000 087 21274.09 441.74 43090.57 48058.15 2021-03-28 19:49:29.000 087 21274.08 441.80 43090.55 48058.15 2021-03-28 19:49:30.000 087 21274.00 441.84 43090.51 48058.10 2021-03-28 19:49:31.000 087 21273.99 441.87 43090.50 48058.08 2021-03-28 19:49:32.000 087 21274.05 441.83 43090.47 48058.06 2021-03-28 19:49:33.000 087 21273.99 441.82 43090.48 48058.07 2021-03-28 19:49:34.000 087 21274.05 441.75 43090.50 48058.07 2021-03-28 19:49:35.000 087 21274.06 441.78 43090.46 48058.06 2021-03-28 19:49:36.000 087 21274.10 441.82 43090.44 48058.07 2021-03-28 19:49:37.000 087 21274.11 441.80 43090.48 48058.05 2021-03-28 19:49:38.000 087 21274.08 441.83 43090.46 48058.06 2021-03-28 19:49:39.000 087 21274.12 441.85 43090.43 48058.07 2021-03-28 19:49:40.000 087 21274.13 441.86 43090.49 48058.07 2021-03-28 19:49:41.000 087 21274.16 441.86 43090.44 48058.06 2021-03-28 19:49:42.000 087 21274.11 441.82 43090.46 48058.05 2021-03-28 19:49:43.000 087 21274.12 441.80 43090.43 48058.05 2021-03-28 19:49:44.000 087 21274.13 441.82 43090.38 48058.02 2021-03-28 19:49:45.000 087 21274.12 441.75 43090.35 48057.99 2021-03-28 19:49:46.000 087 21274.14 441.65 43090.36 48057.99 2021-03-28 19:49:47.000 087 21274.16 441.63 43090.42 48058.01 2021-03-28 19:49:48.000 087 21274.11 441.57 43090.40 48057.99 2021-03-28 19:49:49.000 087 21274.14 441.59 43090.42 48058.01 2021-03-28 19:49:50.000 087 21274.04 441.66 43090.39 48057.99 2021-03-28 19:49:51.000 087 21274.09 441.66 43090.38 48057.98 2021-03-28 19:49:52.000 087 21274.09 441.59 43090.38 48058.02 2021-03-28 19:49:53.000 087 21274.09 441.57 43090.40 48057.99 2021-03-28 19:49:54.000 087 21274.06 441.60 43090.38 48058.02 2021-03-28 19:49:55.000 087 21274.11 441.57 43090.37 48057.99 2021-03-28 19:49:56.000 087 21274.10 441.61 43090.46 48058.03 2021-03-28 19:49:57.000 087 21274.12 441.65 43090.46 48058.04 2021-03-28 19:49:58.000 087 21274.04 441.67 43090.48 48058.03 2021-03-28 19:49:59.000 087 21274.08 441.67 43090.48 48058.03 2021-03-28 19:50:00.000 087 21274.07 441.74 43090.49 48058.03 2021-03-28 19:50:01.000 087 21274.08 441.77 43090.45 48058.01 2021-03-28 19:50:02.000 087 21274.10 441.84 43090.44 48057.98 2021-03-28 19:50:03.000 087 21274.06 441.87 43090.40 48057.97 2021-03-28 19:50:04.000 087 21274.13 441.82 43090.37 48057.96 2021-03-28 19:50:05.000 087 21274.09 441.78 43090.32 48057.95 2021-03-28 19:50:06.000 087 21274.04 441.83 43090.37 48057.94 2021-03-28 19:50:07.000 087 21274.04 441.82 43090.37 48057.94 2021-03-28 19:50:08.000 087 21273.94 441.83 43090.34 48057.91 2021-03-28 19:50:09.000 087 21273.95 441.82 43090.40 48057.92 2021-03-28 19:50:10.000 087 21273.97 441.79 43090.38 48057.89 2021-03-28 19:50:11.000 087 21274.00 441.79 43090.34 48057.89 2021-03-28 19:50:12.000 087 21274.03 441.74 43090.36 48057.90 2021-03-28 19:50:13.000 087 21274.00 441.81 43090.37 48057.91 2021-03-28 19:50:14.000 087 21273.98 441.75 43090.38 48057.91 2021-03-28 19:50:15.000 087 21274.04 441.78 43090.31 48057.88 2021-03-28 19:50:16.000 087 21273.98 441.77 43090.33 48057.88 2021-03-28 19:50:17.000 087 21274.00 441.74 43090.37 48057.88 2021-03-28 19:50:18.000 087 21273.94 441.79 43090.33 48057.87 2021-03-28 19:50:19.000 087 21274.03 441.85 43090.27 48057.87 2021-03-28 19:50:20.000 087 21274.06 441.82 43090.27 48057.87 2021-03-28 19:50:21.000 087 21274.03 441.80 43090.35 48057.88 2021-03-28 19:50:22.000 087 21274.03 441.73 43090.37 48057.89 2021-03-28 19:50:23.000 087 21274.01 441.74 43090.37 48057.91 2021-03-28 19:50:24.000 087 21274.07 441.61 43090.35 48057.92 2021-03-28 19:50:25.000 087 21274.07 441.68 43090.37 48057.95 2021-03-28 19:50:26.000 087 21274.07 441.61 43090.37 48057.97 2021-03-28 19:50:27.000 087 21274.09 441.60 43090.37 48057.99 2021-03-28 19:50:28.000 087 21274.14 441.57 43090.45 48058.00 2021-03-28 19:50:29.000 087 21274.13 441.66 43090.45 48058.05 2021-03-28 19:50:30.000 087 21274.15 441.61 43090.45 48058.04 2021-03-28 19:50:31.000 087 21274.14 441.52 43090.47 48058.05 2021-03-28 19:50:32.000 087 21274.18 441.49 43090.49 48058.07 2021-03-28 19:50:33.000 087 21274.22 441.51 43090.52 48058.08 2021-03-28 19:50:34.000 087 21274.17 441.48 43090.51 48058.08 2021-03-28 19:50:35.000 087 21274.19 441.52 43090.51 48058.10 2021-03-28 19:50:36.000 087 21274.17 441.57 43090.51 48058.11 2021-03-28 19:50:37.000 087 21274.21 441.59 43090.51 48058.11 2021-03-28 19:50:38.000 087 21274.14 441.60 43090.56 48058.14 2021-03-28 19:50:39.000 087 21274.16 441.62 43090.54 48058.13 2021-03-28 19:50:40.000 087 21274.17 441.70 43090.52 48058.12 2021-03-28 19:50:41.000 087 21274.17 441.71 43090.54 48058.11 2021-03-28 19:50:42.000 087 21274.15 441.71 43090.47 48058.09 2021-03-28 19:50:43.000 087 21274.13 441.65 43090.45 48058.11 2021-03-28 19:50:44.000 087 21274.09 441.64 43090.41 48058.08 2021-03-28 19:50:45.000 087 21274.10 441.65 43090.50 48058.06 2021-03-28 19:50:46.000 087 21274.10 441.79 43090.47 48058.05 2021-03-28 19:50:47.000 087 21274.12 441.74 43090.45 48058.04 2021-03-28 19:50:48.000 087 21274.10 441.76 43090.48 48058.02 2021-03-28 19:50:49.000 087 21274.07 441.72 43090.39 48058.03 2021-03-28 19:50:50.000 087 21274.07 441.72 43090.35 48058.01 2021-03-28 19:50:51.000 087 21274.00 441.84 43090.37 48057.99 2021-03-28 19:50:52.000 087 21273.98 441.84 43090.34 48057.95 2021-03-28 19:50:53.000 087 21274.00 441.84 43090.31 48057.92 2021-03-28 19:50:54.000 087 21274.03 441.80 43090.30 48057.88 2021-03-28 19:50:55.000 087 21274.04 441.77 43090.33 48057.88 2021-03-28 19:50:56.000 087 21274.05 441.84 43090.24 48057.88 2021-03-28 19:50:57.000 087 21274.06 441.82 43090.19 48057.84 2021-03-28 19:50:58.000 087 21274.00 441.79 43090.19 48057.85 2021-03-28 19:50:59.000 087 21273.97 441.77 43090.19 48057.83 2021-03-28 19:51:00.000 087 21273.98 441.70 43090.25 48057.83 2021-03-28 19:51:01.000 087 21274.01 441.66 43090.25 48057.83 2021-03-28 19:51:02.000 087 21274.10 441.65 43090.29 48057.84 2021-03-28 19:51:03.000 087 21274.06 441.63 43090.31 48057.86 2021-03-28 19:51:04.000 087 21274.00 441.69 43090.33 48057.86 2021-03-28 19:51:05.000 087 21274.04 441.70 43090.25 48057.86 2021-03-28 19:51:06.000 087 21274.03 441.57 43090.19 48057.84 2021-03-28 19:51:07.000 087 21274.03 441.60 43090.25 48057.85 2021-03-28 19:51:08.000 087 21274.05 441.64 43090.23 48057.84 2021-03-28 19:51:09.000 087 21274.02 441.65 43090.22 48057.81 2021-03-28 19:51:10.000 087 21274.02 441.64 43090.20 48057.81 2021-03-28 19:51:11.000 087 21274.05 441.71 43090.22 48057.79 2021-03-28 19:51:12.000 087 21274.02 441.72 43090.19 48057.80 2021-03-28 19:51:13.000 087 21274.10 441.69 43090.27 48057.79 2021-03-28 19:51:14.000 087 21274.09 441.64 43090.22 48057.79 2021-03-28 19:51:15.000 087 21274.13 441.64 43090.24 48057.80 2021-03-28 19:51:16.000 087 21274.08 441.60 43090.25 48057.81 2021-03-28 19:51:17.000 087 21274.04 441.59 43090.16 48057.79 2021-03-28 19:51:18.000 087 21274.00 441.69 43090.08 48057.80 2021-03-28 19:51:19.000 087 21273.99 441.78 43090.16 48057.74 2021-03-28 19:51:20.000 087 21274.01 441.82 43090.12 48057.73 2021-03-28 19:51:21.000 087 21274.00 441.78 43090.10 48057.71 2021-03-28 19:51:22.000 087 21274.02 441.77 43090.09 48057.70 2021-03-28 19:51:23.000 087 21274.04 441.81 43090.05 48057.70 2021-03-28 19:51:24.000 087 21274.05 441.77 43090.11 48057.69 2021-03-28 19:51:25.000 087 21274.05 441.81 43090.07 48057.72 2021-03-28 19:51:26.000 087 21274.04 441.83 43090.06 48057.70 2021-03-28 19:51:27.000 087 21274.03 441.77 43090.07 48057.73 2021-03-28 19:51:28.000 087 21274.07 441.68 43090.08 48057.75 2021-03-28 19:51:29.000 087 21274.08 441.68 43090.17 48057.79 2021-03-28 19:51:30.000 087 21274.02 441.72 43090.23 48057.79 2021-03-28 19:51:31.000 087 21274.03 441.70 43090.19 48057.79 2021-03-28 19:51:32.000 087 21274.07 441.76 43090.19 48057.82 2021-03-28 19:51:33.000 087 21274.10 441.76 43090.22 48057.80 2021-03-28 19:51:34.000 087 21274.11 441.76 43090.20 48057.83 2021-03-28 19:51:35.000 087 21274.22 441.79 43090.20 48057.83 2021-03-28 19:51:36.000 087 21274.13 441.74 43090.19 48057.87 2021-03-28 19:51:37.000 087 21274.13 441.76 43090.22 48057.87 2021-03-28 19:51:38.000 087 21274.21 441.75 43090.23 48057.90 2021-03-28 19:51:39.000 087 21274.29 441.70 43090.25 48057.89 2021-03-28 19:51:40.000 087 21274.21 441.81 43090.22 48057.91 2021-03-28 19:51:41.000 087 21274.12 441.83 43090.22 48057.92 2021-03-28 19:51:42.000 087 21274.14 441.81 43090.24 48057.94 2021-03-28 19:51:43.000 087 21274.23 441.83 43090.19 48057.92 2021-03-28 19:51:44.000 087 21274.22 441.84 43090.18 48057.92 2021-03-28 19:51:45.000 087 21274.19 441.88 43090.21 48057.90 2021-03-28 19:51:46.000 087 21274.25 441.91 43090.18 48057.89 2021-03-28 19:51:47.000 087 21274.30 441.93 43090.19 48057.89 2021-03-28 19:51:48.000 087 21274.27 441.97 43090.19 48057.88 2021-03-28 19:51:49.000 087 21274.26 441.95 43090.27 48057.91 2021-03-28 19:51:50.000 087 21274.25 441.84 43090.22 48057.92 2021-03-28 19:51:51.000 087 21274.24 441.84 43090.28 48057.92 2021-03-28 19:51:52.000 087 21274.28 441.85 43090.28 48057.95 2021-03-28 19:51:53.000 087 21274.25 441.84 43090.25 48057.95 2021-03-28 19:51:54.000 087 21274.22 441.83 43090.30 48057.98 2021-03-28 19:51:55.000 087 21274.26 441.79 43090.35 48057.99 2021-03-28 19:51:56.000 087 21274.29 441.76 43090.32 48058.02 2021-03-28 19:51:57.000 087 21274.28 441.81 43090.31 48058.03 2021-03-28 19:51:58.000 087 21274.27 441.77 43090.36 48058.06 2021-03-28 19:51:59.000 087 21274.28 441.70 43090.37 48058.07 2021-03-28 19:52:00.000 087 21274.35 441.64 43090.37 48058.08 2021-03-28 19:52:01.000 087 21274.36 441.64 43090.41 48058.12 2021-03-28 19:52:02.000 087 21274.37 441.63 43090.37 48058.14 2021-03-28 19:52:03.000 087 21274.34 441.64 43090.48 48058.16 2021-03-28 19:52:04.000 087 21274.39 441.64 43090.47 48058.16 2021-03-28 19:52:05.000 087 21274.36 441.70 43090.48 48058.17 2021-03-28 19:52:06.000 087 21274.31 441.67 43090.45 48058.16 2021-03-28 19:52:07.000 087 21274.29 441.70 43090.50 48058.17 2021-03-28 19:52:08.000 087 21274.30 441.64 43090.51 48058.17 2021-03-28 19:52:09.000 087 21274.31 441.66 43090.46 48058.16 2021-03-28 19:52:10.000 087 21274.32 441.78 43090.43 48058.16 2021-03-28 19:52:11.000 087 21274.31 441.72 43090.48 48058.13 2021-03-28 19:52:12.000 087 21274.27 441.72 43090.45 48058.15 2021-03-28 19:52:13.000 087 21274.27 441.70 43090.46 48058.13 2021-03-28 19:52:14.000 087 21274.29 441.72 43090.41 48058.13 2021-03-28 19:52:15.000 087 21274.25 441.74 43090.46 48058.11 2021-03-28 19:52:16.000 087 21274.25 441.74 43090.45 48058.10 2021-03-28 19:52:17.000 087 21274.27 441.77 43090.43 48058.09 2021-03-28 19:52:18.000 087 21274.25 441.79 43090.35 48058.08 2021-03-28 19:52:19.000 087 21274.25 441.74 43090.37 48058.06 2021-03-28 19:52:20.000 087 21274.21 441.69 43090.37 48058.03 2021-03-28 19:52:21.000 087 21274.20 441.59 43090.39 48058.04 2021-03-28 19:52:22.000 087 21274.23 441.58 43090.39 48058.04 2021-03-28 19:52:23.000 087 21274.28 441.64 43090.37 48058.01 2021-03-28 19:52:24.000 087 21274.25 441.69 43090.45 48058.02 2021-03-28 19:52:25.000 087 21274.19 441.64 43090.39 48058.02 2021-03-28 19:52:26.000 087 21274.12 441.62 43090.36 48058.02 2021-03-28 19:52:27.000 087 21274.13 441.67 43090.37 48058.03 2021-03-28 19:52:28.000 087 21274.18 441.73 43090.37 48058.02 2021-03-28 19:52:29.000 087 21274.17 441.77 43090.35 48058.02 2021-03-28 19:52:30.000 087 21274.16 441.71 43090.29 48058.00 2021-03-28 19:52:31.000 087 21274.18 441.75 43090.29 48058.01 2021-03-28 19:52:32.000 087 21274.20 441.73 43090.25 48057.99 2021-03-28 19:52:33.000 087 21274.16 441.77 43090.30 48057.99 2021-03-28 19:52:34.000 087 21274.18 441.83 43090.33 48057.98 2021-03-28 19:52:35.000 087 21274.16 441.84 43090.35 48057.97 2021-03-28 19:52:36.000 087 21274.13 441.77 43090.35 48058.01 2021-03-28 19:52:37.000 087 21274.19 441.73 43090.34 48058.00 2021-03-28 19:52:38.000 087 21274.17 441.73 43090.33 48057.99 2021-03-28 19:52:39.000 087 21274.21 441.67 43090.37 48057.98 2021-03-28 19:52:40.000 087 21274.16 441.79 43090.35 48057.96 2021-03-28 19:52:41.000 087 21274.07 441.84 43090.33 48057.95 2021-03-28 19:52:42.000 087 21274.08 441.82 43090.27 48057.93 2021-03-28 19:52:43.000 087 21274.15 441.76 43090.27 48057.90 2021-03-28 19:52:44.000 087 21274.12 441.76 43090.31 48057.88 2021-03-28 19:52:45.000 087 21274.15 441.79 43090.26 48057.86 2021-03-28 19:52:46.000 087 21274.15 441.74 43090.27 48057.88 2021-03-28 19:52:47.000 087 21274.14 441.76 43090.22 48057.87 2021-03-28 19:52:48.000 087 21274.14 441.79 43090.19 48057.87 2021-03-28 19:52:49.000 087 21274.23 441.79 43090.23 48057.87 2021-03-28 19:52:50.000 087 21274.22 441.75 43090.22 48057.87 2021-03-28 19:52:51.000 087 21274.20 441.82 43090.26 48057.86 2021-03-28 19:52:52.000 087 21274.13 441.81 43090.25 48057.85 2021-03-28 19:52:53.000 087 21274.17 441.83 43090.20 48057.85 2021-03-28 19:52:54.000 087 21274.14 441.76 43090.25 48057.85 2021-03-28 19:52:55.000 087 21274.16 441.76 43090.27 48057.88 2021-03-28 19:52:56.000 087 21274.20 441.72 43090.28 48057.86 2021-03-28 19:52:57.000 087 21274.19 441.64 43090.28 48057.87 2021-03-28 19:52:58.000 087 21274.16 441.67 43090.23 48057.86 2021-03-28 19:52:59.000 087 21274.21 441.73 43090.19 48057.84 2021-03-28 19:53:00.000 087 21274.14 441.79 43090.19 48057.80 2021-03-28 19:53:01.000 087 21274.10 441.83 43090.20 48057.77 2021-03-28 19:53:02.000 087 21274.13 441.84 43090.17 48057.77 2021-03-28 19:53:03.000 087 21274.12 441.84 43090.17 48057.75 2021-03-28 19:53:04.000 087 21274.09 441.80 43090.14 48057.76 2021-03-28 19:53:05.000 087 21274.09 441.76 43090.15 48057.76 2021-03-28 19:53:06.000 087 21274.13 441.75 43090.17 48057.77 2021-03-28 19:53:07.000 087 21274.16 441.60 43090.18 48057.78 2021-03-28 19:53:08.000 087 21274.18 441.49 43090.25 48057.84 2021-03-28 19:53:09.000 087 21274.21 441.44 43090.35 48057.91 2021-03-28 19:53:10.000 087 21274.21 441.36 43090.40 48057.94 2021-03-28 19:53:11.000 087 21274.19 441.40 43090.50 48058.01 2021-03-28 19:53:12.000 087 21274.18 441.46 43090.48 48058.04 2021-03-28 19:53:13.000 087 21274.17 441.45 43090.49 48058.07 2021-03-28 19:53:14.000 087 21274.23 441.44 43090.50 48058.10 2021-03-28 19:53:15.000 087 21274.24 441.44 43090.47 48058.11 2021-03-28 19:53:16.000 087 21274.27 441.35 43090.57 48058.14 2021-03-28 19:53:17.000 087 21274.29 441.30 43090.51 48058.16 2021-03-28 19:53:18.000 087 21274.31 441.38 43090.56 48058.15 2021-03-28 19:53:19.000 087 21274.29 441.39 43090.57 48058.17 2021-03-28 19:53:20.000 087 21274.34 441.30 43090.56 48058.18 2021-03-28 19:53:21.000 087 21274.34 441.29 43090.59 48058.19 2021-03-28 19:53:22.000 087 21274.34 441.39 43090.56 48058.21 2021-03-28 19:53:23.000 087 21274.33 441.32 43090.56 48058.21 2021-03-28 19:53:24.000 087 21274.32 441.32 43090.54 48058.24 2021-03-28 19:53:25.000 087 21274.31 441.39 43090.54 48058.21 2021-03-28 19:53:26.000 087 21274.25 441.44 43090.58 48058.18 2021-03-28 19:53:27.000 087 21274.27 441.42 43090.57 48058.19 2021-03-28 19:53:28.000 087 21274.28 441.51 43090.48 48058.16 2021-03-28 19:53:29.000 087 21274.20 441.56 43090.41 48058.11 2021-03-28 19:53:30.000 087 21274.20 441.62 43090.39 48058.04 2021-03-28 19:53:31.000 087 21274.23 441.65 43090.35 48057.99 2021-03-28 19:53:32.000 087 21274.21 441.61 43090.35 48057.98 2021-03-28 19:53:33.000 087 21274.18 441.66 43090.31 48057.95 2021-03-28 19:53:34.000 087 21274.18 441.70 43090.27 48057.90 2021-03-28 19:53:35.000 087 21274.19 441.70 43090.27 48057.91 2021-03-28 19:53:36.000 087 21274.22 441.65 43090.19 48057.88 2021-03-28 19:53:37.000 087 21274.25 441.63 43090.23 48057.90 2021-03-28 19:53:38.000 087 21274.19 441.69 43090.22 48057.88 2021-03-28 19:53:39.000 087 21274.23 441.57 43090.23 48057.87 2021-03-28 19:53:40.000 087 21274.21 441.62 43090.23 48057.89 2021-03-28 19:53:41.000 087 21274.17 441.72 43090.24 48057.88 2021-03-28 19:53:42.000 087 21274.17 441.69 43090.23 48057.87 2021-03-28 19:53:43.000 087 21274.20 441.66 43090.27 48057.83 2021-03-28 19:53:44.000 087 21274.18 441.64 43090.23 48057.84 2021-03-28 19:53:45.000 087 21274.14 441.64 43090.23 48057.85 2021-03-28 19:53:46.000 087 21274.21 441.64 43090.26 48057.89 2021-03-28 19:53:47.000 087 21274.31 441.51 43090.33 48057.95 2021-03-28 19:53:48.000 087 21274.35 441.40 43090.42 48058.01 2021-03-28 19:53:49.000 087 21274.35 441.35 43090.42 48058.04 2021-03-28 19:53:50.000 087 21274.38 441.44 43090.42 48058.08 2021-03-28 19:53:51.000 087 21274.42 441.42 43090.47 48058.11 2021-03-28 19:53:52.000 087 21274.39 441.38 43090.51 48058.11 2021-03-28 19:53:53.000 087 21274.40 441.39 43090.49 48058.11 2021-03-28 19:53:54.000 087 21274.42 441.38 43090.49 48058.14 2021-03-28 19:53:55.000 087 21274.40 441.41 43090.48 48058.15 2021-03-28 19:53:56.000 087 21274.35 441.44 43090.45 48058.15 2021-03-28 19:53:57.000 087 21274.36 441.45 43090.48 48058.18 2021-03-28 19:53:58.000 087 21274.33 441.45 43090.47 48058.18 2021-03-28 19:53:59.000 087 21274.32 441.54 43090.52 48058.16 2021-03-28 19:54:00.000 087 21274.21 441.63 43090.50 48058.12 2021-03-28 19:54:01.000 087 21274.15 441.72 43090.43 48058.04 2021-03-28 19:54:02.000 087 21274.14 441.84 43090.39 48058.00 2021-03-28 19:54:03.000 087 21274.16 441.88 43090.33 48057.94 2021-03-28 19:54:04.000 087 21274.17 441.84 43090.34 48057.91 2021-03-28 19:54:05.000 087 21274.15 441.76 43090.32 48057.91 2021-03-28 19:54:06.000 087 21274.21 441.72 43090.29 48057.91 2021-03-28 19:54:07.000 087 21274.23 441.72 43090.33 48057.91 2021-03-28 19:54:08.000 087 21274.18 441.70 43090.36 48057.94 2021-03-28 19:54:09.000 087 21274.17 441.75 43090.33 48057.94 2021-03-28 19:54:10.000 087 21274.23 441.70 43090.27 48057.96 2021-03-28 19:54:11.000 087 21274.24 441.69 43090.26 48057.97 2021-03-28 19:54:12.000 087 21274.21 441.61 43090.33 48057.99 2021-03-28 19:54:13.000 087 21274.21 441.57 43090.38 48058.04 2021-03-28 19:54:14.000 087 21274.24 441.52 43090.38 48058.06 2021-03-28 19:54:15.000 087 21274.27 441.48 43090.37 48058.07 2021-03-28 19:54:16.000 087 21274.23 441.52 43090.41 48058.09 2021-03-28 19:54:17.000 087 21274.22 441.55 43090.43 48058.05 2021-03-28 19:54:18.000 087 21274.25 441.57 43090.45 48058.05 2021-03-28 19:54:19.000 087 21274.25 441.56 43090.40 48058.03 2021-03-28 19:54:20.000 087 21274.27 441.56 43090.39 48058.02 2021-03-28 19:54:21.000 087 21274.21 441.50 43090.41 48058.02 2021-03-28 19:54:22.000 087 21274.13 441.54 43090.38 48058.01 2021-03-28 19:54:23.000 087 21274.14 441.53 43090.37 48057.98 2021-03-28 19:54:24.000 087 21274.14 441.52 43090.40 48057.96 2021-03-28 19:54:25.000 087 21274.18 441.44 43090.32 48057.95 2021-03-28 19:54:26.000 087 21274.12 441.42 43090.35 48057.96 2021-03-28 19:54:27.000 087 21274.14 441.46 43090.42 48058.01 2021-03-28 19:54:28.000 087 21274.19 441.44 43090.42 48058.04 2021-03-28 19:54:29.000 087 21274.19 441.40 43090.44 48058.06 2021-03-28 19:54:30.000 087 21274.17 441.44 43090.45 48058.04 2021-03-28 19:54:31.000 087 21274.17 441.50 43090.45 48058.03 2021-03-28 19:54:32.000 087 21274.21 441.48 43090.45 48058.06 2021-03-28 19:54:33.000 087 21274.22 441.51 43090.46 48058.04 2021-03-28 19:54:34.000 087 21274.18 441.51 43090.46 48058.06 2021-03-28 19:54:35.000 087 21274.21 441.49 43090.45 48058.03 2021-03-28 19:54:36.000 087 21274.21 441.55 43090.40 48058.03 2021-03-28 19:54:37.000 087 21274.16 441.53 43090.40 48058.02 2021-03-28 19:54:38.000 087 21274.21 441.61 43090.38 48058.02 2021-03-28 19:54:39.000 087 21274.18 441.60 43090.38 48057.99 2021-03-28 19:54:40.000 087 21274.19 441.55 43090.38 48058.00 2021-03-28 19:54:41.000 087 21274.17 441.57 43090.37 48057.98 2021-03-28 19:54:42.000 087 21274.16 441.67 43090.40 48057.97 2021-03-28 19:54:43.000 087 21274.21 441.67 43090.39 48057.96 2021-03-28 19:54:44.000 087 21274.18 441.68 43090.34 48057.98 2021-03-28 19:54:45.000 087 21274.15 441.63 43090.37 48057.95 2021-03-28 19:54:46.000 087 21274.14 441.59 43090.36 48057.97 2021-03-28 19:54:47.000 087 21274.23 441.57 43090.44 48057.97 2021-03-28 19:54:48.000 087 21274.22 441.62 43090.40 48057.97 2021-03-28 19:54:49.000 087 21274.20 441.60 43090.42 48057.97 2021-03-28 19:54:50.000 087 21274.16 441.61 43090.34 48057.97 2021-03-28 19:54:51.000 087 21274.13 441.66 43090.38 48057.95 2021-03-28 19:54:52.000 087 21274.10 441.65 43090.31 48057.95 2021-03-28 19:54:53.000 087 21274.13 441.61 43090.35 48057.95 2021-03-28 19:54:54.000 087 21274.14 441.59 43090.36 48057.93 2021-03-28 19:54:55.000 087 21274.18 441.65 43090.34 48057.93 2021-03-28 19:54:56.000 087 21274.13 441.61 43090.37 48057.90 2021-03-28 19:54:57.000 087 21274.12 441.57 43090.27 48057.92 2021-03-28 19:54:58.000 087 21274.13 441.55 43090.31 48057.93 2021-03-28 19:54:59.000 087 21274.13 441.54 43090.35 48057.94 2021-03-28 19:55:00.000 087 21274.12 441.51 43090.37 48057.96 2021-03-28 19:55:01.000 087 21274.08 441.55 43090.33 48057.98 2021-03-28 19:55:02.000 087 21274.09 441.58 43090.39 48057.99 2021-03-28 19:55:03.000 087 21274.06 441.52 43090.40 48058.00 2021-03-28 19:55:04.000 087 21274.09 441.52 43090.42 48058.02 2021-03-28 19:55:05.000 087 21274.11 441.52 43090.50 48058.04 2021-03-28 19:55:06.000 087 21274.11 441.51 43090.48 48058.06 2021-03-28 19:55:07.000 087 21274.14 441.57 43090.52 48058.04 2021-03-28 19:55:08.000 087 21274.10 441.52 43090.43 48058.05 2021-03-28 19:55:09.000 087 21274.10 441.58 43090.40 48058.04 2021-03-28 19:55:10.000 087 21274.16 441.52 43090.46 48058.06 2021-03-28 19:55:11.000 087 21274.18 441.52 43090.45 48058.07 2021-03-28 19:55:12.000 087 21274.12 441.50 43090.45 48058.07 2021-03-28 19:55:13.000 087 21274.12 441.51 43090.45 48058.08 2021-03-28 19:55:14.000 087 21274.16 441.44 43090.52 48058.11 2021-03-28 19:55:15.000 087 21274.25 441.39 43090.56 48058.14 2021-03-28 19:55:16.000 087 21274.26 441.36 43090.65 48058.18 2021-03-28 19:55:17.000 087 21274.23 441.37 43090.64 48058.22 2021-03-28 19:55:18.000 087 21274.21 441.34 43090.57 48058.24 2021-03-28 19:55:19.000 087 21274.18 441.41 43090.61 48058.24 2021-03-28 19:55:20.000 087 21274.18 441.40 43090.69 48058.26 2021-03-28 19:55:21.000 087 21274.21 441.38 43090.66 48058.26 2021-03-28 19:55:22.000 087 21274.18 441.35 43090.68 48058.24 2021-03-28 19:55:23.000 087 21274.17 441.36 43090.64 48058.23 2021-03-28 19:55:24.000 087 21274.10 441.38 43090.63 48058.20 2021-03-28 19:55:25.000 087 21274.07 441.46 43090.57 48058.17 2021-03-28 19:55:26.000 087 21274.11 441.52 43090.59 48058.16 2021-03-28 19:55:27.000 087 21274.08 441.43 43090.50 48058.13 2021-03-28 19:55:28.000 087 21274.07 441.47 43090.46 48058.10 2021-03-28 19:55:29.000 087 21274.11 441.45 43090.48 48058.08 2021-03-28 19:55:30.000 087 21274.14 441.45 43090.48 48058.11 2021-03-28 19:55:31.000 087 21274.14 441.40 43090.47 48058.10 2021-03-28 19:55:32.000 087 21274.20 441.45 43090.45 48058.08 2021-03-28 19:55:33.000 087 21274.22 441.42 43090.45 48058.09 2021-03-28 19:55:34.000 087 21274.13 441.46 43090.44 48058.10 2021-03-28 19:55:35.000 087 21274.11 441.48 43090.42 48058.06 2021-03-28 19:55:36.000 087 21274.13 441.42 43090.47 48058.08 2021-03-28 19:55:37.000 087 21274.17 441.47 43090.43 48058.08 2021-03-28 19:55:38.000 087 21274.18 441.46 43090.43 48058.06 2021-03-28 19:55:39.000 087 21274.21 441.44 43090.48 48058.09 2021-03-28 19:55:40.000 087 21274.22 441.42 43090.46 48058.12 2021-03-28 19:55:41.000 087 21274.24 441.41 43090.49 48058.14 2021-03-28 19:55:42.000 087 21274.26 441.36 43090.50 48058.15 2021-03-28 19:55:43.000 087 21274.25 441.33 43090.49 48058.16 2021-03-28 19:55:44.000 087 21274.25 441.34 43090.49 48058.17 2021-03-28 19:55:45.000 087 21274.20 441.34 43090.47 48058.19 2021-03-28 19:55:46.000 087 21274.18 441.39 43090.54 48058.20 2021-03-28 19:55:47.000 087 21274.29 441.33 43090.58 48058.21 2021-03-28 19:55:48.000 087 21274.30 441.35 43090.57 48058.22 2021-03-28 19:55:49.000 087 21274.35 441.29 43090.56 48058.24 2021-03-28 19:55:50.000 087 21274.29 441.29 43090.57 48058.25 2021-03-28 19:55:51.000 087 21274.34 441.26 43090.61 48058.28 2021-03-28 19:55:52.000 087 21274.36 441.15 43090.65 48058.34 2021-03-28 19:55:53.000 087 21274.37 441.12 43090.77 48058.41 2021-03-28 19:55:54.000 087 21274.43 441.05 43090.78 48058.47 2021-03-28 19:55:55.000 087 21274.41 440.97 43090.83 48058.52 2021-03-28 19:55:56.000 087 21274.45 440.97 43090.84 48058.54 2021-03-28 19:55:57.000 087 21274.46 441.02 43090.88 48058.54 2021-03-28 19:55:58.000 087 21274.45 440.98 43090.93 48058.57 2021-03-28 19:55:59.000 087 21274.48 441.06 43090.92 48058.59 2021-03-28 19:56:00.000 087 21274.45 441.05 43090.90 48058.61 2021-03-28 19:56:01.000 087 21274.47 440.98 43090.88 48058.62 2021-03-28 19:56:02.000 087 21274.46 441.06 43090.92 48058.58 2021-03-28 19:56:03.000 087 21274.45 441.10 43090.87 48058.59 2021-03-28 19:56:04.000 087 21274.43 441.13 43090.84 48058.58 2021-03-28 19:56:05.000 087 21274.44 441.05 43090.86 48058.59 2021-03-28 19:56:06.000 087 21274.40 441.01 43090.89 48058.57 2021-03-28 19:56:07.000 087 21274.45 441.06 43090.94 48058.59 2021-03-28 19:56:08.000 087 21274.46 441.03 43090.91 48058.60 2021-03-28 19:56:09.000 087 21274.40 441.02 43090.88 48058.60 2021-03-28 19:56:10.000 087 21274.42 441.11 43090.88 48058.59 2021-03-28 19:56:11.000 087 21274.37 441.21 43090.88 48058.60 2021-03-28 19:56:12.000 087 21274.31 441.30 43090.80 48058.56 2021-03-28 19:56:13.000 087 21274.37 441.37 43090.78 48058.49 2021-03-28 19:56:14.000 087 21274.28 441.38 43090.77 48058.46 2021-03-28 19:56:15.000 087 21274.30 441.34 43090.71 48058.41 2021-03-28 19:56:16.000 087 21274.26 441.38 43090.68 48058.37 2021-03-28 19:56:17.000 087 21274.33 441.40 43090.62 48058.36 2021-03-28 19:56:18.000 087 21274.32 441.35 43090.63 48058.33 2021-03-28 19:56:19.000 087 21274.31 441.37 43090.65 48058.30 2021-03-28 19:56:20.000 087 21274.37 441.39 43090.58 48058.29 2021-03-28 19:56:21.000 087 21274.34 441.44 43090.58 48058.27 2021-03-28 19:56:22.000 087 21274.27 441.44 43090.57 48058.24 2021-03-28 19:56:23.000 087 21274.24 441.49 43090.52 48058.20 2021-03-28 19:56:24.000 087 21274.21 441.56 43090.47 48058.12 2021-03-28 19:56:25.000 087 21274.18 441.59 43090.46 48058.07 2021-03-28 19:56:26.000 087 21274.20 441.70 43090.37 48058.02 2021-03-28 19:56:27.000 087 21274.18 441.63 43090.22 48058.00 2021-03-28 19:56:28.000 087 21274.14 441.60 43090.23 48057.96 2021-03-28 19:56:29.000 087 21274.17 441.58 43090.22 48057.93 2021-03-28 19:56:30.000 087 21274.14 441.59 43090.23 48057.93 2021-03-28 19:56:31.000 087 21274.13 441.58 43090.25 48057.90 2021-03-28 19:56:32.000 087 21274.11 441.49 43090.26 48057.92 2021-03-28 19:56:33.000 087 21274.13 441.52 43090.29 48057.91 2021-03-28 19:56:34.000 087 21274.15 441.59 43090.30 48057.94 2021-03-28 19:56:35.000 087 21274.18 441.57 43090.30 48057.94 2021-03-28 19:56:36.000 087 21274.16 441.60 43090.34 48057.95 2021-03-28 19:56:37.000 087 21274.16 441.49 43090.35 48057.97 2021-03-28 19:56:38.000 087 21274.20 441.49 43090.31 48057.98 2021-03-28 19:56:39.000 087 21274.24 441.53 43090.30 48057.99 2021-03-28 19:56:40.000 087 21274.23 441.48 43090.34 48058.03 2021-03-28 19:56:41.000 087 21274.27 441.43 43090.39 48058.05 2021-03-28 19:56:42.000 087 21274.30 441.46 43090.40 48058.08 2021-03-28 19:56:43.000 087 21274.29 441.41 43090.44 48058.10 2021-03-28 19:56:44.000 087 21274.26 441.50 43090.44 48058.10 2021-03-28 19:56:45.000 087 21274.21 441.49 43090.44 48058.09 2021-03-28 19:56:46.000 087 21274.22 441.47 43090.40 48058.10 2021-03-28 19:56:47.000 087 21274.19 441.50 43090.41 48058.07 2021-03-28 19:56:48.000 087 21274.22 441.47 43090.40 48058.06 2021-03-28 19:56:49.000 087 21274.21 441.49 43090.45 48058.05 2021-03-28 19:56:50.000 087 21274.18 441.50 43090.42 48058.03 2021-03-28 19:56:51.000 087 21274.18 441.52 43090.43 48058.04 2021-03-28 19:56:52.000 087 21274.19 441.51 43090.37 48058.03 2021-03-28 19:56:53.000 087 21274.20 441.55 43090.37 48058.02 2021-03-28 19:56:54.000 087 21274.20 441.54 43090.37 48058.01 2021-03-28 19:56:55.000 087 21274.19 441.61 43090.31 48058.01 2021-03-28 19:56:56.000 087 21274.14 441.68 43090.27 48057.99 2021-03-28 19:56:57.000 087 21274.11 441.73 43090.23 48057.93 2021-03-28 19:56:58.000 087 21274.08 441.69 43090.23 48057.90 2021-03-28 19:56:59.000 087 21274.10 441.68 43090.20 48057.86 2021-03-28 19:57:00.000 087 21274.05 441.74 43090.18 48057.83 2021-03-28 19:57:01.000 087 21274.00 441.85 43090.13 48057.75 2021-03-28 19:57:02.000 087 21274.03 441.93 43090.04 48057.69 2021-03-28 19:57:03.000 087 21274.03 441.91 43090.00 48057.62 2021-03-28 19:57:04.000 087 21274.06 441.84 43089.96 48057.62 2021-03-28 19:57:05.000 087 21274.10 441.80 43090.02 48057.64 2021-03-28 19:57:06.000 087 21274.10 441.78 43090.06 48057.66 2021-03-28 19:57:07.000 087 21274.09 441.68 43090.06 48057.71 2021-03-28 19:57:08.000 087 21274.12 441.59 43090.14 48057.76 2021-03-28 19:57:09.000 087 21274.15 441.48 43090.18 48057.83 2021-03-28 19:57:10.000 087 21274.16 441.45 43090.23 48057.89 2021-03-28 19:57:11.000 087 21274.18 441.45 43090.29 48057.94 2021-03-28 19:57:12.000 087 21274.21 441.48 43090.29 48058.00 2021-03-28 19:57:13.000 087 21274.23 441.46 43090.37 48058.03 2021-03-28 19:57:14.000 087 21274.20 441.46 43090.39 48058.06 2021-03-28 19:57:15.000 087 21274.25 441.46 43090.41 48058.11 2021-03-28 19:57:16.000 087 21274.29 441.45 43090.37 48058.12 2021-03-28 19:57:17.000 087 21274.21 441.46 43090.41 48058.12 2021-03-28 19:57:18.000 087 21274.13 441.48 43090.47 48058.12 2021-03-28 19:57:19.000 087 21274.13 441.55 43090.49 48058.09 2021-03-28 19:57:20.000 087 21274.08 441.59 43090.37 48058.08 2021-03-28 19:57:21.000 087 21274.06 441.60 43090.35 48058.04 2021-03-28 19:57:22.000 087 21273.98 441.62 43090.36 48058.02 2021-03-28 19:57:23.000 087 21274.01 441.59 43090.40 48057.99 2021-03-28 19:57:24.000 087 21273.96 441.58 43090.34 48057.96 2021-03-28 19:57:25.000 087 21274.00 441.53 43090.38 48057.95 2021-03-28 19:57:26.000 087 21273.97 441.56 43090.37 48057.95 2021-03-28 19:57:27.000 087 21273.91 441.52 43090.34 48057.95 2021-03-28 19:57:28.000 087 21273.92 441.52 43090.31 48057.92 2021-03-28 19:57:29.000 087 21273.91 441.61 43090.29 48057.91 2021-03-28 19:57:30.000 087 21273.89 441.58 43090.33 48057.88 2021-03-28 19:57:31.000 087 21273.91 441.53 43090.31 48057.88 2021-03-28 19:57:32.000 087 21273.88 441.53 43090.28 48057.87 2021-03-28 19:57:33.000 087 21273.87 441.55 43090.28 48057.87 2021-03-28 19:57:34.000 087 21273.83 441.57 43090.29 48057.85 2021-03-28 19:57:35.000 087 21273.90 441.57 43090.27 48057.86 2021-03-28 19:57:36.000 087 21273.85 441.56 43090.28 48057.84 2021-03-28 19:57:37.000 087 21273.85 441.51 43090.24 48057.85 2021-03-28 19:57:38.000 087 21273.94 441.43 43090.25 48057.85 2021-03-28 19:57:39.000 087 21273.97 441.44 43090.33 48057.85 2021-03-28 19:57:40.000 087 21273.99 441.50 43090.33 48057.83 2021-03-28 19:57:41.000 087 21273.95 441.50 43090.27 48057.83 2021-03-28 19:57:42.000 087 21273.90 441.58 43090.27 48057.82 2021-03-28 19:57:43.000 087 21273.97 441.57 43090.28 48057.83 2021-03-28 19:57:44.000 087 21273.98 441.57 43090.31 48057.84 2021-03-28 19:57:45.000 087 21273.98 441.49 43090.25 48057.86 2021-03-28 19:57:46.000 087 21274.00 441.49 43090.30 48057.88 2021-03-28 19:57:47.000 087 21273.94 441.50 43090.33 48057.89 2021-03-28 19:57:48.000 087 21273.94 441.51 43090.37 48057.89 2021-03-28 19:57:49.000 087 21273.95 441.50 43090.34 48057.90 2021-03-28 19:57:50.000 087 21273.92 441.53 43090.34 48057.88 2021-03-28 19:57:51.000 087 21273.98 441.51 43090.35 48057.85 2021-03-28 19:57:52.000 087 21273.90 441.59 43090.33 48057.85 2021-03-28 19:57:53.000 087 21273.88 441.59 43090.35 48057.85 2021-03-28 19:57:54.000 087 21273.90 441.52 43090.33 48057.81 2021-03-28 19:57:55.000 087 21273.90 441.52 43090.31 48057.80 2021-03-28 19:57:56.000 087 21273.86 441.58 43090.30 48057.79 2021-03-28 19:57:57.000 087 21273.83 441.60 43090.28 48057.77 2021-03-28 19:57:58.000 087 21273.83 441.61 43090.31 48057.76 2021-03-28 19:57:59.000 087 21273.89 441.57 43090.31 48057.74 2021-03-28 19:58:00.000 087 21273.84 441.52 43090.31 48057.76 2021-03-28 19:58:01.000 087 21273.74 441.51 43090.29 48057.73 2021-03-28 19:58:02.000 087 21273.74 441.52 43090.25 48057.73 2021-03-28 19:58:03.000 087 21273.79 441.52 43090.25 48057.74 2021-03-28 19:58:04.000 087 21273.81 441.49 43090.23 48057.76 2021-03-28 19:58:05.000 087 21273.83 441.49 43090.27 48057.75 2021-03-28 19:58:06.000 087 21273.88 441.52 43090.25 48057.75 2021-03-28 19:58:07.000 087 21273.87 441.44 43090.25 48057.75 2021-03-28 19:58:08.000 087 21273.85 441.46 43090.23 48057.74 2021-03-28 19:58:09.000 087 21273.88 441.43 43090.27 48057.75 2021-03-28 19:58:10.000 087 21273.91 441.42 43090.28 48057.77 2021-03-28 19:58:11.000 087 21273.86 441.44 43090.25 48057.74 2021-03-28 19:58:12.000 087 21273.82 441.47 43090.23 48057.77 2021-03-28 19:58:13.000 087 21273.80 441.53 43090.17 48057.77 2021-03-28 19:58:14.000 087 21273.84 441.49 43090.24 48057.77 2021-03-28 19:58:15.000 087 21273.81 441.46 43090.20 48057.76 2021-03-28 19:58:16.000 087 21273.80 441.45 43090.19 48057.78 2021-03-28 19:58:17.000 087 21273.83 441.45 43090.22 48057.76 2021-03-28 19:58:18.000 087 21273.81 441.50 43090.17 48057.75 2021-03-28 19:58:19.000 087 21273.85 441.55 43090.23 48057.77 2021-03-28 19:58:20.000 087 21273.87 441.50 43090.23 48057.78 2021-03-28 19:58:21.000 087 21273.96 441.45 43090.20 48057.80 2021-03-28 19:58:22.000 087 21273.92 441.43 43090.25 48057.84 2021-03-28 19:58:23.000 087 21273.94 441.37 43090.31 48057.88 2021-03-28 19:58:24.000 087 21274.05 441.39 43090.38 48057.91 2021-03-28 19:58:25.000 087 21274.08 441.41 43090.34 48057.94 2021-03-28 19:58:26.000 087 21274.02 441.35 43090.31 48057.97 2021-03-28 19:58:27.000 087 21274.09 441.42 43090.37 48058.01 2021-03-28 19:58:28.000 087 21274.09 441.44 43090.44 48058.03 2021-03-28 19:58:29.000 087 21274.13 441.44 43090.50 48058.06 2021-03-28 19:58:30.000 087 21274.18 441.45 43090.51 48058.11 2021-03-28 19:58:31.000 087 21274.16 441.44 43090.50 48058.12 2021-03-28 19:58:32.000 087 21274.18 441.44 43090.56 48058.18 2021-03-28 19:58:33.000 087 21274.27 441.40 43090.62 48058.23 2021-03-28 19:58:34.000 087 21274.25 441.41 43090.61 48058.25 2021-03-28 19:58:35.000 087 21274.25 441.38 43090.65 48058.26 2021-03-28 19:58:36.000 087 21274.27 441.37 43090.64 48058.29 2021-03-28 19:58:37.000 087 21274.28 441.37 43090.68 48058.31 2021-03-28 19:58:38.000 087 21274.25 441.46 43090.65 48058.35 2021-03-28 19:58:39.000 087 21274.19 441.46 43090.67 48058.33 2021-03-28 19:58:40.000 087 21274.24 441.47 43090.66 48058.33 2021-03-28 19:58:41.000 087 21274.20 441.44 43090.61 48058.31 2021-03-28 19:58:42.000 087 21274.18 441.44 43090.64 48058.32 2021-03-28 19:58:43.000 087 21274.23 441.40 43090.69 48058.33 2021-03-28 19:58:44.000 087 21274.29 441.41 43090.66 48058.32 2021-03-28 19:58:45.000 087 21274.30 441.44 43090.68 48058.35 2021-03-28 19:58:46.000 087 21274.26 441.41 43090.63 48058.34 2021-03-28 19:58:47.000 087 21274.28 441.34 43090.67 48058.35 2021-03-28 19:58:48.000 087 21274.29 441.31 43090.68 48058.38 2021-03-28 19:58:49.000 087 21274.26 441.31 43090.68 48058.37 2021-03-28 19:58:50.000 087 21274.25 441.28 43090.70 48058.39 2021-03-28 19:58:51.000 087 21274.28 441.27 43090.65 48058.37 2021-03-28 19:58:52.000 087 21274.22 441.22 43090.65 48058.38 2021-03-28 19:58:53.000 087 21274.21 441.20 43090.61 48058.35 2021-03-28 19:58:54.000 087 21274.27 441.22 43090.61 48058.32 2021-03-28 19:58:55.000 087 21274.28 441.27 43090.61 48058.33 2021-03-28 19:58:56.000 087 21274.30 441.23 43090.62 48058.34 2021-03-28 19:58:57.000 087 21274.30 441.20 43090.63 48058.31 2021-03-28 19:58:58.000 087 21274.29 441.25 43090.61 48058.33 2021-03-28 19:58:59.000 087 21274.31 441.22 43090.63 48058.32 2021-03-28 19:59:00.000 087 21274.25 441.25 43090.65 48058.34 2021-03-28 19:59:01.000 087 21274.26 441.28 43090.63 48058.32 2021-03-28 19:59:02.000 087 21274.33 441.34 43090.67 48058.32 2021-03-28 19:59:03.000 087 21274.28 441.35 43090.63 48058.28 2021-03-28 19:59:04.000 087 21274.21 441.38 43090.63 48058.27 2021-03-28 19:59:05.000 087 21274.26 441.38 43090.61 48058.27 2021-03-28 19:59:06.000 087 21274.21 441.34 43090.63 48058.24 2021-03-28 19:59:07.000 087 21274.26 441.36 43090.57 48058.23 2021-03-28 19:59:08.000 087 21274.29 441.33 43090.56 48058.21 2021-03-28 19:59:09.000 087 21274.25 441.38 43090.59 48058.21 2021-03-28 19:59:10.000 087 21274.27 441.39 43090.56 48058.21 2021-03-28 19:59:11.000 087 21274.30 441.41 43090.54 48058.21 2021-03-28 19:59:12.000 087 21274.33 441.47 43090.52 48058.19 2021-03-28 19:59:13.000 087 21274.34 441.57 43090.47 48058.17 2021-03-28 19:59:14.000 087 21274.31 441.57 43090.46 48058.13 2021-03-28 19:59:15.000 087 21274.25 441.69 43090.43 48058.10 2021-03-28 19:59:16.000 087 21274.24 441.65 43090.41 48058.09 2021-03-28 19:59:17.000 087 21274.28 441.70 43090.38 48058.09 2021-03-28 19:59:18.000 087 21274.25 441.72 43090.37 48058.08 2021-03-28 19:59:19.000 087 21274.27 441.72 43090.37 48058.06 2021-03-28 19:59:20.000 087 21274.21 441.77 43090.40 48058.06 2021-03-28 19:59:21.000 087 21274.23 441.70 43090.37 48058.05 2021-03-28 19:59:22.000 087 21274.25 441.64 43090.31 48058.04 2021-03-28 19:59:23.000 087 21274.31 441.64 43090.31 48058.04 2021-03-28 19:59:24.000 087 21274.29 441.60 43090.38 48058.02 2021-03-28 19:59:25.000 087 21274.24 441.67 43090.35 48058.05 2021-03-28 19:59:26.000 087 21274.26 441.69 43090.35 48058.06 2021-03-28 19:59:27.000 087 21274.27 441.66 43090.35 48058.05 2021-03-28 19:59:28.000 087 21274.22 441.53 43090.34 48058.06 2021-03-28 19:59:29.000 087 21274.27 441.54 43090.38 48058.07 2021-03-28 19:59:30.000 087 21274.21 441.52 43090.45 48058.07 2021-03-28 19:59:31.000 087 21274.28 441.64 43090.40 48058.07 2021-03-28 19:59:32.000 087 21274.26 441.79 43090.34 48058.04 2021-03-28 19:59:33.000 087 21274.18 441.78 43090.28 48058.00 2021-03-28 19:59:34.000 087 21274.22 441.82 43090.26 48057.97 2021-03-28 19:59:35.000 087 21274.16 441.87 43090.25 48057.95 2021-03-28 19:59:36.000 087 21274.24 441.76 43090.22 48057.92 2021-03-28 19:59:37.000 087 21274.20 441.78 43090.19 48057.89 2021-03-28 19:59:38.000 087 21274.15 441.87 43090.15 48057.86 2021-03-28 19:59:39.000 087 21274.18 441.89 43090.16 48057.86 2021-03-28 19:59:40.000 087 21274.15 441.90 43090.09 48057.82 2021-03-28 19:59:41.000 087 21274.16 441.89 43090.10 48057.81 2021-03-28 19:59:42.000 087 21274.17 441.86 43090.08 48057.81 2021-03-28 19:59:43.000 087 21274.14 441.83 43090.12 48057.82 2021-03-28 19:59:44.000 087 21274.13 441.90 43090.10 48057.79 2021-03-28 19:59:45.000 087 21274.09 441.84 43090.14 48057.79 2021-03-28 19:59:46.000 087 21274.15 441.81 43090.14 48057.80 2021-03-28 19:59:47.000 087 21274.20 441.79 43090.11 48057.80 2021-03-28 19:59:48.000 087 21274.18 441.78 43090.15 48057.82 2021-03-28 19:59:49.000 087 21274.12 441.75 43090.19 48057.87 2021-03-28 19:59:50.000 087 21274.14 441.79 43090.27 48057.85 2021-03-28 19:59:51.000 087 21274.09 441.78 43090.31 48057.89 2021-03-28 19:59:52.000 087 21274.10 441.74 43090.27 48057.89 2021-03-28 19:59:53.000 087 21274.07 441.70 43090.19 48057.89 2021-03-28 19:59:54.000 087 21274.07 441.79 43090.17 48057.89 2021-03-28 19:59:55.000 087 21274.06 441.79 43090.16 48057.86 2021-03-28 19:59:56.000 087 21274.01 441.87 43090.17 48057.79 2021-03-28 19:59:57.000 087 21273.97 441.92 43090.14 48057.76 2021-03-28 19:59:58.000 087 21273.93 442.02 43090.08 48057.73 2021-03-28 19:59:59.000 087 21273.86 442.05 43090.00 48057.65 2021-03-28 20:00:00.000 087 21273.85 442.03 43089.98 48057.60 2021-03-28 20:00:01.000 087 21273.85 442.02 43089.95 48057.54 2021-03-28 20:00:02.000 087 21273.88 442.04 43089.90 48057.51 2021-03-28 20:00:03.000 087 21273.85 442.02 43089.86 48057.48 2021-03-28 20:00:04.000 087 21273.80 442.11 43089.87 48057.49 2021-03-28 20:00:05.000 087 21273.90 442.08 43089.90 48057.48 2021-03-28 20:00:06.000 087 21273.85 442.00 43089.90 48057.46 2021-03-28 20:00:07.000 087 21273.90 442.01 43089.88 48057.47 2021-03-28 20:00:08.000 087 21273.92 441.93 43089.90 48057.49 2021-03-28 20:00:09.000 087 21274.02 442.01 43089.95 48057.49 2021-03-28 20:00:10.000 087 21274.02 442.05 43089.96 48057.51 2021-03-28 20:00:11.000 087 21273.95 442.08 43089.98 48057.53 2021-03-28 20:00:12.000 087 21273.99 442.08 43089.95 48057.49 2021-03-28 20:00:13.000 087 21273.95 442.18 43089.88 48057.48 2021-03-28 20:00:14.000 087 21273.91 442.28 43089.81 48057.46 2021-03-28 20:00:15.000 087 21273.85 442.23 43089.79 48057.40 2021-03-28 20:00:16.000 087 21273.93 442.15 43089.76 48057.40 2021-03-28 20:00:17.000 087 21274.01 442.07 43089.81 48057.43 2021-03-28 20:00:18.000 087 21274.03 441.96 43089.88 48057.48 2021-03-28 20:00:19.000 087 21273.98 441.89 43090.00 48057.55 2021-03-28 20:00:20.000 087 21273.99 441.88 43090.05 48057.60 2021-03-28 20:00:21.000 087 21274.04 441.83 43090.06 48057.66 2021-03-28 20:00:22.000 087 21274.07 441.89 43090.08 48057.67 2021-03-28 20:00:23.000 087 21274.08 441.90 43090.07 48057.71 2021-03-28 20:00:24.000 087 21274.05 441.87 43090.10 48057.71 2021-03-28 20:00:25.000 087 21274.06 441.83 43090.10 48057.74 2021-03-28 20:00:26.000 087 21274.02 441.85 43090.11 48057.76 2021-03-28 20:00:27.000 087 21274.00 441.88 43090.16 48057.78 2021-03-28 20:00:28.000 087 21274.07 441.87 43090.19 48057.78 2021-03-28 20:00:29.000 087 21274.09 441.86 43090.17 48057.80 2021-03-28 20:00:30.000 087 21274.11 441.94 43090.18 48057.81 2021-03-28 20:00:31.000 087 21274.05 441.93 43090.19 48057.79 2021-03-28 20:00:32.000 087 21274.07 441.95 43090.17 48057.77 2021-03-28 20:00:33.000 087 21274.11 441.96 43090.16 48057.76 2021-03-28 20:00:34.000 087 21274.04 441.97 43090.11 48057.76 2021-03-28 20:00:35.000 087 21274.02 441.92 43090.13 48057.75 2021-03-28 20:00:36.000 087 21274.04 441.95 43090.10 48057.75 2021-03-28 20:00:37.000 087 21274.09 441.97 43090.11 48057.76 2021-03-28 20:00:38.000 087 21274.06 441.98 43090.06 48057.76 2021-03-28 20:00:39.000 087 21274.02 441.95 43090.08 48057.71 2021-03-28 20:00:40.000 087 21273.98 442.03 43090.06 48057.67 2021-03-28 20:00:41.000 087 21273.93 442.07 43090.02 48057.62 2021-03-28 20:00:42.000 087 21273.95 442.04 43089.97 48057.60 2021-03-28 20:00:43.000 087 21273.92 442.02 43090.00 48057.61 2021-03-28 20:00:44.000 087 21273.94 442.08 43090.02 48057.59 2021-03-28 20:00:45.000 087 21273.98 442.00 43090.00 48057.61 2021-03-28 20:00:46.000 087 21274.00 441.98 43090.02 48057.60 2021-03-28 20:00:47.000 087 21273.98 441.97 43090.10 48057.62 2021-03-28 20:00:48.000 087 21273.99 441.94 43090.07 48057.60 2021-03-28 20:00:49.000 087 21273.98 441.85 43090.12 48057.64 2021-03-28 20:00:50.000 087 21273.99 441.75 43090.16 48057.66 2021-03-28 20:00:51.000 087 21273.94 441.77 43090.14 48057.69 2021-03-28 20:00:52.000 087 21273.99 441.80 43090.19 48057.75 2021-03-28 20:00:53.000 087 21274.03 441.84 43090.17 48057.78 2021-03-28 20:00:54.000 087 21274.00 441.84 43090.17 48057.76 2021-03-28 20:00:55.000 087 21273.98 441.73 43090.20 48057.78 2021-03-28 20:00:56.000 087 21274.06 441.78 43090.17 48057.78 2021-03-28 20:00:57.000 087 21274.05 441.84 43090.17 48057.78 2021-03-28 20:00:58.000 087 21274.07 441.85 43090.10 48057.77 2021-03-28 20:00:59.000 087 21274.02 441.84 43090.10 48057.78 2021-03-28 20:01:00.000 087 21274.06 441.87 43090.15 48057.77 2021-03-28 20:01:01.000 087 21274.07 441.85 43090.13 48057.75 2021-03-28 20:01:02.000 087 21274.09 441.83 43090.11 48057.71 2021-03-28 20:01:03.000 087 21274.05 441.83 43090.08 48057.74 2021-03-28 20:01:04.000 087 21274.06 441.76 43090.09 48057.73 2021-03-28 20:01:05.000 087 21274.03 441.79 43090.16 48057.77 2021-03-28 20:01:06.000 087 21274.06 441.81 43090.14 48057.76 2021-03-28 20:01:07.000 087 21274.08 441.78 43090.19 48057.76 2021-03-28 20:01:08.000 087 21274.11 441.77 43090.15 48057.77 2021-03-28 20:01:09.000 087 21274.12 441.83 43090.10 48057.75 2021-03-28 20:01:10.000 087 21274.09 441.86 43090.12 48057.74 2021-03-28 20:01:11.000 087 21274.07 441.86 43090.12 48057.74 2021-03-28 20:01:12.000 087 21274.04 441.87 43090.07 48057.73 2021-03-28 20:01:13.000 087 21274.06 441.83 43090.10 48057.74 2021-03-28 20:01:14.000 087 21274.04 441.82 43090.12 48057.71 2021-03-28 20:01:15.000 087 21274.01 441.83 43090.11 48057.71 2021-03-28 20:01:16.000 087 21273.98 441.86 43090.08 48057.70 2021-03-28 20:01:17.000 087 21273.99 441.83 43090.05 48057.69 2021-03-28 20:01:18.000 087 21273.98 441.79 43090.10 48057.70 2021-03-28 20:01:19.000 087 21274.00 441.85 43090.12 48057.69 2021-03-28 20:01:20.000 087 21274.03 441.84 43090.14 48057.68 2021-03-28 20:01:21.000 087 21274.03 441.81 43090.10 48057.66 2021-03-28 20:01:22.000 087 21273.95 441.80 43090.10 48057.65 2021-03-28 20:01:23.000 087 21273.94 441.88 43090.11 48057.70 2021-03-28 20:01:24.000 087 21273.97 441.85 43090.12 48057.68 2021-03-28 20:01:25.000 087 21274.01 441.76 43090.10 48057.70 2021-03-28 20:01:26.000 087 21274.02 441.76 43090.12 48057.70 2021-03-28 20:01:27.000 087 21273.98 441.77 43090.12 48057.69 2021-03-28 20:01:28.000 087 21274.01 441.75 43090.16 48057.73 2021-03-28 20:01:29.000 087 21274.03 441.78 43090.22 48057.73 2021-03-28 20:01:30.000 087 21273.95 441.83 43090.20 48057.74 2021-03-28 20:01:31.000 087 21273.99 441.84 43090.15 48057.74 2021-03-28 20:01:32.000 087 21273.94 441.87 43090.12 48057.73 2021-03-28 20:01:33.000 087 21273.94 441.94 43090.10 48057.67 2021-03-28 20:01:34.000 087 21273.96 441.97 43090.07 48057.66 2021-03-28 20:01:35.000 087 21273.99 441.98 43089.99 48057.64 2021-03-28 20:01:36.000 087 21273.96 442.01 43089.98 48057.61 2021-03-28 20:01:37.000 087 21273.96 442.03 43090.02 48057.58 2021-03-28 20:01:38.000 087 21273.91 441.99 43090.02 48057.57 2021-03-28 20:01:39.000 087 21273.88 442.00 43090.00 48057.56 2021-03-28 20:01:40.000 087 21273.88 441.97 43090.04 48057.55 2021-03-28 20:01:41.000 087 21273.92 442.01 43090.00 48057.53 2021-03-28 20:01:42.000 087 21273.91 442.00 43089.94 48057.54 2021-03-28 20:01:43.000 087 21273.93 442.03 43090.02 48057.54 2021-03-28 20:01:44.000 087 21273.91 441.99 43090.02 48057.54 2021-03-28 20:01:45.000 087 21273.92 442.04 43090.02 48057.55 2021-03-28 20:01:46.000 087 21273.91 442.08 43090.04 48057.58 2021-03-28 20:01:47.000 087 21273.92 442.07 43090.01 48057.56 2021-03-28 20:01:48.000 087 21273.84 442.01 43090.04 48057.59 2021-03-28 20:01:49.000 087 21273.86 441.98 43090.01 48057.61 2021-03-28 20:01:50.000 087 21273.89 442.02 43089.98 48057.59 2021-03-28 20:01:51.000 087 21273.91 442.09 43090.00 48057.60 2021-03-28 20:01:52.000 087 21273.93 442.04 43090.02 48057.58 2021-03-28 20:01:53.000 087 21273.89 442.06 43090.02 48057.58 2021-03-28 20:01:54.000 087 21273.89 442.00 43090.06 48057.60 2021-03-28 20:01:55.000 087 21273.80 441.96 43090.08 48057.61 2021-03-28 20:01:56.000 087 21273.90 442.00 43090.05 48057.62 2021-03-28 20:01:57.000 087 21273.90 441.98 43090.04 48057.62 2021-03-28 20:01:58.000 087 21273.88 441.99 43090.05 48057.63 2021-03-28 20:01:59.000 087 21273.91 442.02 43090.02 48057.61 2021-03-28 20:02:00.000 087 21273.86 442.00 43090.04 48057.59 2021-03-28 20:02:01.000 087 21273.87 442.05 43090.05 48057.60 2021-03-28 20:02:02.000 087 21273.85 442.00 43090.05 48057.58 2021-03-28 20:02:03.000 087 21273.83 442.06 43090.02 48057.57 2021-03-28 20:02:04.000 087 21273.85 442.06 43090.00 48057.57 2021-03-28 20:02:05.000 087 21273.80 442.02 43090.04 48057.59 2021-03-28 20:02:06.000 087 21273.80 441.99 43090.08 48057.58 2021-03-28 20:02:07.000 087 21273.82 442.03 43090.06 48057.61 2021-03-28 20:02:08.000 087 21273.79 441.95 43090.10 48057.63 2021-03-28 20:02:09.000 087 21273.90 441.95 43090.19 48057.64 2021-03-28 20:02:10.000 087 21273.86 441.91 43090.16 48057.67 2021-03-28 20:02:11.000 087 21273.86 441.98 43090.13 48057.69 2021-03-28 20:02:12.000 087 21273.84 441.95 43090.18 48057.69 2021-03-28 20:02:13.000 087 21273.86 441.91 43090.23 48057.72 2021-03-28 20:02:14.000 087 21273.94 441.92 43090.17 48057.73 2021-03-28 20:02:15.000 087 21273.87 441.94 43090.19 48057.73 2021-03-28 20:02:16.000 087 21273.86 441.90 43090.22 48057.74 2021-03-28 20:02:17.000 087 21273.85 441.87 43090.20 48057.74 2021-03-28 20:02:18.000 087 21273.82 441.85 43090.22 48057.76 2021-03-28 20:02:19.000 087 21273.83 441.88 43090.27 48057.78 2021-03-28 20:02:20.000 087 21273.84 441.83 43090.25 48057.77 2021-03-28 20:02:21.000 087 21273.83 441.83 43090.30 48057.78 2021-03-28 20:02:22.000 087 21273.88 441.90 43090.28 48057.79 2021-03-28 20:02:23.000 087 21273.92 441.93 43090.28 48057.79 2021-03-28 20:02:24.000 087 21273.92 441.98 43090.25 48057.79 2021-03-28 20:02:25.000 087 21273.88 441.93 43090.29 48057.79 2021-03-28 20:02:26.000 087 21273.91 441.96 43090.26 48057.82 2021-03-28 20:02:27.000 087 21273.95 441.89 43090.27 48057.82 2021-03-28 20:02:28.000 087 21273.87 441.86 43090.31 48057.81 2021-03-28 20:02:29.000 087 21273.85 441.80 43090.29 48057.85 2021-03-28 20:02:30.000 087 21273.86 441.76 43090.28 48057.86 2021-03-28 20:02:31.000 087 21273.83 441.78 43090.37 48057.87 2021-03-28 20:02:32.000 087 21273.92 441.83 43090.35 48057.87 2021-03-28 20:02:33.000 087 21273.94 441.83 43090.33 48057.88 2021-03-28 20:02:34.000 087 21273.92 441.88 43090.30 48057.85 2021-03-28 20:02:35.000 087 21273.87 441.94 43090.30 48057.84 2021-03-28 20:02:36.000 087 21273.89 441.98 43090.29 48057.80 2021-03-28 20:02:37.000 087 21273.96 442.00 43090.17 48057.79 2021-03-28 20:02:38.000 087 21273.87 441.94 43090.27 48057.78 2021-03-28 20:02:39.000 087 21273.87 441.90 43090.27 48057.73 2021-03-28 20:02:40.000 087 21273.90 441.93 43090.19 48057.70 2021-03-28 20:02:41.000 087 21273.90 441.96 43090.12 48057.69 2021-03-28 20:02:42.000 087 21273.84 441.93 43090.08 48057.67 2021-03-28 20:02:43.000 087 21273.83 441.93 43090.10 48057.65 2021-03-28 20:02:44.000 087 21273.77 441.97 43090.06 48057.65 2021-03-28 20:02:45.000 087 21273.86 441.94 43090.08 48057.63 2021-03-28 20:02:46.000 087 21273.84 441.95 43090.13 48057.62 2021-03-28 20:02:47.000 087 21273.81 441.97 43090.16 48057.64 2021-03-28 20:02:48.000 087 21273.82 442.00 43090.10 48057.62 2021-03-28 20:02:49.000 087 21273.87 441.98 43090.05 48057.64 2021-03-28 20:02:50.000 087 21273.82 442.02 43090.07 48057.61 2021-03-28 20:02:51.000 087 21273.73 442.08 43090.06 48057.55 2021-03-28 20:02:52.000 087 21273.71 442.09 43089.97 48057.52 2021-03-28 20:02:53.000 087 21273.77 442.14 43089.94 48057.50 2021-03-28 20:02:54.000 087 21273.82 442.13 43089.93 48057.48 2021-03-28 20:02:55.000 087 21273.81 442.08 43089.91 48057.48 2021-03-28 20:02:56.000 087 21273.81 442.06 43089.94 48057.46 2021-03-28 20:02:57.000 087 21273.73 442.07 43089.95 48057.48 2021-03-28 20:02:58.000 087 21273.70 442.11 43090.02 48057.47 2021-03-28 20:02:59.000 087 21273.69 442.19 43090.01 48057.47 2021-03-28 20:03:00.000 087 21273.70 442.21 43089.96 48057.43 2021-03-28 20:03:01.000 087 21273.63 442.21 43089.87 48057.39 2021-03-28 20:03:02.000 087 21273.59 442.27 43089.92 48057.32 2021-03-28 20:03:03.000 087 21273.58 442.26 43089.90 48057.28 2021-03-28 20:03:04.000 087 21273.55 442.18 43089.83 48057.28 2021-03-28 20:03:05.000 087 21273.55 442.11 43089.83 48057.25 2021-03-28 20:03:06.000 087 21273.57 442.17 43089.80 48057.24 2021-03-28 20:03:07.000 087 21273.57 442.16 43089.85 48057.27 2021-03-28 20:03:08.000 087 21273.65 442.08 43089.79 48057.28 2021-03-28 20:03:09.000 087 21273.57 442.02 43089.87 48057.30 2021-03-28 20:03:10.000 087 21273.54 442.00 43089.90 48057.33 2021-03-28 20:03:11.000 087 21273.61 441.96 43089.93 48057.34 2021-03-28 20:03:12.000 087 21273.60 441.94 43089.96 48057.36 2021-03-28 20:03:13.000 087 21273.63 442.01 43089.96 48057.36 2021-03-28 20:03:14.000 087 21273.62 441.98 43089.94 48057.37 2021-03-28 20:03:15.000 087 21273.55 442.00 43089.95 48057.36 2021-03-28 20:03:16.000 087 21273.55 442.01 43089.96 48057.37 2021-03-28 20:03:17.000 087 21273.60 442.01 43089.96 48057.38 2021-03-28 20:03:18.000 087 21273.63 442.00 43089.97 48057.37 2021-03-28 20:03:19.000 087 21273.59 442.00 43089.96 48057.36 2021-03-28 20:03:20.000 087 21273.58 441.99 43089.97 48057.37 2021-03-28 20:03:21.000 087 21273.62 441.98 43090.00 48057.37 2021-03-28 20:03:22.000 087 21273.62 442.04 43089.93 48057.37 2021-03-28 20:03:23.000 087 21273.61 442.00 43089.93 48057.36 2021-03-28 20:03:24.000 087 21273.60 442.04 43089.96 48057.37 2021-03-28 20:03:25.000 087 21273.60 442.04 43089.98 48057.36 2021-03-28 20:03:26.000 087 21273.58 442.10 43089.95 48057.37 2021-03-28 20:03:27.000 087 21273.51 442.06 43089.96 48057.36 2021-03-28 20:03:28.000 087 21273.55 442.05 43089.96 48057.37 2021-03-28 20:03:29.000 087 21273.59 442.04 43089.97 48057.39 2021-03-28 20:03:30.000 087 21273.58 442.06 43089.99 48057.41 2021-03-28 20:03:31.000 087 21273.57 442.04 43089.96 48057.38 2021-03-28 20:03:32.000 087 21273.55 442.01 43089.96 48057.39 2021-03-28 20:03:33.000 087 21273.55 441.96 43089.95 48057.42 2021-03-28 20:03:34.000 087 21273.53 441.94 43090.04 48057.43 2021-03-28 20:03:35.000 087 21273.53 441.97 43090.06 48057.45 2021-03-28 20:03:36.000 087 21273.56 441.96 43090.02 48057.46 2021-03-28 20:03:37.000 087 21273.60 441.97 43090.03 48057.49 2021-03-28 20:03:38.000 087 21273.65 441.96 43090.04 48057.50 2021-03-28 20:03:39.000 087 21273.60 441.99 43090.11 48057.52 2021-03-28 20:03:40.000 087 21273.56 441.92 43090.11 48057.52 2021-03-28 20:03:41.000 087 21273.69 441.91 43090.14 48057.52 2021-03-28 20:03:42.000 087 21273.67 441.95 43090.14 48057.56 2021-03-28 20:03:43.000 087 21273.68 441.82 43090.12 48057.57 2021-03-28 20:03:44.000 087 21273.74 441.82 43090.11 48057.57 2021-03-28 20:03:45.000 087 21273.72 441.90 43090.10 48057.57 2021-03-28 20:03:46.000 087 21273.67 441.84 43090.08 48057.60 2021-03-28 20:03:47.000 087 21273.71 441.85 43090.12 48057.63 2021-03-28 20:03:48.000 087 21273.71 441.88 43090.10 48057.61 2021-03-28 20:03:49.000 087 21273.74 441.88 43090.10 48057.63 2021-03-28 20:03:50.000 087 21273.71 441.87 43090.14 48057.63 2021-03-28 20:03:51.000 087 21273.79 441.84 43090.17 48057.62 2021-03-28 20:03:52.000 087 21273.78 441.80 43090.16 48057.65 2021-03-28 20:03:53.000 087 21273.84 441.88 43090.16 48057.65 2021-03-28 20:03:54.000 087 21273.83 441.87 43090.12 48057.67 2021-03-28 20:03:55.000 087 21273.80 441.85 43090.14 48057.67 2021-03-28 20:03:56.000 087 21273.76 441.85 43090.16 48057.72 2021-03-28 20:03:57.000 087 21273.80 441.82 43090.17 48057.70 2021-03-28 20:03:58.000 087 21273.89 441.75 43090.20 48057.73 2021-03-28 20:03:59.000 087 21273.91 441.72 43090.19 48057.74 2021-03-28 20:04:00.000 087 21273.89 441.76 43090.25 48057.77 2021-03-28 20:04:01.000 087 21273.93 441.78 43090.22 48057.79 2021-03-28 20:04:02.000 087 21273.91 441.79 43090.20 48057.79 2021-03-28 20:04:03.000 087 21273.85 441.69 43090.25 48057.81 2021-03-28 20:04:04.000 087 21273.95 441.76 43090.28 48057.84 2021-03-28 20:04:05.000 087 21273.96 441.76 43090.35 48057.86 2021-03-28 20:04:06.000 087 21273.93 441.70 43090.36 48057.89 2021-03-28 20:04:07.000 087 21273.98 441.65 43090.40 48057.93 2021-03-28 20:04:08.000 087 21273.96 441.67 43090.46 48057.94 2021-03-28 20:04:09.000 087 21273.89 441.73 43090.46 48057.94 2021-03-28 20:04:10.000 087 21273.93 441.73 43090.46 48057.95 2021-03-28 20:04:11.000 087 21273.93 441.64 43090.54 48057.95 2021-03-28 20:04:12.000 087 21273.93 441.62 43090.48 48057.95 2021-03-28 20:04:13.000 087 21273.95 441.64 43090.46 48057.96 2021-03-28 20:04:14.000 087 21273.90 441.72 43090.41 48057.93 2021-03-28 20:04:15.000 087 21273.90 441.72 43090.39 48057.91 2021-03-28 20:04:16.000 087 21273.89 441.74 43090.42 48057.90 2021-03-28 20:04:17.000 087 21273.80 441.72 43090.40 48057.88 2021-03-28 20:04:18.000 087 21273.84 441.75 43090.42 48057.88 2021-03-28 20:04:19.000 087 21273.87 441.73 43090.37 48057.88 2021-03-28 20:04:20.000 087 21273.90 441.72 43090.39 48057.88 2021-03-28 20:04:21.000 087 21273.81 441.69 43090.41 48057.87 2021-03-28 20:04:22.000 087 21273.86 441.65 43090.42 48057.88 2021-03-28 20:04:23.000 087 21273.90 441.61 43090.40 48057.88 2021-03-28 20:04:24.000 087 21273.82 441.64 43090.37 48057.88 2021-03-28 20:04:25.000 087 21273.84 441.61 43090.37 48057.85 2021-03-28 20:04:26.000 087 21273.83 441.68 43090.35 48057.84 2021-03-28 20:04:27.000 087 21273.83 441.68 43090.27 48057.83 2021-03-28 20:04:28.000 087 21273.83 441.72 43090.30 48057.84 2021-03-28 20:04:29.000 087 21273.83 441.70 43090.30 48057.79 2021-03-28 20:04:30.000 087 21273.81 441.71 43090.29 48057.80 2021-03-28 20:04:31.000 087 21273.83 441.67 43090.31 48057.80 2021-03-28 20:04:32.000 087 21273.84 441.63 43090.28 48057.81 2021-03-28 20:04:33.000 087 21273.84 441.63 43090.28 48057.81 2021-03-28 20:04:34.000 087 21273.86 441.65 43090.33 48057.83 2021-03-28 20:04:35.000 087 21273.80 441.59 43090.31 48057.81 2021-03-28 20:04:36.000 087 21273.80 441.59 43090.33 48057.81 2021-03-28 20:04:37.000 087 21273.80 441.60 43090.39 48057.81 2021-03-28 20:04:38.000 087 21273.81 441.65 43090.30 48057.81 2021-03-28 20:04:39.000 087 21273.83 441.64 43090.29 48057.80 2021-03-28 20:04:40.000 087 21273.87 441.73 43090.29 48057.80 2021-03-28 20:04:41.000 087 21273.85 441.64 43090.30 48057.81 2021-03-28 20:04:42.000 087 21273.80 441.67 43090.31 48057.79 2021-03-28 20:04:43.000 087 21273.83 441.74 43090.27 48057.80 2021-03-28 20:04:44.000 087 21273.82 441.76 43090.27 48057.80 2021-03-28 20:04:45.000 087 21273.78 441.73 43090.27 48057.77 2021-03-28 20:04:46.000 087 21273.76 441.82 43090.25 48057.73 2021-03-28 20:04:47.000 087 21273.77 441.89 43090.17 48057.67 2021-03-28 20:04:48.000 087 21273.79 441.91 43090.12 48057.65 2021-03-28 20:04:49.000 087 21273.82 441.87 43090.06 48057.61 2021-03-28 20:04:50.000 087 21273.87 441.86 43090.05 48057.59 2021-03-28 20:04:51.000 087 21273.87 441.88 43090.10 48057.58 2021-03-28 20:04:52.000 087 21273.84 441.86 43090.08 48057.56 2021-03-28 20:04:53.000 087 21273.86 441.88 43090.09 48057.58 2021-03-28 20:04:54.000 087 21273.86 441.82 43090.04 48057.57 2021-03-28 20:04:55.000 087 21273.87 441.82 43090.04 48057.56 2021-03-28 20:04:56.000 087 21273.87 441.88 43090.02 48057.56 2021-03-28 20:04:57.000 087 21273.88 441.90 43089.98 48057.56 2021-03-28 20:04:58.000 087 21273.91 441.88 43090.00 48057.55 2021-03-28 20:04:59.000 087 21273.88 441.81 43089.98 48057.55 2021-03-28 20:05:00.000 087 21273.89 441.82 43090.01 48057.57 2021-03-28 20:05:01.000 087 21273.91 441.81 43090.06 48057.57 2021-03-28 20:05:02.000 087 21273.91 441.83 43090.04 48057.58 2021-03-28 20:05:03.000 087 21273.94 441.84 43090.05 48057.59 2021-03-28 20:05:04.000 087 21273.92 441.87 43090.05 48057.59 2021-03-28 20:05:05.000 087 21273.90 441.85 43090.02 48057.61 2021-03-28 20:05:06.000 087 21273.97 441.89 43090.04 48057.60 2021-03-28 20:05:07.000 087 21273.94 441.90 43090.02 48057.59 2021-03-28 20:05:08.000 087 21273.99 441.90 43089.95 48057.61 2021-03-28 20:05:09.000 087 21273.96 441.84 43089.96 48057.61 2021-03-28 20:05:10.000 087 21273.99 441.85 43090.00 48057.63 2021-03-28 20:05:11.000 087 21274.03 441.87 43090.06 48057.64 2021-03-28 20:05:12.000 087 21274.00 441.81 43090.02 48057.65 2021-03-28 20:05:13.000 087 21274.04 441.88 43089.97 48057.66 2021-03-28 20:05:14.000 087 21274.07 441.85 43090.02 48057.65 2021-03-28 20:05:15.000 087 21274.06 441.82 43090.08 48057.67 2021-03-28 20:05:16.000 087 21274.01 441.80 43090.08 48057.67 2021-03-28 20:05:17.000 087 21273.99 441.85 43090.08 48057.65 2021-03-28 20:05:18.000 087 21274.00 441.83 43090.08 48057.68 2021-03-28 20:05:19.000 087 21273.98 441.81 43090.06 48057.67 2021-03-28 20:05:20.000 087 21273.97 441.80 43090.08 48057.69 2021-03-28 20:05:21.000 087 21273.99 441.82 43090.14 48057.69 2021-03-28 20:05:22.000 087 21274.02 441.84 43090.14 48057.72 2021-03-28 20:05:23.000 087 21274.05 441.88 43090.19 48057.72 2021-03-28 20:05:24.000 087 21274.05 441.88 43090.16 48057.74 2021-03-28 20:05:25.000 087 21274.03 441.84 43090.14 48057.73 2021-03-28 20:05:26.000 087 21274.00 441.82 43090.16 48057.73 2021-03-28 20:05:27.000 087 21273.93 441.88 43090.16 48057.73 2021-03-28 20:05:28.000 087 21273.91 441.98 43090.06 48057.69 2021-03-28 20:05:29.000 087 21273.93 442.06 43090.02 48057.64 2021-03-28 20:05:30.000 087 21273.92 442.10 43090.00 48057.60 2021-03-28 20:05:31.000 087 21273.98 442.11 43089.98 48057.57 2021-03-28 20:05:32.000 087 21274.03 442.10 43089.98 48057.55 2021-03-28 20:05:33.000 087 21274.00 442.07 43089.90 48057.56 2021-03-28 20:05:34.000 087 21274.03 442.06 43089.91 48057.55 2021-03-28 20:05:35.000 087 21274.05 442.07 43089.96 48057.56 2021-03-28 20:05:36.000 087 21274.09 442.00 43090.00 48057.59 2021-03-28 20:05:37.000 087 21274.10 441.93 43090.02 48057.62 2021-03-28 20:05:38.000 087 21274.18 441.89 43090.06 48057.66 2021-03-28 20:05:39.000 087 21274.21 441.91 43090.04 48057.72 2021-03-28 20:05:40.000 087 21274.22 441.82 43090.06 48057.74 2021-03-28 20:05:41.000 087 21274.25 441.79 43090.06 48057.78 2021-03-28 20:05:42.000 087 21274.24 441.82 43090.12 48057.81 2021-03-28 20:05:43.000 087 21274.26 441.80 43090.17 48057.86 2021-03-28 20:05:44.000 087 21274.32 441.73 43090.21 48057.89 2021-03-28 20:05:45.000 087 21274.32 441.66 43090.22 48057.90 2021-03-28 20:05:46.000 087 21274.30 441.71 43090.26 48057.95 2021-03-28 20:05:47.000 087 21274.33 441.73 43090.25 48057.94 2021-03-28 20:05:48.000 087 21274.25 441.72 43090.23 48057.96 2021-03-28 20:05:49.000 087 21274.32 441.78 43090.33 48057.97 2021-03-28 20:05:50.000 087 21274.37 441.73 43090.37 48057.98 2021-03-28 20:05:51.000 087 21274.44 441.80 43090.27 48058.01 2021-03-28 20:05:52.000 087 21274.49 441.69 43090.33 48058.00 2021-03-28 20:05:53.000 087 21274.45 441.66 43090.29 48058.05 2021-03-28 20:05:54.000 087 21274.45 441.70 43090.27 48058.06 2021-03-28 20:05:55.000 087 21274.40 441.65 43090.33 48058.05 2021-03-28 20:05:56.000 087 21274.32 441.69 43090.30 48058.05 2021-03-28 20:05:57.000 087 21274.38 441.70 43090.36 48058.02 2021-03-28 20:05:58.000 087 21274.41 441.68 43090.31 48058.03 2021-03-28 20:05:59.000 087 21274.36 441.61 43090.37 48058.03 2021-03-28 20:06:00.000 087 21274.36 441.61 43090.37 48058.01 2021-03-28 20:06:01.000 087 21274.37 441.66 43090.37 48058.03 2021-03-28 20:06:02.000 087 21274.35 441.64 43090.33 48058.01 2021-03-28 20:06:03.000 087 21274.35 441.54 43090.35 48058.01 2021-03-28 20:06:04.000 087 21274.35 441.54 43090.35 48058.03 2021-03-28 20:06:05.000 087 21274.27 441.58 43090.33 48058.05 2021-03-28 20:06:06.000 087 21274.25 441.54 43090.31 48058.06 2021-03-28 20:06:07.000 087 21274.31 441.63 43090.33 48058.03 2021-03-28 20:06:08.000 087 21274.29 441.67 43090.33 48058.02 2021-03-28 20:06:09.000 087 21274.28 441.74 43090.30 48058.00 2021-03-28 20:06:10.000 087 21274.21 441.77 43090.23 48057.94 2021-03-28 20:06:11.000 087 21274.20 441.73 43090.20 48057.89 2021-03-28 20:06:12.000 087 21274.16 441.76 43090.12 48057.84 2021-03-28 20:06:13.000 087 21274.14 441.76 43090.16 48057.80 2021-03-28 20:06:14.000 087 21274.10 441.74 43090.12 48057.77 2021-03-28 20:06:15.000 087 21274.01 441.68 43090.08 48057.73 2021-03-28 20:06:16.000 087 21274.01 441.73 43090.08 48057.73 2021-03-28 20:06:17.000 087 21274.03 441.86 43090.10 48057.70 2021-03-28 20:06:18.000 087 21274.03 441.83 43090.10 48057.72 2021-03-28 20:06:19.000 087 21273.99 441.79 43090.13 48057.69 2021-03-28 20:06:20.000 087 21274.02 441.82 43090.11 48057.70 2021-03-28 20:06:21.000 087 21274.00 441.78 43090.04 48057.67 2021-03-28 20:06:22.000 087 21274.03 441.76 43090.06 48057.68 2021-03-28 20:06:23.000 087 21274.07 441.69 43090.02 48057.67 2021-03-28 20:06:24.000 087 21274.06 441.72 43090.02 48057.68 2021-03-28 20:06:25.000 087 21274.09 441.75 43090.06 48057.67 2021-03-28 20:06:26.000 087 21274.07 441.68 43090.05 48057.68 2021-03-28 20:06:27.000 087 21273.99 441.71 43090.02 48057.66 2021-03-28 20:06:28.000 087 21274.04 441.78 43090.02 48057.62 2021-03-28 20:06:29.000 087 21274.03 441.81 43090.02 48057.64 2021-03-28 20:06:30.000 087 21274.04 441.83 43089.97 48057.64 2021-03-28 20:06:31.000 087 21274.07 441.79 43089.98 48057.61 2021-03-28 20:06:32.000 087 21274.05 441.75 43089.95 48057.61 2021-03-28 20:06:33.000 087 21273.99 441.79 43090.00 48057.61 2021-03-28 20:06:34.000 087 21274.04 441.73 43090.03 48057.60 2021-03-28 20:06:35.000 087 21274.05 441.79 43089.98 48057.61 2021-03-28 20:06:36.000 087 21274.14 441.67 43089.99 48057.62 2021-03-28 20:06:37.000 087 21274.08 441.64 43090.01 48057.64 2021-03-28 20:06:38.000 087 21274.06 441.66 43090.04 48057.63 2021-03-28 20:06:39.000 087 21274.05 441.71 43090.05 48057.62 2021-03-28 20:06:40.000 087 21274.08 441.67 43089.98 48057.63 2021-03-28 20:06:41.000 087 21274.05 441.67 43089.98 48057.63 2021-03-28 20:06:42.000 087 21274.07 441.66 43090.01 48057.62 2021-03-28 20:06:43.000 087 21274.05 441.65 43090.00 48057.60 2021-03-28 20:06:44.000 087 21274.09 441.72 43089.96 48057.61 2021-03-28 20:06:45.000 087 21274.08 441.71 43089.95 48057.61 2021-03-28 20:06:46.000 087 21274.06 441.71 43090.01 48057.58 2021-03-28 20:06:47.000 087 21274.06 441.69 43089.95 48057.60 2021-03-28 20:06:48.000 087 21274.07 441.62 43090.00 48057.59 2021-03-28 20:06:49.000 087 21274.05 441.66 43090.01 48057.60 2021-03-28 20:06:50.000 087 21274.03 441.61 43089.93 48057.59 2021-03-28 20:06:51.000 087 21274.01 441.59 43089.95 48057.60 2021-03-28 20:06:52.000 087 21274.00 441.60 43089.93 48057.58 2021-03-28 20:06:53.000 087 21273.99 441.68 43089.88 48057.59 2021-03-28 20:06:54.000 087 21274.02 441.71 43089.93 48057.59 2021-03-28 20:06:55.000 087 21274.05 441.74 43089.94 48057.59 2021-03-28 20:06:56.000 087 21274.05 441.69 43089.91 48057.56 2021-03-28 20:06:57.000 087 21274.02 441.73 43089.93 48057.56 2021-03-28 20:06:58.000 087 21274.04 441.78 43089.97 48057.57 2021-03-28 20:06:59.000 087 21274.00 441.70 43089.96 48057.55 2021-03-28 20:07:00.000 087 21273.98 441.73 43089.98 48057.56 2021-03-28 20:07:01.000 087 21273.94 441.69 43089.96 48057.58 2021-03-28 20:07:02.000 087 21273.98 441.63 43089.98 48057.59 2021-03-28 20:07:03.000 087 21273.96 441.63 43090.02 48057.62 2021-03-28 20:07:04.000 087 21273.95 441.69 43090.06 48057.60 2021-03-28 20:07:05.000 087 21273.96 441.72 43090.04 48057.61 2021-03-28 20:07:06.000 087 21273.99 441.78 43090.00 48057.62 2021-03-28 20:07:07.000 087 21273.99 441.77 43090.02 48057.63 2021-03-28 20:07:08.000 087 21273.97 441.79 43090.06 48057.64 2021-03-28 20:07:09.000 087 21273.98 441.79 43090.09 48057.63 2021-03-28 20:07:10.000 087 21273.88 441.73 43090.14 48057.66 2021-03-28 20:07:11.000 087 21273.95 441.73 43090.14 48057.66 2021-03-28 20:07:12.000 087 21273.99 441.76 43090.06 48057.66 2021-03-28 20:07:13.000 087 21273.94 441.80 43090.12 48057.68 2021-03-28 20:07:14.000 087 21273.89 441.77 43090.10 48057.68 2021-03-28 20:07:15.000 087 21273.94 441.75 43090.14 48057.69 2021-03-28 20:07:16.000 087 21273.97 441.79 43090.15 48057.71 2021-03-28 20:07:17.000 087 21273.92 441.77 43090.13 48057.70 2021-03-28 20:07:18.000 087 21273.94 441.75 43090.08 48057.70 2021-03-28 20:07:19.000 087 21273.95 441.73 43090.11 48057.70 2021-03-28 20:07:20.000 087 21273.95 441.78 43090.16 48057.70 2021-03-28 20:07:21.000 087 21273.97 441.73 43090.10 48057.70 2021-03-28 20:07:22.000 087 21273.88 441.69 43090.10 48057.69 2021-03-28 20:07:23.000 087 21273.93 441.76 43090.16 48057.68 2021-03-28 20:07:24.000 087 21273.95 441.72 43090.12 48057.68 2021-03-28 20:07:25.000 087 21273.92 441.74 43090.08 48057.69 2021-03-28 20:07:26.000 087 21273.92 441.82 43090.02 48057.66 2021-03-28 20:07:27.000 087 21273.91 441.80 43090.04 48057.64 2021-03-28 20:07:28.000 087 21273.90 441.77 43090.08 48057.66 2021-03-28 20:07:29.000 087 21273.87 441.79 43090.10 48057.63 2021-03-28 20:07:30.000 087 21273.90 441.79 43090.07 48057.61 2021-03-28 20:07:31.000 087 21273.91 441.72 43090.01 48057.61 2021-03-28 20:07:32.000 087 21273.90 441.68 43090.04 48057.61 2021-03-28 20:07:33.000 087 21273.85 441.64 43090.06 48057.62 2021-03-28 20:07:34.000 087 21273.89 441.60 43090.08 48057.63 2021-03-28 20:07:35.000 087 21273.91 441.60 43090.13 48057.66 2021-03-28 20:07:36.000 087 21273.90 441.73 43090.12 48057.68 2021-03-28 20:07:37.000 087 21273.98 441.69 43090.12 48057.67 2021-03-28 20:07:38.000 087 21273.99 441.62 43090.12 48057.67 2021-03-28 20:07:39.000 087 21274.02 441.68 43090.16 48057.68 2021-03-28 20:07:40.000 087 21273.99 441.72 43090.15 48057.66 2021-03-28 20:07:41.000 087 21273.93 441.76 43090.16 48057.66 2021-03-28 20:07:42.000 087 21273.91 441.76 43090.06 48057.65 2021-03-28 20:07:43.000 087 21273.90 441.77 43090.07 48057.65 2021-03-28 20:07:44.000 087 21273.89 441.72 43090.09 48057.61 2021-03-28 20:07:45.000 087 21273.87 441.75 43090.00 48057.57 2021-03-28 20:07:46.000 087 21273.80 441.91 43089.96 48057.55 2021-03-28 20:07:47.000 087 21273.81 441.93 43089.95 48057.50 2021-03-28 20:07:48.000 087 21273.85 441.95 43089.90 48057.46 2021-03-28 20:07:49.000 087 21273.87 441.92 43089.87 48057.42 2021-03-28 20:07:50.000 087 21273.78 441.92 43089.91 48057.41 2021-03-28 20:07:51.000 087 21273.84 441.96 43089.91 48057.39 2021-03-28 20:07:52.000 087 21273.79 441.97 43089.81 48057.38 2021-03-28 20:07:53.000 087 21273.80 442.02 43089.76 48057.31 2021-03-28 20:07:54.000 087 21273.81 442.14 43089.70 48057.26 2021-03-28 20:07:55.000 087 21273.77 442.18 43089.60 48057.16 2021-03-28 20:07:56.000 087 21273.70 442.12 43089.56 48057.12 2021-03-28 20:07:57.000 087 21273.69 442.08 43089.53 48057.07 2021-03-28 20:07:58.000 087 21273.67 442.02 43089.49 48057.06 2021-03-28 20:07:59.000 087 21273.67 442.10 43089.52 48057.05 2021-03-28 20:08:00.000 087 21273.65 442.19 43089.50 48057.00 2021-03-28 20:08:01.000 087 21273.65 442.16 43089.41 48056.96 2021-03-28 20:08:02.000 087 21273.65 442.17 43089.39 48056.91 2021-03-28 20:08:03.000 087 21273.65 442.10 43089.37 48056.91 2021-03-28 20:08:04.000 087 21273.69 442.02 43089.42 48056.90 2021-03-28 20:08:05.000 087 21273.66 441.87 43089.53 48056.98 2021-03-28 20:08:06.000 087 21273.71 441.78 43089.56 48057.07 2021-03-28 20:08:07.000 087 21273.77 441.69 43089.64 48057.17 2021-03-28 20:08:08.000 087 21273.75 441.66 43089.74 48057.23 2021-03-28 20:08:09.000 087 21273.75 441.65 43089.82 48057.28 2021-03-28 20:08:10.000 087 21273.77 441.54 43089.84 48057.31 2021-03-28 20:08:11.000 087 21273.82 441.58 43089.83 48057.35 2021-03-28 20:08:12.000 087 21273.78 441.57 43089.81 48057.37 2021-03-28 20:08:13.000 087 21273.71 441.70 43089.76 48057.34 2021-03-28 20:08:14.000 087 21273.66 441.85 43089.71 48057.28 2021-03-28 20:08:15.000 087 21273.63 441.85 43089.64 48057.22 2021-03-28 20:08:16.000 087 21273.64 441.80 43089.67 48057.18 2021-03-28 20:08:17.000 087 21273.69 441.79 43089.67 48057.18 2021-03-28 20:08:18.000 087 21273.66 441.77 43089.64 48057.19 2021-03-28 20:08:19.000 087 21273.67 441.66 43089.70 48057.20 2021-03-28 20:08:20.000 087 21273.69 441.67 43089.75 48057.24 2021-03-28 20:08:21.000 087 21273.70 441.65 43089.74 48057.26 2021-03-28 20:08:22.000 087 21273.74 441.77 43089.81 48057.27 2021-03-28 20:08:23.000 087 21273.66 441.79 43089.81 48057.28 2021-03-28 20:08:24.000 087 21273.71 441.79 43089.75 48057.27 2021-03-28 20:08:25.000 087 21273.67 441.75 43089.71 48057.25 2021-03-28 20:08:26.000 087 21273.67 441.68 43089.74 48057.27 2021-03-28 20:08:27.000 087 21273.69 441.64 43089.75 48057.26 2021-03-28 20:08:28.000 087 21273.65 441.68 43089.75 48057.29 2021-03-28 20:08:29.000 087 21273.65 441.74 43089.69 48057.25 2021-03-28 20:08:30.000 087 21273.62 441.84 43089.65 48057.23 2021-03-28 20:08:31.000 087 21273.59 441.89 43089.61 48057.18 2021-03-28 20:08:32.000 087 21273.59 441.84 43089.67 48057.17 2021-03-28 20:08:33.000 087 21273.63 441.90 43089.61 48057.14 2021-03-28 20:08:34.000 087 21273.56 441.94 43089.63 48057.14 2021-03-28 20:08:35.000 087 21273.59 441.88 43089.59 48057.14 2021-03-28 20:08:36.000 087 21273.61 441.91 43089.64 48057.12 2021-03-28 20:08:37.000 087 21273.58 441.94 43089.62 48057.10 2021-03-28 20:08:38.000 087 21273.59 441.88 43089.64 48057.08 2021-03-28 20:08:39.000 087 21273.56 441.90 43089.59 48057.08 2021-03-28 20:08:40.000 087 21273.53 441.94 43089.61 48057.07 2021-03-28 20:08:41.000 087 21273.52 441.90 43089.61 48057.08 2021-03-28 20:08:42.000 087 21273.55 441.96 43089.61 48057.08 2021-03-28 20:08:43.000 087 21273.55 441.89 43089.68 48057.10 2021-03-28 20:08:44.000 087 21273.60 441.83 43089.67 48057.12 2021-03-28 20:08:45.000 087 21273.61 441.79 43089.69 48057.14 2021-03-28 20:08:46.000 087 21273.59 441.84 43089.71 48057.16 2021-03-28 20:08:47.000 087 21273.59 441.86 43089.71 48057.18 2021-03-28 20:08:48.000 087 21273.61 441.83 43089.73 48057.20 2021-03-28 20:08:49.000 087 21273.66 441.74 43089.72 48057.21 2021-03-28 20:08:50.000 087 21273.62 441.80 43089.76 48057.22 2021-03-28 20:08:51.000 087 21273.60 441.79 43089.76 48057.21 2021-03-28 20:08:52.000 087 21273.60 441.75 43089.81 48057.22 2021-03-28 20:08:53.000 087 21273.65 441.69 43089.80 48057.24 2021-03-28 20:08:54.000 087 21273.62 441.72 43089.76 48057.25 2021-03-28 20:08:55.000 087 21273.59 441.79 43089.68 48057.23 2021-03-28 20:08:56.000 087 21273.64 441.75 43089.75 48057.23 2021-03-28 20:08:57.000 087 21273.59 441.76 43089.75 48057.26 2021-03-28 20:08:58.000 087 21273.55 441.83 43089.75 48057.24 2021-03-28 20:08:59.000 087 21273.58 441.88 43089.73 48057.21 2021-03-28 20:09:00.000 087 21273.54 441.91 43089.75 48057.20 2021-03-28 20:09:01.000 087 21273.53 441.97 43089.74 48057.17 2021-03-28 20:09:02.000 087 21273.50 441.94 43089.73 48057.17 2021-03-28 20:09:03.000 087 21273.54 441.88 43089.66 48057.17 2021-03-28 20:09:04.000 087 21273.57 441.93 43089.75 48057.17 2021-03-28 20:09:05.000 087 21273.51 441.95 43089.67 48057.16 2021-03-28 20:09:06.000 087 21273.54 441.87 43089.65 48057.15 2021-03-28 20:09:07.000 087 21273.46 441.88 43089.66 48057.14 2021-03-28 20:09:08.000 087 21273.51 441.85 43089.72 48057.15 2021-03-28 20:09:09.000 087 21273.50 441.87 43089.72 48057.15 2021-03-28 20:09:10.000 087 21273.51 441.85 43089.73 48057.17 2021-03-28 20:09:11.000 087 21273.49 441.80 43089.76 48057.16 2021-03-28 20:09:12.000 087 21273.48 441.74 43089.81 48057.21 2021-03-28 20:09:13.000 087 21273.45 441.71 43089.89 48057.23 2021-03-28 20:09:14.000 087 21273.40 441.72 43089.88 48057.24 2021-03-28 20:09:15.000 087 21273.40 441.68 43089.86 48057.25 2021-03-28 20:09:16.000 087 21273.44 441.79 43089.90 48057.24 2021-03-28 20:09:17.000 087 21273.42 441.83 43089.85 48057.24 2021-03-28 20:09:18.000 087 21273.44 441.85 43089.81 48057.22 2021-03-28 20:09:19.000 087 21273.42 441.85 43089.85 48057.24 2021-03-28 20:09:20.000 087 21273.36 441.80 43089.86 48057.23 2021-03-28 20:09:21.000 087 21273.35 441.79 43089.85 48057.22 2021-03-28 20:09:22.000 087 21273.45 441.85 43089.87 48057.23 2021-03-28 20:09:23.000 087 21273.40 441.81 43089.85 48057.25 2021-03-28 20:09:24.000 087 21273.37 441.74 43089.85 48057.28 2021-03-28 20:09:25.000 087 21273.42 441.79 43089.87 48057.26 2021-03-28 20:09:26.000 087 21273.43 441.75 43089.91 48057.27 2021-03-28 20:09:27.000 087 21273.51 441.81 43089.91 48057.27 2021-03-28 20:09:28.000 087 21273.44 441.82 43089.90 48057.25 2021-03-28 20:09:29.000 087 21273.37 441.79 43089.81 48057.27 2021-03-28 20:09:30.000 087 21273.39 441.81 43089.85 48057.26 2021-03-28 20:09:31.000 087 21273.37 441.82 43089.86 48057.24 2021-03-28 20:09:32.000 087 21273.34 441.82 43089.89 48057.23 2021-03-28 20:09:33.000 087 21273.37 441.86 43089.90 48057.24 2021-03-28 20:09:34.000 087 21273.36 441.94 43089.88 48057.22 2021-03-28 20:09:35.000 087 21273.43 441.96 43089.88 48057.20 2021-03-28 20:09:36.000 087 21273.32 441.91 43089.81 48057.17 2021-03-28 20:09:37.000 087 21273.29 441.93 43089.79 48057.15 2021-03-28 20:09:38.000 087 21273.29 441.92 43089.85 48057.12 2021-03-28 20:09:39.000 087 21273.28 441.89 43089.81 48057.14 2021-03-28 20:09:40.000 087 21273.22 441.91 43089.80 48057.11 2021-03-28 20:09:41.000 087 21273.19 441.94 43089.79 48057.09 2021-03-28 20:09:42.000 087 21273.13 441.92 43089.79 48057.08 2021-03-28 20:09:43.000 087 21273.15 441.88 43089.76 48057.07 2021-03-28 20:09:44.000 087 21273.20 441.92 43089.75 48057.08 2021-03-28 20:09:45.000 087 21273.22 441.92 43089.72 48057.03 2021-03-28 20:09:46.000 087 21273.20 441.90 43089.72 48057.01 2021-03-28 20:09:47.000 087 21273.14 441.92 43089.72 48056.97 2021-03-28 20:09:48.000 087 21273.11 441.95 43089.66 48056.95 2021-03-28 20:09:49.000 087 21273.07 441.99 43089.69 48056.91 2021-03-28 20:09:50.000 087 21273.08 441.94 43089.68 48056.92 2021-03-28 20:09:51.000 087 21273.10 441.95 43089.64 48056.90 2021-03-28 20:09:52.000 087 21273.07 441.91 43089.58 48056.90 2021-03-28 20:09:53.000 087 21273.09 441.87 43089.61 48056.88 2021-03-28 20:09:54.000 087 21273.13 442.00 43089.61 48056.88 2021-03-28 20:09:55.000 087 21273.09 442.00 43089.62 48056.86 2021-03-28 20:09:56.000 087 21273.08 441.98 43089.63 48056.85 2021-03-28 20:09:57.000 087 21273.02 441.95 43089.59 48056.85 2021-03-28 20:09:58.000 087 21273.03 441.95 43089.57 48056.82 2021-03-28 20:09:59.000 087 21273.04 441.93 43089.57 48056.85 2021-03-28 20:10:00.000 087 21272.96 441.92 43089.62 48056.84 2021-03-28 20:10:01.000 087 21273.04 441.96 43089.61 48056.82 2021-03-28 20:10:02.000 087 21273.03 441.98 43089.55 48056.81 2021-03-28 20:10:03.000 087 21273.03 441.98 43089.54 48056.80 2021-03-28 20:10:04.000 087 21273.07 441.99 43089.51 48056.80 2021-03-28 20:10:05.000 087 21273.01 441.97 43089.53 48056.79 2021-03-28 20:10:06.000 087 21273.02 441.94 43089.59 48056.80 2021-03-28 20:10:07.000 087 21273.02 441.88 43089.55 48056.80 2021-03-28 20:10:08.000 087 21273.01 441.89 43089.55 48056.80 2021-03-28 20:10:09.000 087 21273.03 441.88 43089.55 48056.80 2021-03-28 20:10:10.000 087 21273.06 441.91 43089.52 48056.80 2021-03-28 20:10:11.000 087 21273.04 441.84 43089.59 48056.81 2021-03-28 20:10:12.000 087 21272.98 441.82 43089.64 48056.84 2021-03-28 20:10:13.000 087 21272.94 441.85 43089.64 48056.86 2021-03-28 20:10:14.000 087 21272.99 441.96 43089.70 48056.84 2021-03-28 20:10:15.000 087 21272.96 441.93 43089.69 48056.84 2021-03-28 20:10:16.000 087 21272.97 441.83 43089.71 48056.84 2021-03-28 20:10:17.000 087 21273.00 441.89 43089.66 48056.88 2021-03-28 20:10:18.000 087 21273.02 441.89 43089.68 48056.88 2021-03-28 20:10:19.000 087 21273.04 441.85 43089.65 48056.90 2021-03-28 20:10:20.000 087 21273.08 441.83 43089.66 48056.95 2021-03-28 20:10:21.000 087 21273.11 441.82 43089.69 48056.99 2021-03-28 20:10:22.000 087 21273.12 441.81 43089.74 48057.02 2021-03-28 20:10:23.000 087 21273.18 441.84 43089.76 48057.04 2021-03-28 20:10:24.000 087 21273.17 441.87 43089.82 48057.06 2021-03-28 20:10:25.000 087 21273.13 441.87 43089.86 48057.09 2021-03-28 20:10:26.000 087 21273.18 441.87 43089.84 48057.11 2021-03-28 20:10:27.000 087 21273.19 441.88 43089.87 48057.12 2021-03-28 20:10:28.000 087 21273.14 441.86 43089.88 48057.14 2021-03-28 20:10:29.000 087 21273.15 441.78 43089.85 48057.13 2021-03-28 20:10:30.000 087 21273.22 441.79 43089.85 48057.14 2021-03-28 20:10:31.000 087 21273.19 441.83 43089.88 48057.14 2021-03-28 20:10:32.000 087 21273.17 441.82 43089.79 48057.14 2021-03-28 20:10:33.000 087 21273.17 441.88 43089.80 48057.13 2021-03-28 20:10:34.000 087 21273.14 441.86 43089.87 48057.14 2021-03-28 20:10:35.000 087 21273.14 441.83 43089.91 48057.12 2021-03-28 20:10:36.000 087 21273.08 441.91 43089.86 48057.13 2021-03-28 20:10:37.000 087 21273.12 441.91 43089.85 48057.13 2021-03-28 20:10:38.000 087 21273.15 441.86 43089.85 48057.13 2021-03-28 20:10:39.000 087 21273.12 441.85 43089.88 48057.14 2021-03-28 20:10:40.000 087 21273.12 441.79 43089.86 48057.12 2021-03-28 20:10:41.000 087 21273.08 441.84 43089.86 48057.11 2021-03-28 20:10:42.000 087 21273.13 441.83 43089.87 48057.12 2021-03-28 20:10:43.000 087 21273.08 441.84 43089.87 48057.12 2021-03-28 20:10:44.000 087 21273.09 441.79 43089.89 48057.13 2021-03-28 20:10:45.000 087 21273.11 441.82 43089.92 48057.13 2021-03-28 20:10:46.000 087 21273.11 441.88 43089.93 48057.14 2021-03-28 20:10:47.000 087 21273.13 441.87 43089.93 48057.14 2021-03-28 20:10:48.000 087 21273.14 441.83 43089.93 48057.16 2021-03-28 20:10:49.000 087 21273.15 441.77 43089.90 48057.17 2021-03-28 20:10:50.000 087 21273.20 441.68 43089.97 48057.20 2021-03-28 20:10:51.000 087 21273.24 441.74 43090.05 48057.22 2021-03-28 20:10:52.000 087 21273.22 441.78 43089.96 48057.24 2021-03-28 20:10:53.000 087 21273.28 441.74 43089.97 48057.27 2021-03-28 20:10:54.000 087 21273.30 441.62 43090.01 48057.27 2021-03-28 20:10:55.000 087 21273.30 441.63 43090.02 48057.30 2021-03-28 20:10:56.000 087 21273.31 441.66 43090.02 48057.33 2021-03-28 20:10:57.000 087 21273.33 441.66 43090.06 48057.35 2021-03-28 20:10:58.000 087 21273.30 441.76 43090.10 48057.36 2021-03-28 20:10:59.000 087 21273.30 441.69 43090.10 48057.39 2021-03-28 20:11:00.000 087 21273.30 441.64 43090.09 48057.40 2021-03-28 20:11:01.000 087 21273.30 441.74 43090.06 48057.38 2021-03-28 20:11:02.000 087 21273.30 441.69 43090.07 48057.41 2021-03-28 20:11:03.000 087 21273.29 441.69 43090.10 48057.38 2021-03-28 20:11:04.000 087 21273.26 441.75 43090.10 48057.37 2021-03-28 20:11:05.000 087 21273.30 441.76 43090.10 48057.35 2021-03-28 20:11:06.000 087 21273.28 441.72 43090.09 48057.37 2021-03-28 20:11:07.000 087 21273.25 441.71 43090.08 48057.37 2021-03-28 20:11:08.000 087 21273.22 441.70 43090.10 48057.38 2021-03-28 20:11:09.000 087 21273.23 441.75 43090.10 48057.39 2021-03-28 20:11:10.000 087 21273.27 441.78 43090.10 48057.39 2021-03-28 20:11:11.000 087 21273.26 441.71 43090.14 48057.40 2021-03-28 20:11:12.000 087 21273.17 441.67 43090.06 48057.38 2021-03-28 20:11:13.000 087 21273.23 441.67 43090.08 48057.37 2021-03-28 20:11:14.000 087 21273.19 441.68 43090.11 48057.37 2021-03-28 20:11:15.000 087 21273.13 441.75 43090.06 48057.36 2021-03-28 20:11:16.000 087 21273.12 441.75 43090.10 48057.35 2021-03-28 20:11:17.000 087 21273.11 441.74 43090.11 48057.34 2021-03-28 20:11:18.000 087 21273.09 441.73 43090.10 48057.33 2021-03-28 20:11:19.000 087 21273.12 441.77 43090.10 48057.32 2021-03-28 20:11:20.000 087 21273.20 441.82 43090.10 48057.33 2021-03-28 20:11:21.000 087 21273.19 441.79 43090.13 48057.31 2021-03-28 20:11:22.000 087 21273.18 441.79 43090.06 48057.30 2021-03-28 20:11:23.000 087 21273.15 441.87 43090.05 48057.28 2021-03-28 20:11:24.000 087 21273.16 441.84 43090.10 48057.29 2021-03-28 20:11:25.000 087 21273.18 441.88 43090.06 48057.28 2021-03-28 20:11:26.000 087 21273.15 441.87 43090.04 48057.27 2021-03-28 20:11:27.000 087 21273.16 441.98 43090.02 48057.28 2021-03-28 20:11:28.000 087 21273.20 441.99 43090.00 48057.28 2021-03-28 20:11:29.000 087 21273.18 441.94 43090.00 48057.27 2021-03-28 20:11:30.000 087 21273.19 442.00 43090.00 48057.24 2021-03-28 20:11:31.000 087 21273.18 441.99 43090.00 48057.26 2021-03-28 20:11:32.000 087 21273.27 441.98 43089.93 48057.23 2021-03-28 20:11:33.000 087 21273.24 441.97 43090.00 48057.25 2021-03-28 20:11:34.000 087 21273.26 441.88 43090.00 48057.26 2021-03-28 20:11:35.000 087 21273.26 441.88 43090.02 48057.29 2021-03-28 20:11:36.000 087 21273.27 441.91 43089.96 48057.33 2021-03-28 20:11:37.000 087 21273.30 441.98 43090.06 48057.31 2021-03-28 20:11:38.000 087 21273.39 442.03 43090.06 48057.34 2021-03-28 20:11:39.000 087 21273.39 442.00 43090.00 48057.36 2021-03-28 20:11:40.000 087 21273.41 441.97 43089.98 48057.37 2021-03-28 20:11:41.000 087 21273.33 442.01 43090.00 48057.36 2021-03-28 20:11:42.000 087 21273.34 442.03 43090.04 48057.37 2021-03-28 20:11:43.000 087 21273.36 442.05 43090.02 48057.35 2021-03-28 20:11:44.000 087 21273.37 442.06 43089.98 48057.32 2021-03-28 20:11:45.000 087 21273.41 442.07 43089.96 48057.31 2021-03-28 20:11:46.000 087 21273.35 442.09 43089.93 48057.31 2021-03-28 20:11:47.000 087 21273.44 442.17 43089.95 48057.30 2021-03-28 20:11:48.000 087 21273.47 442.27 43089.93 48057.25 2021-03-28 20:11:49.000 087 21273.37 442.37 43089.91 48057.26 2021-03-28 20:11:50.000 087 21273.32 442.36 43089.85 48057.20 2021-03-28 20:11:51.000 087 21273.32 442.42 43089.78 48057.14 2021-03-28 20:11:52.000 087 21273.33 442.47 43089.75 48057.09 2021-03-28 20:11:53.000 087 21273.29 442.44 43089.74 48057.03 2021-03-28 20:11:54.000 087 21273.27 442.38 43089.70 48057.00 2021-03-28 20:11:55.000 087 21273.26 442.39 43089.67 48057.00 2021-03-28 20:11:56.000 087 21273.27 442.47 43089.65 48056.96 2021-03-28 20:11:57.000 087 21273.26 442.54 43089.61 48056.93 2021-03-28 20:11:58.000 087 21273.21 442.61 43089.56 48056.88 2021-03-28 20:11:59.000 087 21273.20 442.71 43089.51 48056.80 2021-03-28 20:12:00.000 087 21273.20 442.78 43089.44 48056.75 2021-03-28 20:12:01.000 087 21273.24 442.71 43089.41 48056.72 2021-03-28 20:12:02.000 087 21273.22 442.71 43089.37 48056.70 2021-03-28 20:12:03.000 087 21273.22 442.76 43089.28 48056.69 2021-03-28 20:12:04.000 087 21273.21 442.79 43089.27 48056.66 2021-03-28 20:12:05.000 087 21273.22 442.81 43089.34 48056.67 2021-03-28 20:12:06.000 087 21273.22 442.74 43089.33 48056.66 2021-03-28 20:12:07.000 087 21273.19 442.74 43089.28 48056.65 2021-03-28 20:12:08.000 087 21273.13 442.78 43089.28 48056.65 2021-03-28 20:12:09.000 087 21273.24 442.76 43089.28 48056.65 2021-03-28 20:12:10.000 087 21273.27 442.71 43089.26 48056.64 2021-03-28 20:12:11.000 087 21273.20 442.76 43089.30 48056.62 2021-03-28 20:12:12.000 087 21273.15 442.82 43089.32 48056.64 2021-03-28 20:12:13.000 087 21273.16 442.80 43089.34 48056.64 2021-03-28 20:12:14.000 087 21273.14 442.76 43089.32 48056.64 2021-03-28 20:12:15.000 087 21273.16 442.81 43089.37 48056.62 2021-03-28 20:12:16.000 087 21273.14 442.80 43089.34 48056.66 2021-03-28 20:12:17.000 087 21273.11 442.86 43089.38 48056.65 2021-03-28 20:12:18.000 087 21273.08 442.91 43089.37 48056.66 2021-03-28 20:12:19.000 087 21273.09 442.83 43089.34 48056.64 2021-03-28 20:12:20.000 087 21273.10 442.79 43089.34 48056.65 2021-03-28 20:12:21.000 087 21273.19 442.78 43089.34 48056.68 2021-03-28 20:12:22.000 087 21273.21 442.78 43089.37 48056.69 2021-03-28 20:12:23.000 087 21273.23 442.80 43089.34 48056.72 2021-03-28 20:12:24.000 087 21273.21 442.75 43089.33 48056.72 2021-03-28 20:12:25.000 087 21273.19 442.65 43089.32 48056.74 2021-03-28 20:12:26.000 087 21273.20 442.65 43089.34 48056.75 2021-03-28 20:12:27.000 087 21273.22 442.61 43089.40 48056.78 2021-03-28 20:12:28.000 087 21273.17 442.57 43089.39 48056.81 2021-03-28 20:12:29.000 087 21273.19 442.55 43089.46 48056.83 2021-03-28 20:12:30.000 087 21273.26 442.55 43089.50 48056.85 2021-03-28 20:12:31.000 087 21273.25 442.53 43089.48 48056.88 2021-03-28 20:12:32.000 087 21273.30 442.47 43089.54 48056.88 2021-03-28 20:12:33.000 087 21273.30 442.48 43089.57 48056.91 2021-03-28 20:12:34.000 087 21273.32 442.42 43089.63 48056.94 2021-03-28 20:12:35.000 087 21273.38 442.42 43089.62 48056.95 2021-03-28 20:12:36.000 087 21273.38 442.36 43089.64 48056.98 2021-03-28 20:12:37.000 087 21273.33 442.34 43089.66 48057.00 2021-03-28 20:12:38.000 087 21273.34 442.35 43089.63 48057.02 2021-03-28 20:12:39.000 087 21273.36 442.35 43089.70 48057.06 2021-03-28 20:12:40.000 087 21273.32 442.21 43089.73 48057.04 2021-03-28 20:12:41.000 087 21273.32 442.17 43089.67 48057.06 2021-03-28 20:12:42.000 087 21273.43 442.23 43089.74 48057.07 2021-03-28 20:12:43.000 087 21273.43 442.26 43089.81 48057.10 2021-03-28 20:12:44.000 087 21273.46 442.26 43089.76 48057.13 2021-03-28 20:12:45.000 087 21273.47 442.26 43089.79 48057.15 2021-03-28 20:12:46.000 087 21273.45 442.23 43089.80 48057.15 2021-03-28 20:12:47.000 087 21273.48 442.21 43089.76 48057.20 2021-03-28 20:12:48.000 087 21273.42 442.25 43089.79 48057.21 2021-03-28 20:12:49.000 087 21273.45 442.23 43089.81 48057.22 2021-03-28 20:12:50.000 087 21273.42 442.27 43089.85 48057.24 2021-03-28 20:12:51.000 087 21273.46 442.27 43089.85 48057.24 2021-03-28 20:12:52.000 087 21273.48 442.24 43089.85 48057.27 2021-03-28 20:12:53.000 087 21273.50 442.29 43089.83 48057.26 2021-03-28 20:12:54.000 087 21273.50 442.35 43089.83 48057.25 2021-03-28 20:12:55.000 087 21273.59 442.30 43089.82 48057.25 2021-03-28 20:12:56.000 087 21273.58 442.29 43089.84 48057.25 2021-03-28 20:12:57.000 087 21273.48 442.35 43089.86 48057.26 2021-03-28 20:12:58.000 087 21273.54 442.32 43089.90 48057.25 2021-03-28 20:12:59.000 087 21273.53 442.24 43089.84 48057.24 2021-03-28 20:13:00.000 087 21273.55 442.28 43089.84 48057.24 2021-03-28 20:13:01.000 087 21273.52 442.32 43089.83 48057.25 2021-03-28 20:13:02.000 087 21273.51 442.29 43089.85 48057.24 2021-03-28 20:13:03.000 087 21273.51 442.21 43089.85 48057.25 2021-03-28 20:13:04.000 087 21273.51 442.23 43089.81 48057.26 2021-03-28 20:13:05.000 087 21273.54 442.19 43089.85 48057.26 2021-03-28 20:13:06.000 087 21273.60 442.20 43089.89 48057.28 2021-03-28 20:13:07.000 087 21273.61 442.18 43089.93 48057.29 2021-03-28 20:13:08.000 087 21273.49 442.11 43089.88 48057.30 2021-03-28 20:13:09.000 087 21273.56 442.11 43089.92 48057.31 2021-03-28 20:13:10.000 087 21273.54 442.13 43090.00 48057.32 2021-03-28 20:13:11.000 087 21273.49 442.10 43089.95 48057.33 2021-03-28 20:13:12.000 087 21273.50 442.19 43089.88 48057.32 2021-03-28 20:13:13.000 087 21273.48 442.13 43089.89 48057.34 2021-03-28 20:13:14.000 087 21273.49 442.14 43089.94 48057.33 2021-03-28 20:13:15.000 087 21273.56 442.21 43089.86 48057.34 2021-03-28 20:13:16.000 087 21273.54 442.10 43089.83 48057.33 2021-03-28 20:13:17.000 087 21273.45 442.07 43089.83 48057.32 2021-03-28 20:13:18.000 087 21273.45 442.07 43089.90 48057.30 2021-03-28 20:13:19.000 087 21273.49 442.12 43089.87 48057.31 2021-03-28 20:13:20.000 087 21273.50 442.16 43089.88 48057.27 2021-03-28 20:13:21.000 087 21273.49 442.21 43089.79 48057.27 2021-03-28 20:13:22.000 087 21273.48 442.18 43089.81 48057.22 2021-03-28 20:13:23.000 087 21273.49 442.20 43089.83 48057.20 2021-03-28 20:13:24.000 087 21273.47 442.10 43089.75 48057.18 2021-03-28 20:13:25.000 087 21273.48 442.08 43089.71 48057.18 2021-03-28 20:13:26.000 087 21273.51 442.11 43089.72 48057.14 2021-03-28 20:13:27.000 087 21273.51 442.14 43089.76 48057.19 2021-03-28 20:13:28.000 087 21273.48 442.15 43089.75 48057.18 2021-03-28 20:13:29.000 087 21273.44 442.09 43089.73 48057.17 2021-03-28 20:13:30.000 087 21273.42 442.06 43089.73 48057.18 2021-03-28 20:13:31.000 087 21273.47 442.01 43089.72 48057.16 2021-03-28 20:13:32.000 087 21273.42 442.02 43089.75 48057.16 2021-03-28 20:13:33.000 087 21273.46 442.05 43089.82 48057.15 2021-03-28 20:13:34.000 087 21273.39 442.10 43089.79 48057.15 2021-03-28 20:13:35.000 087 21273.45 442.02 43089.79 48057.16 2021-03-28 20:13:36.000 087 21273.44 442.00 43089.81 48057.16 2021-03-28 20:13:37.000 087 21273.38 442.01 43089.75 48057.13 2021-03-28 20:13:38.000 087 21273.46 442.02 43089.76 48057.14 2021-03-28 20:13:39.000 087 21273.50 442.05 43089.71 48057.14 2021-03-28 20:13:40.000 087 21273.48 442.04 43089.66 48057.14 2021-03-28 20:13:41.000 087 21273.54 441.97 43089.71 48057.11 2021-03-28 20:13:42.000 087 21273.54 442.03 43089.69 48057.10 2021-03-28 20:13:43.000 087 21273.47 442.04 43089.67 48057.10 2021-03-28 20:13:44.000 087 21273.43 442.08 43089.67 48057.11 2021-03-28 20:13:45.000 087 21273.53 442.05 43089.67 48057.10 2021-03-28 20:13:46.000 087 21273.57 442.02 43089.64 48057.10 2021-03-28 20:13:47.000 087 21273.60 441.99 43089.66 48057.09 2021-03-28 20:13:48.000 087 21273.53 441.98 43089.61 48057.10 2021-03-28 20:13:49.000 087 21273.51 442.01 43089.57 48057.07 2021-03-28 20:13:50.000 087 21273.52 442.04 43089.66 48057.04 2021-03-28 20:13:51.000 087 21273.52 442.00 43089.62 48056.99 2021-03-28 20:13:52.000 087 21273.51 442.02 43089.56 48056.98 2021-03-28 20:13:53.000 087 21273.51 442.02 43089.46 48056.98 2021-03-28 20:13:54.000 087 21273.54 442.07 43089.49 48056.97 2021-03-28 20:13:55.000 087 21273.61 442.05 43089.52 48056.97 2021-03-28 20:13:56.000 087 21273.55 441.97 43089.47 48056.95 2021-03-28 20:13:57.000 087 21273.56 442.00 43089.47 48056.97 2021-03-28 20:13:58.000 087 21273.55 442.04 43089.50 48056.96 2021-03-28 20:13:59.000 087 21273.55 442.06 43089.49 48056.97 2021-03-28 20:14:00.000 087 21273.57 442.06 43089.49 48057.00 2021-03-28 20:14:01.000 087 21273.56 442.00 43089.50 48056.98 2021-03-28 20:14:02.000 087 21273.55 442.00 43089.55 48056.97 2021-03-28 20:14:03.000 087 21273.62 442.05 43089.53 48056.97 2021-03-28 20:14:04.000 087 21273.61 442.03 43089.51 48056.96 2021-03-28 20:14:05.000 087 21273.56 442.07 43089.51 48056.97 2021-03-28 20:14:06.000 087 21273.61 442.07 43089.49 48056.96 2021-03-28 20:14:07.000 087 21273.59 442.12 43089.49 48056.95 2021-03-28 20:14:08.000 087 21273.61 442.16 43089.52 48056.95 2021-03-28 20:14:09.000 087 21273.64 442.16 43089.47 48056.92 2021-03-28 20:14:10.000 087 21273.68 442.12 43089.43 48056.92 2021-03-28 20:14:11.000 087 21273.63 442.13 43089.39 48056.90 2021-03-28 20:14:12.000 087 21273.62 442.20 43089.44 48056.91 2021-03-28 20:14:13.000 087 21273.58 442.21 43089.47 48056.90 2021-03-28 20:14:14.000 087 21273.58 442.15 43089.46 48056.92 2021-03-28 20:14:15.000 087 21273.62 442.13 43089.45 48056.92 2021-03-28 20:14:16.000 087 21273.58 442.19 43089.46 48056.93 2021-03-28 20:14:17.000 087 21273.65 442.22 43089.44 48056.95 2021-03-28 20:14:18.000 087 21273.65 442.21 43089.41 48056.95 2021-03-28 20:14:19.000 087 21273.66 442.18 43089.43 48056.94 2021-03-28 20:14:20.000 087 21273.62 442.18 43089.44 48056.96 2021-03-28 20:14:21.000 087 21273.65 442.23 43089.52 48056.98 2021-03-28 20:14:22.000 087 21273.69 442.18 43089.50 48056.97 2021-03-28 20:14:23.000 087 21273.65 442.16 43089.46 48056.97 2021-03-28 20:14:24.000 087 21273.65 442.08 43089.44 48057.00 2021-03-28 20:14:25.000 087 21273.70 442.04 43089.51 48057.01 2021-03-28 20:14:26.000 087 21273.70 442.02 43089.52 48057.01 2021-03-28 20:14:27.000 087 21273.68 442.02 43089.51 48057.07 2021-03-28 20:14:28.000 087 21273.65 442.04 43089.52 48057.05 2021-03-28 20:14:29.000 087 21273.67 442.06 43089.49 48057.05 2021-03-28 20:14:30.000 087 21273.63 442.09 43089.53 48057.03 2021-03-28 20:14:31.000 087 21273.71 441.99 43089.48 48057.03 2021-03-28 20:14:32.000 087 21273.71 441.93 43089.51 48057.03 2021-03-28 20:14:33.000 087 21273.75 441.94 43089.55 48057.03 2021-03-28 20:14:34.000 087 21273.80 441.92 43089.51 48057.05 2021-03-28 20:14:35.000 087 21273.80 441.93 43089.53 48057.07 2021-03-28 20:14:36.000 087 21273.84 441.89 43089.55 48057.07 2021-03-28 20:14:37.000 087 21273.86 441.95 43089.57 48057.10 2021-03-28 20:14:38.000 087 21273.85 441.95 43089.62 48057.11 2021-03-28 20:14:39.000 087 21273.85 441.94 43089.55 48057.12 2021-03-28 20:14:40.000 087 21273.88 441.91 43089.59 48057.10 2021-03-28 20:14:41.000 087 21273.88 441.92 43089.56 48057.12 2021-03-28 20:14:42.000 087 21273.86 441.99 43089.57 48057.12 2021-03-28 20:14:43.000 087 21273.79 441.91 43089.59 48057.13 2021-03-28 20:14:44.000 087 21273.84 441.91 43089.57 48057.14 2021-03-28 20:14:45.000 087 21273.89 441.86 43089.54 48057.13 2021-03-28 20:14:46.000 087 21273.85 441.87 43089.56 48057.14 2021-03-28 20:14:47.000 087 21273.80 441.89 43089.59 48057.14 2021-03-28 20:14:48.000 087 21273.84 441.86 43089.59 48057.14 2021-03-28 20:14:49.000 087 21273.78 441.85 43089.56 48057.14 2021-03-28 20:14:50.000 087 21273.78 441.84 43089.59 48057.14 2021-03-28 20:14:51.000 087 21273.74 441.82 43089.56 48057.15 2021-03-28 20:14:52.000 087 21273.73 441.85 43089.54 48057.13 2021-03-28 20:14:53.000 087 21273.74 441.83 43089.52 48057.12 2021-03-28 20:14:54.000 087 21273.74 441.90 43089.56 48057.10 2021-03-28 20:14:55.000 087 21273.71 441.90 43089.55 48057.07 2021-03-28 20:14:56.000 087 21273.69 441.89 43089.53 48057.06 2021-03-28 20:14:57.000 087 21273.71 441.87 43089.55 48057.04 2021-03-28 20:14:58.000 087 21273.74 441.98 43089.46 48057.02 2021-03-28 20:14:59.000 087 21273.73 441.99 43089.47 48057.00 2021-03-28 20:15:00.000 087 21273.71 442.02 43089.43 48057.00 2021-03-28 20:15:01.000 087 21273.73 441.96 43089.44 48056.98 2021-03-28 20:15:02.000 087 21273.73 441.97 43089.41 48056.99 2021-03-28 20:15:03.000 087 21273.73 442.00 43089.36 48056.97 2021-03-28 20:15:04.000 087 21273.75 442.01 43089.40 48056.96 2021-03-28 20:15:05.000 087 21273.77 441.99 43089.37 48056.96 2021-03-28 20:15:06.000 087 21273.76 441.96 43089.39 48056.97 2021-03-28 20:15:07.000 087 21273.77 441.96 43089.36 48056.96 2021-03-28 20:15:08.000 087 21273.72 442.01 43089.36 48056.93 2021-03-28 20:15:09.000 087 21273.72 442.05 43089.35 48056.91 2021-03-28 20:15:10.000 087 21273.70 442.07 43089.25 48056.91 2021-03-28 20:15:11.000 087 21273.65 442.12 43089.22 48056.87 2021-03-28 20:15:12.000 087 21273.68 442.07 43089.24 48056.87 2021-03-28 20:15:13.000 087 21273.70 442.10 43089.26 48056.85 2021-03-28 20:15:14.000 087 21273.68 442.03 43089.30 48056.85 2021-03-28 20:15:15.000 087 21273.70 442.04 43089.29 48056.87 2021-03-28 20:15:16.000 087 21273.70 442.10 43089.28 48056.89 2021-03-28 20:15:17.000 087 21273.65 442.11 43089.29 48056.88 2021-03-28 20:15:18.000 087 21273.65 442.19 43089.24 48056.84 2021-03-28 20:15:19.000 087 21273.68 442.33 43089.20 48056.82 2021-03-28 20:15:20.000 087 21273.69 442.23 43089.25 48056.82 2021-03-28 20:15:21.000 087 21273.69 442.07 43089.23 48056.80 2021-03-28 20:15:22.000 087 21273.76 441.99 43089.24 48056.84 2021-03-28 20:15:23.000 087 21273.82 442.03 43089.32 48056.87 2021-03-28 20:15:24.000 087 21273.82 442.03 43089.37 48056.89 2021-03-28 20:15:25.000 087 21273.80 442.00 43089.36 48056.92 2021-03-28 20:15:26.000 087 21273.82 441.95 43089.35 48056.93 2021-03-28 20:15:27.000 087 21273.85 441.92 43089.39 48056.96 2021-03-28 20:15:28.000 087 21273.88 441.90 43089.41 48056.99 2021-03-28 20:15:29.000 087 21273.87 441.88 43089.46 48057.02 2021-03-28 20:15:30.000 087 21273.88 441.85 43089.46 48057.06 2021-03-28 20:15:31.000 087 21273.87 441.91 43089.49 48057.05 2021-03-28 20:15:32.000 087 21273.84 441.96 43089.43 48057.07 2021-03-28 20:15:33.000 087 21273.86 441.96 43089.43 48057.04 2021-03-28 20:15:34.000 087 21273.80 441.93 43089.47 48057.01 2021-03-28 20:15:35.000 087 21273.79 441.90 43089.43 48057.04 2021-03-28 20:15:36.000 087 21273.85 441.90 43089.44 48057.06 2021-03-28 20:15:37.000 087 21273.86 441.90 43089.47 48057.08 2021-03-28 20:15:38.000 087 21273.87 441.86 43089.49 48057.12 2021-03-28 20:15:39.000 087 21273.87 441.82 43089.53 48057.13 2021-03-28 20:15:40.000 087 21273.84 441.75 43089.54 48057.16 2021-03-28 20:15:41.000 087 21273.89 441.76 43089.55 48057.15 2021-03-28 20:15:42.000 087 21273.88 441.75 43089.55 48057.16 2021-03-28 20:15:43.000 087 21273.90 441.81 43089.59 48057.21 2021-03-28 20:15:44.000 087 21273.94 441.73 43089.58 48057.20 2021-03-28 20:15:45.000 087 21273.85 441.66 43089.57 48057.22 2021-03-28 20:15:46.000 087 21273.85 441.71 43089.52 48057.22 2021-03-28 20:15:47.000 087 21273.90 441.75 43089.53 48057.23 2021-03-28 20:15:48.000 087 21273.92 441.73 43089.59 48057.27 2021-03-28 20:15:49.000 087 21273.93 441.75 43089.61 48057.27 2021-03-28 20:15:50.000 087 21273.96 441.65 43089.63 48057.25 2021-03-28 20:15:51.000 087 21273.96 441.66 43089.64 48057.26 2021-03-28 20:15:52.000 087 21273.93 441.69 43089.60 48057.29 2021-03-28 20:15:53.000 087 21273.96 441.78 43089.58 48057.31 2021-03-28 20:15:54.000 087 21274.00 441.73 43089.62 48057.31 2021-03-28 20:15:55.000 087 21273.99 441.71 43089.63 48057.32 2021-03-28 20:15:56.000 087 21274.05 441.72 43089.68 48057.34 2021-03-28 20:15:57.000 087 21274.09 441.64 43089.70 48057.35 2021-03-28 20:15:58.000 087 21274.18 441.61 43089.64 48057.36 2021-03-28 20:15:59.000 087 21274.12 441.68 43089.69 48057.36 2021-03-28 20:16:00.000 087 21274.14 441.67 43089.70 48057.38 2021-03-28 20:16:01.000 087 21274.13 441.71 43089.64 48057.36 2021-03-28 20:16:02.000 087 21274.13 441.76 43089.60 48057.37 2021-03-28 20:16:03.000 087 21274.17 441.78 43089.62 48057.39 2021-03-28 20:16:04.000 087 21274.16 441.79 43089.63 48057.38 2021-03-28 20:16:05.000 087 21274.14 441.74 43089.61 48057.40 2021-03-28 20:16:06.000 087 21274.25 441.74 43089.61 48057.41 2021-03-28 20:16:07.000 087 21274.21 441.76 43089.63 48057.43 2021-03-28 20:16:08.000 087 21274.20 441.77 43089.62 48057.44 2021-03-28 20:16:09.000 087 21274.26 441.82 43089.65 48057.45 2021-03-28 20:16:10.000 087 21274.25 441.71 43089.61 48057.47 2021-03-28 20:16:11.000 087 21274.31 441.78 43089.64 48057.46 2021-03-28 20:16:12.000 087 21274.31 441.80 43089.67 48057.48 2021-03-28 20:16:13.000 087 21274.34 441.75 43089.69 48057.48 2021-03-28 20:16:14.000 087 21274.33 441.71 43089.62 48057.48 2021-03-28 20:16:15.000 087 21274.31 441.79 43089.66 48057.49 2021-03-28 20:16:16.000 087 21274.35 441.71 43089.64 48057.49 2021-03-28 20:16:17.000 087 21274.35 441.61 43089.61 48057.50 2021-03-28 20:16:18.000 087 21274.34 441.64 43089.72 48057.51 2021-03-28 20:16:19.000 087 21274.36 441.65 43089.75 48057.52 2021-03-28 20:16:20.000 087 21274.33 441.64 43089.75 48057.51 2021-03-28 20:16:21.000 087 21274.36 441.67 43089.71 48057.51 2021-03-28 20:16:22.000 087 21274.39 441.72 43089.70 48057.52 2021-03-28 20:16:23.000 087 21274.35 441.77 43089.71 48057.54 2021-03-28 20:16:24.000 087 21274.37 441.75 43089.67 48057.52 2021-03-28 20:16:25.000 087 21274.32 441.76 43089.66 48057.51 2021-03-28 20:16:26.000 087 21274.37 441.72 43089.69 48057.51 2021-03-28 20:16:27.000 087 21274.40 441.80 43089.67 48057.51 2021-03-28 20:16:28.000 087 21274.38 441.80 43089.66 48057.49 2021-03-28 20:16:29.000 087 21274.38 441.77 43089.62 48057.45 2021-03-28 20:16:30.000 087 21274.33 441.84 43089.61 48057.44 2021-03-28 20:16:31.000 087 21274.34 441.83 43089.61 48057.43 2021-03-28 20:16:32.000 087 21274.34 441.89 43089.61 48057.43 2021-03-28 20:16:33.000 087 21274.34 441.92 43089.59 48057.40 2021-03-28 20:16:34.000 087 21274.37 441.92 43089.64 48057.40 2021-03-28 20:16:35.000 087 21274.34 441.82 43089.58 48057.42 2021-03-28 20:16:36.000 087 21274.38 441.79 43089.61 48057.41 2021-03-28 20:16:37.000 087 21274.42 441.76 43089.56 48057.43 2021-03-28 20:16:38.000 087 21274.45 441.79 43089.59 48057.44 2021-03-28 20:16:39.000 087 21274.42 441.74 43089.63 48057.46 2021-03-28 20:16:40.000 087 21274.44 441.65 43089.61 48057.47 2021-03-28 20:16:41.000 087 21274.44 441.61 43089.64 48057.49 2021-03-28 20:16:42.000 087 21274.50 441.68 43089.66 48057.48 2021-03-28 20:16:43.000 087 21274.44 441.72 43089.61 48057.49 2021-03-28 20:16:44.000 087 21274.48 441.76 43089.62 48057.52 2021-03-28 20:16:45.000 087 21274.50 441.75 43089.61 48057.53 2021-03-28 20:16:46.000 087 21274.52 441.74 43089.59 48057.53 2021-03-28 20:16:47.000 087 21274.59 441.80 43089.63 48057.52 2021-03-28 20:16:48.000 087 21274.57 441.85 43089.66 48057.52 2021-03-28 20:16:49.000 087 21274.52 441.90 43089.67 48057.52 2021-03-28 20:16:50.000 087 21274.49 441.93 43089.65 48057.50 2021-03-28 20:16:51.000 087 21274.50 441.97 43089.63 48057.48 2021-03-28 20:16:52.000 087 21274.46 441.93 43089.58 48057.44 2021-03-28 20:16:53.000 087 21274.44 442.03 43089.54 48057.40 2021-03-28 20:16:54.000 087 21274.49 442.07 43089.44 48057.37 2021-03-28 20:16:55.000 087 21274.44 442.06 43089.34 48057.34 2021-03-28 20:16:56.000 087 21274.41 442.05 43089.35 48057.29 2021-03-28 20:16:57.000 087 21274.45 442.02 43089.34 48057.27 2021-03-28 20:16:58.000 087 21274.42 442.01 43089.34 48057.26 2021-03-28 20:16:59.000 087 21274.43 441.96 43089.29 48057.24 2021-03-28 20:17:00.000 087 21274.37 441.93 43089.28 48057.23 2021-03-28 20:17:01.000 087 21274.40 441.88 43089.34 48057.20 2021-03-28 20:17:02.000 087 21274.38 441.88 43089.34 48057.20 2021-03-28 20:17:03.000 087 21274.44 441.88 43089.36 48057.23 2021-03-28 20:17:04.000 087 21274.38 441.88 43089.39 48057.23 2021-03-28 20:17:05.000 087 21274.40 441.85 43089.34 48057.23 2021-03-28 20:17:06.000 087 21274.34 441.89 43089.36 48057.23 2021-03-28 20:17:07.000 087 21274.34 441.90 43089.35 48057.21 2021-03-28 20:17:08.000 087 21274.36 441.90 43089.34 48057.19 2021-03-28 20:17:09.000 087 21274.33 441.88 43089.34 48057.20 2021-03-28 20:17:10.000 087 21274.28 441.86 43089.36 48057.20 2021-03-28 20:17:11.000 087 21274.23 441.74 43089.35 48057.19 2021-03-28 20:17:12.000 087 21274.30 441.72 43089.41 48057.20 2021-03-28 20:17:13.000 087 21274.18 441.73 43089.41 48057.23 2021-03-28 20:17:14.000 087 21274.18 441.71 43089.45 48057.26 2021-03-28 20:17:15.000 087 21274.30 441.64 43089.51 48057.28 2021-03-28 20:17:16.000 087 21274.33 441.64 43089.50 48057.31 2021-03-28 20:17:17.000 087 21274.32 441.62 43089.54 48057.35 2021-03-28 20:17:18.000 087 21274.36 441.61 43089.58 48057.36 2021-03-28 20:17:19.000 087 21274.37 441.55 43089.58 48057.37 2021-03-28 20:17:20.000 087 21274.29 441.55 43089.61 48057.37 2021-03-28 20:17:21.000 087 21274.26 441.59 43089.62 48057.38 2021-03-28 20:17:22.000 087 21274.21 441.64 43089.61 48057.39 2021-03-28 20:17:23.000 087 21274.22 441.65 43089.62 48057.38 2021-03-28 20:17:24.000 087 21274.24 441.71 43089.62 48057.35 2021-03-28 20:17:25.000 087 21274.22 441.62 43089.58 48057.34 2021-03-28 20:17:26.000 087 21274.23 441.62 43089.49 48057.34 2021-03-28 20:17:27.000 087 21274.27 441.65 43089.48 48057.35 2021-03-28 20:17:28.000 087 21274.31 441.62 43089.58 48057.36 2021-03-28 20:17:29.000 087 21274.31 441.60 43089.53 48057.35 2021-03-28 20:17:30.000 087 21274.31 441.63 43089.53 48057.36 2021-03-28 20:17:31.000 087 21274.34 441.66 43089.49 48057.36 2021-03-28 20:17:32.000 087 21274.27 441.69 43089.51 48057.35 2021-03-28 20:17:33.000 087 21274.29 441.63 43089.55 48057.36 2021-03-28 20:17:34.000 087 21274.27 441.68 43089.54 48057.36 2021-03-28 20:17:35.000 087 21274.31 441.66 43089.59 48057.36 2021-03-28 20:17:36.000 087 21274.33 441.64 43089.61 48057.36 2021-03-28 20:17:37.000 087 21274.38 441.69 43089.60 48057.37 2021-03-28 20:17:38.000 087 21274.33 441.67 43089.57 48057.36 2021-03-28 20:17:39.000 087 21274.32 441.65 43089.59 48057.37 2021-03-28 20:17:40.000 087 21274.33 441.73 43089.58 48057.37 2021-03-28 20:17:41.000 087 21274.28 441.66 43089.57 48057.37 2021-03-28 20:17:42.000 087 21274.30 441.68 43089.55 48057.36 2021-03-28 20:17:43.000 087 21274.32 441.69 43089.52 48057.34 2021-03-28 20:17:44.000 087 21274.34 441.75 43089.53 48057.33 2021-03-28 20:17:45.000 087 21274.33 441.78 43089.54 48057.32 2021-03-28 20:17:46.000 087 21274.31 441.77 43089.51 48057.32 2021-03-28 20:17:47.000 087 21274.33 441.77 43089.45 48057.32 2021-03-28 20:17:48.000 087 21274.33 441.72 43089.49 48057.30 2021-03-28 20:17:49.000 087 21274.35 441.75 43089.47 48057.30 2021-03-28 20:17:50.000 087 21274.37 441.71 43089.44 48057.26 2021-03-28 20:17:51.000 087 21274.40 441.67 43089.45 48057.30 2021-03-28 20:17:52.000 087 21274.38 441.70 43089.47 48057.32 2021-03-28 20:17:53.000 087 21274.33 441.76 43089.50 48057.33 2021-03-28 20:17:54.000 087 21274.27 441.78 43089.49 48057.32 2021-03-28 20:17:55.000 087 21274.25 441.83 43089.45 48057.28 2021-03-28 20:17:56.000 087 21274.22 441.85 43089.37 48057.25 2021-03-28 20:17:57.000 087 21274.26 441.89 43089.35 48057.22 2021-03-28 20:17:58.000 087 21274.29 441.95 43089.28 48057.17 2021-03-28 20:17:59.000 087 21274.29 441.92 43089.26 48057.14 2021-03-28 20:18:00.000 087 21274.24 441.93 43089.30 48057.14 2021-03-28 20:18:01.000 087 21274.21 441.90 43089.32 48057.15 2021-03-28 20:18:02.000 087 21274.26 441.87 43089.35 48057.14 2021-03-28 20:18:03.000 087 21274.30 441.93 43089.34 48057.14 2021-03-28 20:18:04.000 087 21274.32 441.97 43089.28 48057.13 2021-03-28 20:18:05.000 087 21274.27 441.96 43089.28 48057.14 2021-03-28 20:18:06.000 087 21274.27 441.86 43089.29 48057.15 2021-03-28 20:18:07.000 087 21274.30 441.91 43089.30 48057.14 2021-03-28 20:18:08.000 087 21274.25 441.98 43089.32 48057.14 2021-03-28 20:18:09.000 087 21274.26 441.92 43089.27 48057.08 2021-03-28 20:18:10.000 087 21274.17 442.00 43089.17 48057.05 2021-03-28 20:18:11.000 087 21274.11 442.04 43089.20 48057.01 2021-03-28 20:18:12.000 087 21274.19 442.05 43089.13 48056.98 2021-03-28 20:18:13.000 087 21274.19 442.03 43089.13 48056.96 2021-03-28 20:18:14.000 087 21274.19 442.01 43089.19 48056.97 2021-03-28 20:18:15.000 087 21274.26 442.02 43089.16 48056.99 2021-03-28 20:18:16.000 087 21274.23 442.04 43089.16 48056.96 2021-03-28 20:18:17.000 087 21274.21 442.12 43089.15 48056.96 2021-03-28 20:18:18.000 087 21274.23 442.08 43089.14 48056.92 2021-03-28 20:18:19.000 087 21274.24 442.01 43089.13 48056.92 2021-03-28 20:18:20.000 087 21274.23 442.02 43089.10 48056.90 2021-03-28 20:18:21.000 087 21274.31 442.02 43089.11 48056.94 2021-03-28 20:18:22.000 087 21274.28 442.07 43089.12 48056.92 2021-03-28 20:18:23.000 087 21274.23 442.05 43089.16 48056.94 2021-03-28 20:18:24.000 087 21274.30 442.04 43089.09 48056.96 2021-03-28 20:18:25.000 087 21274.29 442.07 43089.10 48056.99 2021-03-28 20:18:26.000 087 21274.31 441.99 43089.18 48057.00 2021-03-28 20:18:27.000 087 21274.36 441.94 43089.18 48057.00 2021-03-28 20:18:28.000 087 21274.37 441.97 43089.12 48057.03 2021-03-28 20:18:29.000 087 21274.33 441.98 43089.13 48057.03 2021-03-28 20:18:30.000 087 21274.31 441.91 43089.18 48057.07 2021-03-28 20:18:31.000 087 21274.33 441.97 43089.25 48057.07 2021-03-28 20:18:32.000 087 21274.32 441.99 43089.23 48057.09 2021-03-28 20:18:33.000 087 21274.41 441.98 43089.18 48057.11 2021-03-28 20:18:34.000 087 21274.37 441.94 43089.25 48057.11 2021-03-28 20:18:35.000 087 21274.41 441.90 43089.26 48057.14 2021-03-28 20:18:36.000 087 21274.46 441.96 43089.28 48057.16 2021-03-28 20:18:37.000 087 21274.46 441.92 43089.24 48057.18 2021-03-28 20:18:38.000 087 21274.42 441.90 43089.32 48057.18 2021-03-28 20:18:39.000 087 21274.42 441.84 43089.24 48057.19 2021-03-28 20:18:40.000 087 21274.46 441.91 43089.26 48057.19 2021-03-28 20:18:41.000 087 21274.38 441.90 43089.30 48057.18 2021-03-28 20:18:42.000 087 21274.42 441.92 43089.26 48057.18 2021-03-28 20:18:43.000 087 21274.38 441.95 43089.24 48057.18 2021-03-28 20:18:44.000 087 21274.43 442.02 43089.24 48057.20 2021-03-28 20:18:45.000 087 21274.44 441.97 43089.22 48057.20 2021-03-28 20:18:46.000 087 21274.40 441.89 43089.32 48057.19 2021-03-28 20:18:47.000 087 21274.41 441.89 43089.34 48057.20 2021-03-28 20:18:48.000 087 21274.34 441.93 43089.35 48057.21 2021-03-28 20:18:49.000 087 21274.33 441.92 43089.31 48057.21 2021-03-28 20:18:50.000 087 21274.33 441.90 43089.34 48057.19 2021-03-28 20:18:51.000 087 21274.41 441.86 43089.30 48057.21 2021-03-28 20:18:52.000 087 21274.41 441.90 43089.32 48057.22 2021-03-28 20:18:53.000 087 21274.39 441.88 43089.34 48057.22 2021-03-28 20:18:54.000 087 21274.42 441.85 43089.35 48057.23 2021-03-28 20:18:55.000 087 21274.46 441.90 43089.35 48057.23 2021-03-28 20:18:56.000 087 21274.47 441.82 43089.41 48057.27 2021-03-28 20:18:57.000 087 21274.39 441.81 43089.35 48057.29 2021-03-28 20:18:58.000 087 21274.38 441.87 43089.43 48057.32 2021-03-28 20:18:59.000 087 21274.39 441.91 43089.45 48057.30 2021-03-28 20:19:00.000 087 21274.39 441.79 43089.43 48057.32 2021-03-28 20:19:01.000 087 21274.38 441.82 43089.45 48057.32 2021-03-28 20:19:02.000 087 21274.32 441.88 43089.50 48057.34 2021-03-28 20:19:03.000 087 21274.41 441.89 43089.47 48057.31 2021-03-28 20:19:04.000 087 21274.50 441.89 43089.47 48057.32 2021-03-28 20:19:05.000 087 21274.47 441.84 43089.45 48057.32 2021-03-28 20:19:06.000 087 21274.49 441.87 43089.38 48057.31 2021-03-28 20:19:07.000 087 21274.50 441.83 43089.39 48057.30 2021-03-28 20:19:08.000 087 21274.43 441.84 43089.40 48057.31 2021-03-28 20:19:09.000 087 21274.48 441.82 43089.49 48057.34 2021-03-28 20:19:10.000 087 21274.43 441.89 43089.45 48057.31 2021-03-28 20:19:11.000 087 21274.45 441.97 43089.44 48057.33 2021-03-28 20:19:12.000 087 21274.46 441.96 43089.44 48057.31 2021-03-28 20:19:13.000 087 21274.43 442.04 43089.47 48057.30 2021-03-28 20:19:14.000 087 21274.43 442.02 43089.39 48057.29 2021-03-28 20:19:15.000 087 21274.42 442.00 43089.37 48057.28 2021-03-28 20:19:16.000 087 21274.44 442.02 43089.31 48057.29 2021-03-28 20:19:17.000 087 21274.43 442.01 43089.37 48057.28 2021-03-28 20:19:18.000 087 21274.41 442.02 43089.39 48057.30 2021-03-28 20:19:19.000 087 21274.40 442.01 43089.41 48057.28 2021-03-28 20:19:20.000 087 21274.40 441.98 43089.46 48057.29 2021-03-28 20:19:21.000 087 21274.43 442.01 43089.37 48057.31 2021-03-28 20:19:22.000 087 21274.42 441.90 43089.37 48057.30 2021-03-28 20:19:23.000 087 21274.48 441.93 43089.47 48057.34 2021-03-28 20:19:24.000 087 21274.47 441.97 43089.44 48057.35 2021-03-28 20:19:25.000 087 21274.42 441.96 43089.43 48057.34 2021-03-28 20:19:26.000 087 21274.38 442.03 43089.38 48057.31 2021-03-28 20:19:27.000 087 21274.38 442.06 43089.28 48057.27 2021-03-28 20:19:28.000 087 21274.43 442.04 43089.29 48057.25 2021-03-28 20:19:29.000 087 21274.41 442.04 43089.29 48057.21 2021-03-28 20:19:30.000 087 21274.38 442.03 43089.25 48057.21 2021-03-28 20:19:31.000 087 21274.42 442.02 43089.25 48057.19 2021-03-28 20:19:32.000 087 21274.44 442.05 43089.28 48057.19 2021-03-28 20:19:33.000 087 21274.41 442.12 43089.24 48057.18 2021-03-28 20:19:34.000 087 21274.46 442.12 43089.22 48057.17 2021-03-28 20:19:35.000 087 21274.45 442.12 43089.24 48057.17 2021-03-28 20:19:36.000 087 21274.42 442.09 43089.20 48057.16 2021-03-28 20:19:37.000 087 21274.44 442.16 43089.24 48057.14 2021-03-28 20:19:38.000 087 21274.44 442.16 43089.20 48057.16 2021-03-28 20:19:39.000 087 21274.43 442.14 43089.22 48057.15 2021-03-28 20:19:40.000 087 21274.44 442.10 43089.20 48057.14 2021-03-28 20:19:41.000 087 21274.41 442.09 43089.25 48057.15 2021-03-28 20:19:42.000 087 21274.41 442.12 43089.24 48057.16 2021-03-28 20:19:43.000 087 21274.45 442.11 43089.22 48057.19 2021-03-28 20:19:44.000 087 21274.45 442.18 43089.26 48057.18 2021-03-28 20:19:45.000 087 21274.44 442.09 43089.29 48057.19 2021-03-28 20:19:46.000 087 21274.47 442.04 43089.30 48057.19 2021-03-28 20:19:47.000 087 21274.45 442.09 43089.34 48057.21 2021-03-28 20:19:48.000 087 21274.42 442.07 43089.37 48057.23 2021-03-28 20:19:49.000 087 21274.48 442.07 43089.37 48057.25 2021-03-28 20:19:50.000 087 21274.47 442.07 43089.37 48057.28 2021-03-28 20:19:51.000 087 21274.48 442.09 43089.35 48057.29 2021-03-28 20:19:52.000 087 21274.44 442.05 43089.37 48057.32 2021-03-28 20:19:53.000 087 21274.45 442.00 43089.41 48057.32 2021-03-28 20:19:54.000 087 21274.50 442.05 43089.41 48057.32 2021-03-28 20:19:55.000 087 21274.46 442.03 43089.46 48057.30 2021-03-28 20:19:56.000 087 21274.43 442.06 43089.49 48057.31 2021-03-28 20:19:57.000 087 21274.45 442.06 43089.44 48057.33 2021-03-28 20:19:58.000 087 21274.40 442.06 43089.41 48057.32 2021-03-28 20:19:59.000 087 21274.50 442.12 43089.42 48057.32 2021-03-28 20:20:00.000 087 21274.41 442.13 43089.46 48057.32 2021-03-28 20:20:01.000 087 21274.42 442.09 43089.47 48057.34 2021-03-28 20:20:02.000 087 21274.35 442.03 43089.51 48057.36 2021-03-28 20:20:03.000 087 21274.36 442.05 43089.54 48057.36 2021-03-28 20:20:04.000 087 21274.32 442.01 43089.54 48057.37 2021-03-28 20:20:05.000 087 21274.31 441.95 43089.58 48057.39 2021-03-28 20:20:06.000 087 21274.33 441.99 43089.58 48057.41 2021-03-28 20:20:07.000 087 21274.33 441.98 43089.56 48057.42 2021-03-28 20:20:08.000 087 21274.38 441.96 43089.57 48057.43 2021-03-28 20:20:09.000 087 21274.28 441.96 43089.59 48057.46 2021-03-28 20:20:10.000 087 21274.33 441.96 43089.65 48057.45 2021-03-28 20:20:11.000 087 21274.33 442.07 43089.62 48057.46 2021-03-28 20:20:12.000 087 21274.34 442.03 43089.59 48057.46 2021-03-28 20:20:13.000 087 21274.32 441.98 43089.56 48057.48 2021-03-28 20:20:14.000 087 21274.29 441.90 43089.61 48057.47 2021-03-28 20:20:15.000 087 21274.32 441.95 43089.71 48057.47 2021-03-28 20:20:16.000 087 21274.34 441.96 43089.68 48057.49 2021-03-28 20:20:17.000 087 21274.31 441.94 43089.64 48057.49 2021-03-28 20:20:18.000 087 21274.25 441.94 43089.65 48057.48 2021-03-28 20:20:19.000 087 21274.24 441.97 43089.67 48057.47 2021-03-28 20:20:20.000 087 21274.29 441.95 43089.68 48057.48 2021-03-28 20:20:21.000 087 21274.32 441.95 43089.66 48057.48 2021-03-28 20:20:22.000 087 21274.29 441.95 43089.64 48057.48 2021-03-28 20:20:23.000 087 21274.27 441.98 43089.67 48057.47 2021-03-28 20:20:24.000 087 21274.30 441.99 43089.68 48057.47 2021-03-28 20:20:25.000 087 21274.33 442.01 43089.65 48057.45 2021-03-28 20:20:26.000 087 21274.30 441.99 43089.75 48057.48 2021-03-28 20:20:27.000 087 21274.32 441.96 43089.70 48057.48 2021-03-28 20:20:28.000 087 21274.32 441.97 43089.65 48057.50 2021-03-28 20:20:29.000 087 21274.30 441.96 43089.71 48057.48 2021-03-28 20:20:30.000 087 21274.30 441.97 43089.76 48057.51 2021-03-28 20:20:31.000 087 21274.30 441.98 43089.74 48057.52 2021-03-28 20:20:32.000 087 21274.30 441.99 43089.73 48057.53 2021-03-28 20:20:33.000 087 21274.31 442.00 43089.75 48057.55 2021-03-28 20:20:34.000 087 21274.29 441.94 43089.79 48057.53 2021-03-28 20:20:35.000 087 21274.30 441.97 43089.78 48057.54 2021-03-28 20:20:36.000 087 21274.33 442.00 43089.77 48057.54 2021-03-28 20:20:37.000 087 21274.29 442.00 43089.76 48057.54 2021-03-28 20:20:38.000 087 21274.28 442.00 43089.75 48057.54 2021-03-28 20:20:39.000 087 21274.24 442.00 43089.75 48057.54 2021-03-28 20:20:40.000 087 21274.34 442.06 43089.79 48057.55 2021-03-28 20:20:41.000 087 21274.35 442.03 43089.75 48057.53 2021-03-28 20:20:42.000 087 21274.26 441.97 43089.76 48057.55 2021-03-28 20:20:43.000 087 21274.31 442.06 43089.75 48057.54 2021-03-28 20:20:44.000 087 21274.30 442.10 43089.74 48057.53 2021-03-28 20:20:45.000 087 21274.31 442.08 43089.76 48057.53 2021-03-28 20:20:46.000 087 21274.33 442.07 43089.77 48057.50 2021-03-28 20:20:47.000 087 21274.26 442.01 43089.76 48057.52 2021-03-28 20:20:48.000 087 21274.26 442.02 43089.71 48057.52 2021-03-28 20:20:49.000 087 21274.23 442.00 43089.65 48057.51 2021-03-28 20:20:50.000 087 21274.26 442.02 43089.71 48057.50 2021-03-28 20:20:51.000 087 21274.22 442.04 43089.70 48057.52 2021-03-28 20:20:52.000 087 21274.22 442.08 43089.72 48057.50 2021-03-28 20:20:53.000 087 21274.22 442.10 43089.75 48057.47 2021-03-28 20:20:54.000 087 21274.18 442.03 43089.77 48057.44 2021-03-28 20:20:55.000 087 21274.14 442.04 43089.73 48057.45 2021-03-28 20:20:56.000 087 21274.15 442.06 43089.76 48057.44 2021-03-28 20:20:57.000 087 21274.12 442.08 43089.68 48057.43 2021-03-28 20:20:58.000 087 21274.14 442.03 43089.69 48057.42 2021-03-28 20:20:59.000 087 21274.15 442.05 43089.67 48057.41 2021-03-28 20:21:00.000 087 21274.17 442.08 43089.66 48057.43 2021-03-28 20:21:01.000 087 21274.12 442.08 43089.64 48057.41 2021-03-28 20:21:02.000 087 21274.14 442.09 43089.71 48057.40 2021-03-28 20:21:03.000 087 21274.13 442.05 43089.61 48057.39 2021-03-28 20:21:04.000 087 21274.18 442.02 43089.64 48057.37 2021-03-28 20:21:05.000 087 21274.16 442.10 43089.62 48057.38 2021-03-28 20:21:06.000 087 21274.10 442.17 43089.58 48057.36 2021-03-28 20:21:07.000 087 21274.18 442.20 43089.58 48057.33 2021-03-28 20:21:08.000 087 21274.12 442.23 43089.63 48057.28 2021-03-28 20:21:09.000 087 21274.06 442.24 43089.51 48057.24 2021-03-28 20:21:10.000 087 21274.13 442.25 43089.51 48057.25 2021-03-28 20:21:11.000 087 21274.11 442.25 43089.48 48057.22 2021-03-28 20:21:12.000 087 21274.05 442.26 43089.50 48057.20 2021-03-28 20:21:13.000 087 21274.06 442.24 43089.49 48057.17 2021-03-28 20:21:14.000 087 21274.08 442.14 43089.47 48057.18 2021-03-28 20:21:15.000 087 21274.10 442.13 43089.53 48057.19 2021-03-28 20:21:16.000 087 21274.17 442.09 43089.51 48057.22 2021-03-28 20:21:17.000 087 21274.17 442.14 43089.51 48057.21 2021-03-28 20:21:18.000 087 21274.11 442.18 43089.56 48057.24 2021-03-28 20:21:19.000 087 21274.07 442.25 43089.55 48057.23 2021-03-28 20:21:20.000 087 21274.10 442.25 43089.53 48057.22 2021-03-28 20:21:21.000 087 21274.13 442.30 43089.47 48057.21 2021-03-28 20:21:22.000 087 21274.09 442.32 43089.50 48057.19 2021-03-28 20:21:23.000 087 21274.12 442.30 43089.49 48057.18 2021-03-28 20:21:24.000 087 21274.13 442.31 43089.46 48057.18 2021-03-28 20:21:25.000 087 21274.16 442.29 43089.49 48057.18 2021-03-28 20:21:26.000 087 21274.12 442.30 43089.47 48057.18 2021-03-28 20:21:27.000 087 21274.13 442.25 43089.51 48057.19 2021-03-28 20:21:28.000 087 21274.07 442.23 43089.51 48057.18 2021-03-28 20:21:29.000 087 21274.09 442.27 43089.56 48057.18 2021-03-28 20:21:30.000 087 21274.13 442.31 43089.51 48057.19 2021-03-28 20:21:31.000 087 21274.10 442.23 43089.49 48057.21 2021-03-28 20:21:32.000 087 21274.03 442.19 43089.49 48057.22 2021-03-28 20:21:33.000 087 21274.01 442.24 43089.51 48057.19 2021-03-28 20:21:34.000 087 21274.05 442.22 43089.54 48057.22 2021-03-28 20:21:35.000 087 21274.09 442.26 43089.59 48057.25 2021-03-28 20:21:36.000 087 21274.10 442.28 43089.56 48057.24 2021-03-28 20:21:37.000 087 21274.07 442.34 43089.51 48057.26 2021-03-28 20:21:38.000 087 21274.06 442.35 43089.53 48057.24 2021-03-28 20:21:39.000 087 21274.04 442.34 43089.50 48057.23 2021-03-28 20:21:40.000 087 21273.98 442.32 43089.49 48057.22 2021-03-28 20:21:41.000 087 21273.99 442.38 43089.47 48057.21 2021-03-28 20:21:42.000 087 21274.08 442.43 43089.47 48057.19 2021-03-28 20:21:43.000 087 21274.10 442.38 43089.45 48057.19 2021-03-28 20:21:44.000 087 21274.12 442.39 43089.51 48057.21 2021-03-28 20:21:45.000 087 21274.09 442.39 43089.52 48057.20 2021-03-28 20:21:46.000 087 21274.12 442.36 43089.52 48057.20 2021-03-28 20:21:47.000 087 21274.19 442.30 43089.47 48057.18 2021-03-28 20:21:48.000 087 21274.15 442.21 43089.41 48057.20 2021-03-28 20:21:49.000 087 21274.14 442.24 43089.46 48057.23 2021-03-28 20:21:50.000 087 21274.11 442.28 43089.49 48057.22 2021-03-28 20:21:51.000 087 21274.18 442.34 43089.44 48057.23 2021-03-28 20:21:52.000 087 21274.13 442.41 43089.43 48057.21 2021-03-28 20:21:53.000 087 21274.13 442.40 43089.41 48057.20 2021-03-28 20:21:54.000 087 21274.19 442.35 43089.40 48057.19 2021-03-28 20:21:55.000 087 21274.16 442.30 43089.41 48057.19 2021-03-28 20:21:56.000 087 21274.15 442.22 43089.43 48057.19 2021-03-28 20:21:57.000 087 21274.14 442.17 43089.47 48057.20 2021-03-28 20:21:58.000 087 21274.17 442.16 43089.47 48057.21 2021-03-28 20:21:59.000 087 21274.20 442.08 43089.45 48057.25 2021-03-28 20:22:00.000 087 21274.20 442.07 43089.44 48057.31 2021-03-28 20:22:01.000 087 21274.19 442.09 43089.54 48057.33 2021-03-28 20:22:02.000 087 21274.14 442.07 43089.62 48057.35 2021-03-28 20:22:03.000 087 21274.19 442.05 43089.58 48057.36 2021-03-28 20:22:04.000 087 21274.21 442.04 43089.56 48057.34 2021-03-28 20:22:05.000 087 21274.14 442.10 43089.56 48057.34 2021-03-28 20:22:06.000 087 21274.12 442.13 43089.60 48057.35 2021-03-28 20:22:07.000 087 21274.18 442.13 43089.55 48057.35 2021-03-28 20:22:08.000 087 21274.15 442.10 43089.56 48057.34 2021-03-28 20:22:09.000 087 21274.16 442.11 43089.61 48057.36 2021-03-28 20:22:10.000 087 21274.19 442.08 43089.62 48057.36 2021-03-28 20:22:11.000 087 21274.22 442.04 43089.58 48057.39 2021-03-28 20:22:12.000 087 21274.26 442.06 43089.62 48057.42 2021-03-28 20:22:13.000 087 21274.24 442.00 43089.65 48057.42 2021-03-28 20:22:14.000 087 21274.26 442.00 43089.67 48057.44 2021-03-28 20:22:15.000 087 21274.28 441.97 43089.73 48057.48 2021-03-28 20:22:16.000 087 21274.27 441.91 43089.70 48057.50 2021-03-28 20:22:17.000 087 21274.25 441.97 43089.66 48057.51 2021-03-28 20:22:18.000 087 21274.24 441.97 43089.67 48057.50 2021-03-28 20:22:19.000 087 21274.21 441.97 43089.68 48057.52 2021-03-28 20:22:20.000 087 21274.27 442.02 43089.76 48057.51 2021-03-28 20:22:21.000 087 21274.32 442.07 43089.75 48057.52 2021-03-28 20:22:22.000 087 21274.26 442.03 43089.72 48057.53 2021-03-28 20:22:23.000 087 21274.27 442.02 43089.73 48057.53 2021-03-28 20:22:24.000 087 21274.25 441.94 43089.70 48057.52 2021-03-28 20:22:25.000 087 21274.20 441.92 43089.75 48057.51 2021-03-28 20:22:26.000 087 21274.13 441.94 43089.75 48057.53 2021-03-28 20:22:27.000 087 21274.15 442.03 43089.72 48057.52 2021-03-28 20:22:28.000 087 21274.17 442.10 43089.69 48057.49 2021-03-28 20:22:29.000 087 21274.12 442.14 43089.65 48057.46 2021-03-28 20:22:30.000 087 21274.09 442.17 43089.63 48057.41 2021-03-28 20:22:31.000 087 21274.12 442.17 43089.57 48057.39 2021-03-28 20:22:32.000 087 21274.19 442.11 43089.53 48057.37 2021-03-28 20:22:33.000 087 21274.10 442.23 43089.57 48057.35 2021-03-28 20:22:34.000 087 21274.07 442.18 43089.56 48057.33 2021-03-28 20:22:35.000 087 21274.09 442.14 43089.57 48057.32 2021-03-28 20:22:36.000 087 21274.13 442.23 43089.55 48057.31 2021-03-28 20:22:37.000 087 21274.08 442.29 43089.56 48057.30 2021-03-28 20:22:38.000 087 21274.10 442.31 43089.58 48057.30 2021-03-28 20:22:39.000 087 21274.11 442.23 43089.54 48057.32 2021-03-28 20:22:40.000 087 21274.15 442.25 43089.49 48057.30 2021-03-28 20:22:41.000 087 21274.22 442.28 43089.47 48057.29 2021-03-28 20:22:42.000 087 21274.20 442.30 43089.51 48057.32 2021-03-28 20:22:43.000 087 21274.22 442.33 43089.50 48057.28 2021-03-28 20:22:44.000 087 21274.28 442.39 43089.49 48057.28 2021-03-28 20:22:45.000 087 21274.23 442.36 43089.49 48057.27 2021-03-28 20:22:46.000 087 21274.13 442.36 43089.49 48057.26 2021-03-28 20:22:47.000 087 21274.10 442.34 43089.51 48057.23 2021-03-28 20:22:48.000 087 21274.13 442.23 43089.51 48057.23 2021-03-28 20:22:49.000 087 21274.23 442.18 43089.50 48057.30 2021-03-28 20:22:50.000 087 21274.28 442.23 43089.52 48057.31 2021-03-28 20:22:51.000 087 21274.30 442.19 43089.52 48057.33 2021-03-28 20:22:52.000 087 21274.27 442.14 43089.51 48057.37 2021-03-28 20:22:53.000 087 21274.26 442.20 43089.49 48057.36 2021-03-28 20:22:54.000 087 21274.26 442.28 43089.48 48057.36 2021-03-28 20:22:55.000 087 21274.22 442.38 43089.46 48057.29 2021-03-28 20:22:56.000 087 21274.21 442.42 43089.44 48057.26 2021-03-28 20:22:57.000 087 21274.21 442.39 43089.39 48057.20 2021-03-28 20:22:58.000 087 21274.19 442.28 43089.37 48057.18 2021-03-28 20:22:59.000 087 21274.12 442.28 43089.39 48057.13 2021-03-28 20:23:00.000 087 21274.14 442.39 43089.37 48057.11 2021-03-28 20:23:01.000 087 21274.14 442.37 43089.35 48057.11 2021-03-28 20:23:02.000 087 21274.10 442.39 43089.32 48057.09 2021-03-28 20:23:03.000 087 21274.09 442.36 43089.32 48057.09 2021-03-28 20:23:04.000 087 21274.10 442.37 43089.27 48057.09 2021-03-28 20:23:05.000 087 21274.10 442.35 43089.32 48057.09 2021-03-28 20:23:06.000 087 21274.07 442.39 43089.29 48057.09 2021-03-28 20:23:07.000 087 21274.09 442.34 43089.34 48057.09 2021-03-28 20:23:08.000 087 21274.10 442.35 43089.36 48057.06 2021-03-28 20:23:09.000 087 21274.14 442.33 43089.41 48057.08 2021-03-28 20:23:10.000 087 21274.09 442.36 43089.41 48057.08 2021-03-28 20:23:11.000 087 21274.03 442.33 43089.37 48057.10 2021-03-28 20:23:12.000 087 21274.05 442.33 43089.30 48057.07 2021-03-28 20:23:13.000 087 21273.98 442.28 43089.27 48057.06 2021-03-28 20:23:14.000 087 21274.03 442.36 43089.32 48057.06 2021-03-28 20:23:15.000 087 21273.98 442.34 43089.27 48057.05 2021-03-28 20:23:16.000 087 21274.04 442.37 43089.29 48057.06 2021-03-28 20:23:17.000 087 21274.05 442.41 43089.34 48057.08 2021-03-28 20:23:18.000 087 21274.00 442.35 43089.39 48057.08 2021-03-28 20:23:19.000 087 21274.00 442.37 43089.35 48057.08 2021-03-28 20:23:20.000 087 21274.03 442.36 43089.33 48057.07 2021-03-28 20:23:21.000 087 21274.08 442.39 43089.27 48057.08 2021-03-28 20:23:22.000 087 21274.08 442.42 43089.30 48057.08 2021-03-28 20:23:23.000 087 21274.05 442.42 43089.27 48057.07 2021-03-28 20:23:24.000 087 21274.10 442.41 43089.30 48057.07 2021-03-28 20:23:25.000 087 21274.13 442.38 43089.32 48057.10 2021-03-28 20:23:26.000 087 21274.19 442.38 43089.34 48057.12 2021-03-28 20:23:27.000 087 21274.23 442.37 43089.26 48057.14 2021-03-28 20:23:28.000 087 21274.28 442.31 43089.32 48057.20 2021-03-28 20:23:29.000 087 21274.29 442.30 43089.34 48057.21 2021-03-28 20:23:30.000 087 21274.32 442.21 43089.39 48057.24 2021-03-28 20:23:31.000 087 21274.35 442.21 43089.41 48057.26 2021-03-28 20:23:32.000 087 21274.34 442.18 43089.39 48057.29 2021-03-28 20:23:33.000 087 21274.33 442.21 43089.44 48057.31 2021-03-28 20:23:34.000 087 21274.33 442.30 43089.46 48057.31 2021-03-28 20:23:35.000 087 21274.33 442.31 43089.45 48057.35 2021-03-28 20:23:36.000 087 21274.38 442.32 43089.49 48057.37 2021-03-28 20:23:37.000 087 21274.41 442.29 43089.49 48057.39 2021-03-28 20:23:38.000 087 21274.46 442.22 43089.56 48057.43 2021-03-28 20:23:39.000 087 21274.50 442.26 43089.57 48057.44 2021-03-28 20:23:40.000 087 21274.54 442.25 43089.64 48057.45 2021-03-28 20:23:41.000 087 21274.58 442.24 43089.62 48057.48 2021-03-28 20:23:42.000 087 21274.58 442.25 43089.57 48057.50 2021-03-28 20:23:43.000 087 21274.60 442.28 43089.59 48057.51 2021-03-28 20:23:44.000 087 21274.60 442.31 43089.62 48057.52 2021-03-28 20:23:45.000 087 21274.64 442.26 43089.58 48057.52 2021-03-28 20:23:46.000 087 21274.59 442.22 43089.59 48057.55 2021-03-28 20:23:47.000 087 21274.56 442.33 43089.63 48057.57 2021-03-28 20:23:48.000 087 21274.61 442.29 43089.68 48057.56 2021-03-28 20:23:49.000 087 21274.63 442.24 43089.65 48057.59 2021-03-28 20:23:50.000 087 21274.59 442.20 43089.62 48057.59 2021-03-28 20:23:51.000 087 21274.63 442.28 43089.65 48057.59 2021-03-28 20:23:52.000 087 21274.67 442.24 43089.64 48057.63 2021-03-28 20:23:53.000 087 21274.68 442.23 43089.65 48057.64 2021-03-28 20:23:54.000 087 21274.74 442.22 43089.69 48057.67 2021-03-28 20:23:55.000 087 21274.74 442.22 43089.73 48057.68 2021-03-28 20:23:56.000 087 21274.76 442.25 43089.67 48057.69 2021-03-28 20:23:57.000 087 21274.82 442.15 43089.70 48057.71 2021-03-28 20:23:58.000 087 21274.84 442.21 43089.75 48057.73 2021-03-28 20:23:59.000 087 21274.81 442.19 43089.79 48057.75 2021-03-28 20:24:00.000 087 21274.85 442.14 43089.79 48057.78 2021-03-28 20:24:01.000 087 21274.83 442.14 43089.81 48057.81 2021-03-28 20:24:02.000 087 21274.84 442.20 43089.80 48057.84 2021-03-28 20:24:03.000 087 21274.88 442.23 43089.83 48057.86 2021-03-28 20:24:04.000 087 21274.91 442.15 43089.89 48057.87 2021-03-28 20:24:05.000 087 21274.90 442.15 43089.85 48057.89 2021-03-28 20:24:06.000 087 21274.87 442.14 43089.88 48057.92 2021-03-28 20:24:07.000 087 21274.88 442.11 43089.90 48057.91 2021-03-28 20:24:08.000 087 21274.88 442.15 43089.90 48057.97 2021-03-28 20:24:09.000 087 21274.90 442.08 43089.90 48057.99 2021-03-28 20:24:10.000 087 21274.87 442.18 43089.99 48057.99 2021-03-28 20:24:11.000 087 21274.84 442.14 43089.98 48058.04 2021-03-28 20:24:12.000 087 21274.76 442.13 43090.00 48058.05 2021-03-28 20:24:13.000 087 21274.78 442.15 43090.06 48058.07 2021-03-28 20:24:14.000 087 21274.78 442.08 43090.05 48058.06 2021-03-28 20:24:15.000 087 21274.72 442.07 43090.06 48058.04 2021-03-28 20:24:16.000 087 21274.73 442.18 43090.03 48058.05 2021-03-28 20:24:17.000 087 21274.74 442.11 43090.08 48058.02 2021-03-28 20:24:18.000 087 21274.72 442.13 43090.03 48058.02 2021-03-28 20:24:19.000 087 21274.64 442.13 43089.98 48058.02 2021-03-28 20:24:20.000 087 21274.64 442.11 43089.96 48057.99 2021-03-28 20:24:21.000 087 21274.62 442.06 43090.06 48058.00 2021-03-28 20:24:22.000 087 21274.61 442.11 43090.02 48057.99 2021-03-28 20:24:23.000 087 21274.64 442.12 43090.03 48057.97 2021-03-28 20:24:24.000 087 21274.57 442.14 43090.00 48057.95 2021-03-28 20:24:25.000 087 21274.52 442.08 43090.00 48057.92 2021-03-28 20:24:26.000 087 21274.58 442.10 43090.02 48057.90 2021-03-28 20:24:27.000 087 21274.58 442.16 43089.95 48057.88 2021-03-28 20:24:28.000 087 21274.54 442.17 43090.00 48057.87 2021-03-28 20:24:29.000 087 21274.52 442.20 43090.02 48057.85 2021-03-28 20:24:30.000 087 21274.46 442.25 43090.02 48057.86 2021-03-28 20:24:31.000 087 21274.52 442.26 43090.02 48057.84 2021-03-28 20:24:32.000 087 21274.56 442.26 43090.03 48057.86 2021-03-28 20:24:33.000 087 21274.49 442.23 43090.00 48057.84 2021-03-28 20:24:34.000 087 21274.55 442.31 43089.98 48057.86 2021-03-28 20:24:35.000 087 21274.54 442.31 43089.98 48057.85 2021-03-28 20:24:36.000 087 21274.57 442.28 43089.93 48057.84 2021-03-28 20:24:37.000 087 21274.51 442.29 43089.96 48057.85 2021-03-28 20:24:38.000 087 21274.43 442.28 43089.95 48057.82 2021-03-28 20:24:39.000 087 21274.46 442.27 43090.00 48057.82 2021-03-28 20:24:40.000 087 21274.49 442.26 43089.97 48057.82 2021-03-28 20:24:41.000 087 21274.51 442.31 43089.95 48057.80 2021-03-28 20:24:42.000 087 21274.47 442.35 43089.98 48057.81 2021-03-28 20:24:43.000 087 21274.39 442.39 43089.99 48057.80 2021-03-28 20:24:44.000 087 21274.50 442.41 43089.88 48057.80 2021-03-28 20:24:45.000 087 21274.52 442.35 43089.93 48057.79 2021-03-28 20:24:46.000 087 21274.46 442.36 43089.95 48057.81 2021-03-28 20:24:47.000 087 21274.52 442.35 43089.96 48057.80 2021-03-28 20:24:48.000 087 21274.46 442.24 43089.95 48057.80 2021-03-28 20:24:49.000 087 21274.46 442.33 43089.94 48057.79 2021-03-28 20:24:50.000 087 21274.47 442.33 43089.96 48057.79 2021-03-28 20:24:51.000 087 21274.48 442.42 43089.94 48057.77 2021-03-28 20:24:52.000 087 21274.43 442.34 43089.90 48057.80 2021-03-28 20:24:53.000 087 21274.44 442.37 43089.90 48057.78 2021-03-28 20:24:54.000 087 21274.40 442.34 43089.92 48057.79 2021-03-28 20:24:55.000 087 21274.40 442.42 43089.95 48057.81 2021-03-28 20:24:56.000 087 21274.46 442.45 43089.91 48057.80 2021-03-28 20:24:57.000 087 21274.43 442.39 43089.93 48057.78 2021-03-28 20:24:58.000 087 21274.42 442.41 43089.96 48057.77 2021-03-28 20:24:59.000 087 21274.40 442.46 43089.86 48057.76 2021-03-28 20:25:00.000 087 21274.42 442.48 43089.87 48057.76 2021-03-28 20:25:01.000 087 21274.34 442.49 43089.91 48057.75 2021-03-28 20:25:02.000 087 21274.33 442.49 43089.93 48057.71 2021-03-28 20:25:03.000 087 21274.39 442.53 43089.89 48057.70 2021-03-28 20:25:04.000 087 21274.39 442.55 43089.84 48057.69 2021-03-28 20:25:05.000 087 21274.35 442.51 43089.83 48057.68 2021-03-28 20:25:06.000 087 21274.36 442.52 43089.83 48057.71 2021-03-28 20:25:07.000 087 21274.43 442.55 43089.84 48057.69 2021-03-28 20:25:08.000 087 21274.38 442.59 43089.85 48057.67 2021-03-28 20:25:09.000 087 21274.37 442.60 43089.82 48057.65 2021-03-28 20:25:10.000 087 21274.44 442.66 43089.79 48057.63 2021-03-28 20:25:11.000 087 21274.46 442.67 43089.75 48057.63 2021-03-28 20:25:12.000 087 21274.44 442.58 43089.75 48057.65 2021-03-28 20:25:13.000 087 21274.45 442.61 43089.71 48057.63 2021-03-28 20:25:14.000 087 21274.44 442.64 43089.75 48057.62 2021-03-28 20:25:15.000 087 21274.43 442.66 43089.77 48057.62 2021-03-28 20:25:16.000 087 21274.36 442.56 43089.71 48057.62 2021-03-28 20:25:17.000 087 21274.44 442.50 43089.72 48057.59 2021-03-28 20:25:18.000 087 21274.49 442.49 43089.76 48057.62 2021-03-28 20:25:19.000 087 21274.46 442.51 43089.75 48057.61 2021-03-28 20:25:20.000 087 21274.39 442.54 43089.75 48057.61 2021-03-28 20:25:21.000 087 21274.41 442.56 43089.72 48057.62 2021-03-28 20:25:22.000 087 21274.49 442.57 43089.74 48057.63 2021-03-28 20:25:23.000 087 21274.50 442.54 43089.73 48057.65 2021-03-28 20:25:24.000 087 21274.47 442.54 43089.67 48057.65 2021-03-28 20:25:25.000 087 21274.45 442.51 43089.73 48057.63 2021-03-28 20:25:26.000 087 21274.45 442.49 43089.75 48057.66 2021-03-28 20:25:27.000 087 21274.49 442.51 43089.78 48057.66 2021-03-28 20:25:28.000 087 21274.46 442.50 43089.75 48057.67 2021-03-28 20:25:29.000 087 21274.49 442.60 43089.72 48057.68 2021-03-28 20:25:30.000 087 21274.60 442.59 43089.69 48057.67 2021-03-28 20:25:31.000 087 21274.56 442.58 43089.71 48057.70 2021-03-28 20:25:32.000 087 21274.54 442.59 43089.75 48057.69 2021-03-28 20:25:33.000 087 21274.58 442.57 43089.78 48057.73 2021-03-28 20:25:34.000 087 21274.65 442.64 43089.85 48057.72 2021-03-28 20:25:35.000 087 21274.63 442.55 43089.85 48057.77 2021-03-28 20:25:36.000 087 21274.56 442.60 43089.80 48057.77 2021-03-28 20:25:37.000 087 21274.55 442.63 43089.81 48057.74 2021-03-28 20:25:38.000 087 21274.53 442.61 43089.82 48057.71 2021-03-28 20:25:39.000 087 21274.50 442.69 43089.81 48057.71 2021-03-28 20:25:40.000 087 21274.48 442.74 43089.79 48057.70 2021-03-28 20:25:41.000 087 21274.48 442.75 43089.85 48057.69 2021-03-28 20:25:42.000 087 21274.43 442.69 43089.79 48057.66 2021-03-28 20:25:43.000 087 21274.46 442.75 43089.80 48057.61 2021-03-28 20:25:44.000 087 21274.47 442.78 43089.72 48057.60 2021-03-28 20:25:45.000 087 21274.42 442.82 43089.67 48057.54 2021-03-28 20:25:46.000 087 21274.42 442.75 43089.64 48057.53 2021-03-28 20:25:47.000 087 21274.39 442.76 43089.65 48057.51 2021-03-28 20:25:48.000 087 21274.38 442.74 43089.64 48057.52 2021-03-28 20:25:49.000 087 21274.39 442.78 43089.65 48057.52 2021-03-28 20:25:50.000 087 21274.38 442.82 43089.69 48057.51 2021-03-28 20:25:51.000 087 21274.35 442.80 43089.72 48057.53 2021-03-28 20:25:52.000 087 21274.41 442.73 43089.68 48057.52 2021-03-28 20:25:53.000 087 21274.41 442.77 43089.61 48057.53 2021-03-28 20:25:54.000 087 21274.36 442.78 43089.59 48057.50 2021-03-28 20:25:55.000 087 21274.39 442.74 43089.61 48057.52 2021-03-28 20:25:56.000 087 21274.45 442.67 43089.63 48057.53 2021-03-28 20:25:57.000 087 21274.39 442.70 43089.62 48057.52 2021-03-28 20:25:58.000 087 21274.39 442.62 43089.69 48057.53 2021-03-28 20:25:59.000 087 21274.37 442.67 43089.64 48057.54 2021-03-28 20:26:00.000 087 21274.36 442.72 43089.63 48057.53 2021-03-28 20:26:01.000 087 21274.38 442.69 43089.67 48057.54 2021-03-28 20:26:02.000 087 21274.32 442.67 43089.67 48057.55 2021-03-28 20:26:03.000 087 21274.37 442.64 43089.71 48057.53 2021-03-28 20:26:04.000 087 21274.37 442.69 43089.73 48057.55 2021-03-28 20:26:05.000 087 21274.43 442.63 43089.72 48057.55 2021-03-28 20:26:06.000 087 21274.46 442.70 43089.66 48057.53 2021-03-28 20:26:07.000 087 21274.46 442.65 43089.67 48057.53 2021-03-28 20:26:08.000 087 21274.50 442.65 43089.67 48057.55 2021-03-28 20:26:09.000 087 21274.50 442.64 43089.64 48057.57 2021-03-28 20:26:10.000 087 21274.53 442.57 43089.72 48057.57 2021-03-28 20:26:11.000 087 21274.57 442.57 43089.70 48057.58 2021-03-28 20:26:12.000 087 21274.60 442.51 43089.69 48057.56 2021-03-28 20:26:13.000 087 21274.54 442.58 43089.70 48057.59 2021-03-28 20:26:14.000 087 21274.50 442.58 43089.68 48057.58 2021-03-28 20:26:15.000 087 21274.53 442.55 43089.66 48057.59 2021-03-28 20:26:16.000 087 21274.56 442.57 43089.64 48057.60 2021-03-28 20:26:17.000 087 21274.56 442.62 43089.65 48057.59 2021-03-28 20:26:18.000 087 21274.58 442.60 43089.66 48057.58 2021-03-28 20:26:19.000 087 21274.56 442.58 43089.72 48057.58 2021-03-28 20:26:20.000 087 21274.52 442.57 43089.67 48057.59 2021-03-28 20:26:21.000 087 21274.53 442.60 43089.72 48057.59 2021-03-28 20:26:22.000 087 21274.53 442.54 43089.66 48057.60 2021-03-28 20:26:23.000 087 21274.56 442.61 43089.69 48057.59 2021-03-28 20:26:24.000 087 21274.58 442.58 43089.67 48057.60 2021-03-28 20:26:25.000 087 21274.58 442.56 43089.67 48057.58 2021-03-28 20:26:26.000 087 21274.57 442.50 43089.66 48057.59 2021-03-28 20:26:27.000 087 21274.59 442.52 43089.68 48057.61 2021-03-28 20:26:28.000 087 21274.60 442.55 43089.65 48057.61 2021-03-28 20:26:29.000 087 21274.58 442.57 43089.66 48057.60 2021-03-28 20:26:30.000 087 21274.61 442.57 43089.66 48057.59 2021-03-28 20:26:31.000 087 21274.63 442.57 43089.63 48057.58 2021-03-28 20:26:32.000 087 21274.64 442.56 43089.64 48057.59 2021-03-28 20:26:33.000 087 21274.62 442.60 43089.64 48057.56 2021-03-28 20:26:34.000 087 21274.58 442.54 43089.64 48057.54 2021-03-28 20:26:35.000 087 21274.63 442.54 43089.64 48057.55 2021-03-28 20:26:36.000 087 21274.58 442.57 43089.59 48057.53 2021-03-28 20:26:37.000 087 21274.55 442.54 43089.61 48057.54 2021-03-28 20:26:38.000 087 21274.61 442.65 43089.62 48057.53 2021-03-28 20:26:39.000 087 21274.56 442.61 43089.63 48057.52 2021-03-28 20:26:40.000 087 21274.60 442.52 43089.59 48057.52 2021-03-28 20:26:41.000 087 21274.66 442.50 43089.66 48057.52 2021-03-28 20:26:42.000 087 21274.68 442.54 43089.61 48057.54 2021-03-28 20:26:43.000 087 21274.65 442.55 43089.58 48057.54 2021-03-28 20:26:44.000 087 21274.68 442.56 43089.58 48057.56 2021-03-28 20:26:45.000 087 21274.68 442.45 43089.61 48057.55 2021-03-28 20:26:46.000 087 21274.69 442.50 43089.61 48057.57 2021-03-28 20:26:47.000 087 21274.68 442.54 43089.55 48057.59 2021-03-28 20:26:48.000 087 21274.72 442.55 43089.59 48057.59 2021-03-28 20:26:49.000 087 21274.69 442.49 43089.63 48057.60 2021-03-28 20:26:50.000 087 21274.75 442.48 43089.64 48057.62 2021-03-28 20:26:51.000 087 21274.75 442.49 43089.67 48057.64 2021-03-28 20:26:52.000 087 21274.77 442.46 43089.68 48057.66 2021-03-28 20:26:53.000 087 21274.87 442.47 43089.65 48057.68 2021-03-28 20:26:54.000 087 21274.90 442.50 43089.67 48057.70 2021-03-28 20:26:55.000 087 21274.93 442.50 43089.66 48057.71 2021-03-28 20:26:56.000 087 21274.87 442.52 43089.65 48057.68 2021-03-28 20:26:57.000 087 21274.83 442.57 43089.69 48057.67 2021-03-28 20:26:58.000 087 21274.85 442.56 43089.71 48057.66 2021-03-28 20:26:59.000 087 21274.94 442.49 43089.69 48057.66 2021-03-28 20:27:00.000 087 21274.94 442.52 43089.67 48057.67 2021-03-28 20:27:01.000 087 21274.94 442.58 43089.62 48057.69 2021-03-28 20:27:02.000 087 21274.95 442.60 43089.62 48057.68 2021-03-28 20:27:03.000 087 21274.99 442.60 43089.59 48057.71 2021-03-28 20:27:04.000 087 21275.03 442.55 43089.63 48057.73 2021-03-28 20:27:05.000 087 21275.03 442.56 43089.63 48057.73 2021-03-28 20:27:06.000 087 21275.06 442.56 43089.62 48057.73 2021-03-28 20:27:07.000 087 21275.12 442.51 43089.66 48057.75 2021-03-28 20:27:08.000 087 21275.11 442.55 43089.70 48057.77 2021-03-28 20:27:09.000 087 21275.04 442.51 43089.65 48057.78 2021-03-28 20:27:10.000 087 21275.09 442.47 43089.68 48057.80 2021-03-28 20:27:11.000 087 21275.09 442.53 43089.69 48057.80 2021-03-28 20:27:12.000 087 21275.17 442.60 43089.70 48057.80 2021-03-28 20:27:13.000 087 21275.18 442.58 43089.68 48057.81 2021-03-28 20:27:14.000 087 21275.14 442.56 43089.69 48057.81 2021-03-28 20:27:15.000 087 21275.10 442.55 43089.67 48057.81 2021-03-28 20:27:16.000 087 21275.13 442.63 43089.67 48057.78 2021-03-28 20:27:17.000 087 21275.09 442.62 43089.66 48057.76 2021-03-28 20:27:18.000 087 21275.12 442.63 43089.58 48057.75 2021-03-28 20:27:19.000 087 21275.21 442.61 43089.54 48057.77 2021-03-28 20:27:20.000 087 21275.22 442.60 43089.54 48057.77 2021-03-28 20:27:21.000 087 21275.17 442.53 43089.58 48057.77 2021-03-28 20:27:22.000 087 21275.11 442.42 43089.62 48057.79 2021-03-28 20:27:23.000 087 21275.15 442.37 43089.66 48057.83 2021-03-28 20:27:24.000 087 21275.15 442.45 43089.72 48057.84 2021-03-28 20:27:25.000 087 21275.19 442.43 43089.69 48057.85 2021-03-28 20:27:26.000 087 21275.19 442.41 43089.66 48057.87 2021-03-28 20:27:27.000 087 21275.24 442.43 43089.70 48057.87 2021-03-28 20:27:28.000 087 21275.23 442.34 43089.73 48057.88 2021-03-28 20:27:29.000 087 21275.22 442.25 43089.75 48057.89 2021-03-28 20:27:30.000 087 21275.24 442.25 43089.76 48057.92 2021-03-28 20:27:31.000 087 21275.29 442.31 43089.73 48057.95 2021-03-28 20:27:32.000 087 21275.33 442.30 43089.72 48057.98 2021-03-28 20:27:33.000 087 21275.38 442.24 43089.77 48057.98 2021-03-28 20:27:34.000 087 21275.32 442.19 43089.79 48058.01 2021-03-28 20:27:35.000 087 21275.33 442.28 43089.78 48058.02 2021-03-28 20:27:36.000 087 21275.35 442.26 43089.82 48058.02 2021-03-28 20:27:37.000 087 21275.43 442.37 43089.79 48058.02 2021-03-28 20:27:38.000 087 21275.39 442.37 43089.75 48058.02 2021-03-28 20:27:39.000 087 21275.36 442.41 43089.81 48058.03 2021-03-28 20:27:40.000 087 21275.37 442.44 43089.86 48058.04 2021-03-28 20:27:41.000 087 21275.43 442.32 43089.84 48058.03 2021-03-28 20:27:42.000 087 21275.39 442.40 43089.75 48058.03 2021-03-28 20:27:43.000 087 21275.40 442.43 43089.81 48058.05 2021-03-28 20:27:44.000 087 21275.35 442.36 43089.82 48058.05 2021-03-28 20:27:45.000 087 21275.38 442.41 43089.81 48058.05 2021-03-28 20:27:46.000 087 21275.36 442.47 43089.76 48058.03 2021-03-28 20:27:47.000 087 21275.34 442.44 43089.75 48058.02 2021-03-28 20:27:48.000 087 21275.36 442.41 43089.75 48058.03 2021-03-28 20:27:49.000 087 21275.40 442.44 43089.75 48058.04 2021-03-28 20:27:50.000 087 21275.41 442.49 43089.75 48058.00 2021-03-28 20:27:51.000 087 21275.41 442.43 43089.76 48058.01 2021-03-28 20:27:52.000 087 21275.37 442.41 43089.75 48058.03 2021-03-28 20:27:53.000 087 21275.38 442.39 43089.76 48058.02 2021-03-28 20:27:54.000 087 21275.38 442.43 43089.83 48058.01 2021-03-28 20:27:55.000 087 21275.36 442.46 43089.85 48058.03 2021-03-28 20:27:56.000 087 21275.35 442.43 43089.85 48058.05 2021-03-28 20:27:57.000 087 21275.28 442.45 43089.82 48058.05 2021-03-28 20:27:58.000 087 21275.29 442.39 43089.84 48058.04 2021-03-28 20:27:59.000 087 21275.23 442.38 43089.83 48058.03 2021-03-28 20:28:00.000 087 21275.25 442.36 43089.86 48058.04 2021-03-28 20:28:01.000 087 21275.25 442.44 43089.84 48058.02 2021-03-28 20:28:02.000 087 21275.24 442.49 43089.81 48058.00 2021-03-28 20:28:03.000 087 21275.25 442.53 43089.75 48057.97 2021-03-28 20:28:04.000 087 21275.22 442.47 43089.77 48057.95 2021-03-28 20:28:05.000 087 21275.22 442.50 43089.75 48057.94 2021-03-28 20:28:06.000 087 21275.18 442.49 43089.76 48057.92 2021-03-28 20:28:07.000 087 21275.23 442.50 43089.72 48057.91 2021-03-28 20:28:08.000 087 21275.22 442.50 43089.72 48057.89 2021-03-28 20:28:09.000 087 21275.17 442.47 43089.70 48057.91 2021-03-28 20:28:10.000 087 21275.19 442.50 43089.72 48057.88 2021-03-28 20:28:11.000 087 21275.14 442.52 43089.68 48057.86 2021-03-28 20:28:12.000 087 21275.08 442.51 43089.68 48057.83 2021-03-28 20:28:13.000 087 21275.11 442.50 43089.68 48057.81 2021-03-28 20:28:14.000 087 21275.17 442.50 43089.64 48057.80 2021-03-28 20:28:15.000 087 21275.13 442.54 43089.64 48057.76 2021-03-28 20:28:16.000 087 21275.13 442.55 43089.69 48057.76 2021-03-28 20:28:17.000 087 21275.15 442.53 43089.70 48057.76 2021-03-28 20:28:18.000 087 21275.16 442.53 43089.67 48057.73 2021-03-28 20:28:19.000 087 21275.14 442.56 43089.64 48057.72 2021-03-28 20:28:20.000 087 21275.07 442.63 43089.58 48057.72 2021-03-28 20:28:21.000 087 21275.10 442.58 43089.65 48057.70 2021-03-28 20:28:22.000 087 21275.07 442.54 43089.62 48057.68 2021-03-28 20:28:23.000 087 21275.03 442.62 43089.56 48057.66 2021-03-28 20:28:24.000 087 21275.01 442.62 43089.54 48057.63 2021-03-28 20:28:25.000 087 21275.03 442.64 43089.51 48057.63 2021-03-28 20:28:26.000 087 21275.02 442.64 43089.51 48057.61 2021-03-28 20:28:27.000 087 21274.98 442.62 43089.58 48057.61 2021-03-28 20:28:28.000 087 21275.01 442.54 43089.54 48057.61 2021-03-28 20:28:29.000 087 21275.08 442.49 43089.54 48057.63 2021-03-28 20:28:30.000 087 21275.13 442.53 43089.58 48057.69 2021-03-28 20:28:31.000 087 21275.10 442.51 43089.58 48057.71 2021-03-28 20:28:32.000 087 21275.14 442.46 43089.51 48057.71 2021-03-28 20:28:33.000 087 21275.10 442.48 43089.58 48057.74 2021-03-28 20:28:34.000 087 21275.09 442.50 43089.53 48057.72 2021-03-28 20:28:35.000 087 21275.10 442.49 43089.57 48057.73 2021-03-28 20:28:36.000 087 21275.11 442.44 43089.65 48057.72 2021-03-28 20:28:37.000 087 21275.14 442.43 43089.71 48057.74 2021-03-28 20:28:38.000 087 21275.14 442.38 43089.68 48057.77 2021-03-28 20:28:39.000 087 21275.15 442.36 43089.62 48057.79 2021-03-28 20:28:40.000 087 21275.19 442.41 43089.69 48057.79 2021-03-28 20:28:41.000 087 21275.23 442.38 43089.67 48057.79 2021-03-28 20:28:42.000 087 21275.23 442.39 43089.70 48057.79 2021-03-28 20:28:43.000 087 21275.20 442.34 43089.65 48057.81 2021-03-28 20:28:44.000 087 21275.21 442.39 43089.64 48057.82 2021-03-28 20:28:45.000 087 21275.23 442.39 43089.69 48057.86 2021-03-28 20:28:46.000 087 21275.22 442.40 43089.69 48057.88 2021-03-28 20:28:47.000 087 21275.26 442.40 43089.74 48057.91 2021-03-28 20:28:48.000 087 21275.25 442.35 43089.79 48057.93 2021-03-28 20:28:49.000 087 21275.26 442.39 43089.76 48057.96 2021-03-28 20:28:50.000 087 21275.22 442.35 43089.77 48057.97 2021-03-28 20:28:51.000 087 21275.33 442.35 43089.86 48057.99 2021-03-28 20:28:52.000 087 21275.33 442.37 43089.84 48058.02 2021-03-28 20:28:53.000 087 21275.34 442.28 43089.83 48058.03 2021-03-28 20:28:54.000 087 21275.32 442.23 43089.86 48058.05 2021-03-28 20:28:55.000 087 21275.39 442.24 43089.83 48058.07 2021-03-28 20:28:56.000 087 21275.41 442.30 43089.86 48058.09 2021-03-28 20:28:57.000 087 21275.43 442.33 43089.91 48058.10 2021-03-28 20:28:58.000 087 21275.43 442.35 43089.93 48058.11 2021-03-28 20:28:59.000 087 21275.35 442.36 43089.95 48058.10 2021-03-28 20:29:00.000 087 21275.34 442.36 43089.93 48058.12 2021-03-28 20:29:01.000 087 21275.32 442.38 43089.88 48058.12 2021-03-28 20:29:02.000 087 21275.33 442.32 43089.95 48058.12 2021-03-28 20:29:03.000 087 21275.35 442.31 43089.88 48058.10 2021-03-28 20:29:04.000 087 21275.34 442.35 43089.83 48058.10 2021-03-28 20:29:05.000 087 21275.36 442.34 43089.88 48058.10 2021-03-28 20:29:06.000 087 21275.35 442.35 43089.86 48058.13 2021-03-28 20:29:07.000 087 21275.31 442.34 43089.85 48058.11 2021-03-28 20:29:08.000 087 21275.36 442.35 43089.85 48058.11 2021-03-28 20:29:09.000 087 21275.36 442.35 43089.85 48058.11 2021-03-28 20:29:10.000 087 21275.43 442.35 43089.81 48058.09 2021-03-28 20:29:11.000 087 21275.46 442.30 43089.84 48058.09 2021-03-28 20:29:12.000 087 21275.38 442.27 43089.85 48058.08 2021-03-28 20:29:13.000 087 21275.34 442.28 43089.86 48058.08 2021-03-28 20:29:14.000 087 21275.35 442.35 43089.90 48058.08 2021-03-28 20:29:15.000 087 21275.32 442.34 43089.94 48058.07 2021-03-28 20:29:16.000 087 21275.37 442.34 43089.85 48058.08 2021-03-28 20:29:17.000 087 21275.40 442.28 43089.80 48058.06 2021-03-28 20:29:18.000 087 21275.35 442.33 43089.90 48058.03 2021-03-28 20:29:19.000 087 21275.35 442.34 43089.90 48058.05 2021-03-28 20:29:20.000 087 21275.38 442.25 43089.82 48058.04 2021-03-28 20:29:21.000 087 21275.39 442.33 43089.79 48058.05 2021-03-28 20:29:22.000 087 21275.34 442.27 43089.77 48058.06 2021-03-28 20:29:23.000 087 21275.41 442.33 43089.81 48058.07 2021-03-28 20:29:24.000 087 21275.38 442.30 43089.80 48058.08 2021-03-28 20:29:25.000 087 21275.34 442.27 43089.79 48058.07 2021-03-28 20:29:26.000 087 21275.34 442.31 43089.83 48058.06 2021-03-28 20:29:27.000 087 21275.38 442.34 43089.85 48058.08 2021-03-28 20:29:28.000 087 21275.38 442.29 43089.84 48058.05 2021-03-28 20:29:29.000 087 21275.38 442.39 43089.79 48058.03 2021-03-28 20:29:30.000 087 21275.35 442.37 43089.77 48058.06 2021-03-28 20:29:31.000 087 21275.32 442.23 43089.81 48058.03 2021-03-28 20:29:32.000 087 21275.38 442.27 43089.79 48058.01 2021-03-28 20:29:33.000 087 21275.37 442.34 43089.79 48058.00 2021-03-28 20:29:34.000 087 21275.32 442.36 43089.74 48058.02 2021-03-28 20:29:35.000 087 21275.27 442.31 43089.81 48058.02 2021-03-28 20:29:36.000 087 21275.31 442.33 43089.76 48058.02 2021-03-28 20:29:37.000 087 21275.31 442.34 43089.73 48058.00 2021-03-28 20:29:38.000 087 21275.35 442.24 43089.75 48057.99 2021-03-28 20:29:39.000 087 21275.29 442.37 43089.75 48057.99 2021-03-28 20:29:40.000 087 21275.29 442.39 43089.74 48057.95 2021-03-28 20:29:41.000 087 21275.33 442.43 43089.75 48057.96 2021-03-28 20:29:42.000 087 21275.26 442.38 43089.79 48057.92 2021-03-28 20:29:43.000 087 21275.27 442.40 43089.76 48057.92 2021-03-28 20:29:44.000 087 21275.26 442.39 43089.76 48057.91 2021-03-28 20:29:45.000 087 21275.26 442.39 43089.74 48057.91 2021-03-28 20:29:46.000 087 21275.30 442.41 43089.74 48057.92 2021-03-28 20:29:47.000 087 21275.33 442.40 43089.73 48057.94 2021-03-28 20:29:48.000 087 21275.37 442.43 43089.75 48057.93 2021-03-28 20:29:49.000 087 21275.36 442.37 43089.76 48057.94 2021-03-28 20:29:50.000 087 21275.35 442.36 43089.70 48057.95 2021-03-28 20:29:51.000 087 21275.31 442.45 43089.69 48057.95 2021-03-28 20:29:52.000 087 21275.31 442.43 43089.72 48057.95 2021-03-28 20:29:53.000 087 21275.35 442.48 43089.70 48057.95 2021-03-28 20:29:54.000 087 21275.29 442.48 43089.71 48057.95 2021-03-28 20:29:55.000 087 21275.32 442.51 43089.73 48057.93 2021-03-28 20:29:56.000 087 21275.30 442.51 43089.73 48057.94 2021-03-28 20:29:57.000 087 21275.31 442.50 43089.74 48057.90 2021-03-28 20:29:58.000 087 21275.32 442.46 43089.76 48057.88 2021-03-28 20:29:59.000 087 21275.31 442.52 43089.72 48057.90 2021-03-28 20:30:00.000 087 21275.34 442.51 43089.70 48057.88 2021-03-28 20:30:01.000 087 21275.27 442.52 43089.70 48057.89 2021-03-28 20:30:02.000 087 21275.34 442.55 43089.67 48057.90 2021-03-28 20:30:03.000 087 21275.34 442.53 43089.67 48057.90 2021-03-28 20:30:04.000 087 21275.35 442.49 43089.71 48057.92 2021-03-28 20:30:05.000 087 21275.39 442.46 43089.67 48057.92 2021-03-28 20:30:06.000 087 21275.40 442.55 43089.63 48057.94 2021-03-28 20:30:07.000 087 21275.41 442.53 43089.69 48057.94 2021-03-28 20:30:08.000 087 21275.38 442.48 43089.75 48057.97 2021-03-28 20:30:09.000 087 21275.44 442.49 43089.68 48057.98 2021-03-28 20:30:10.000 087 21275.43 442.44 43089.64 48057.98 2021-03-28 20:30:11.000 087 21275.43 442.49 43089.65 48057.99 2021-03-28 20:30:12.000 087 21275.42 442.54 43089.72 48057.99 2021-03-28 20:30:13.000 087 21275.37 442.52 43089.66 48058.00 2021-03-28 20:30:14.000 087 21275.38 442.50 43089.68 48057.99 2021-03-28 20:30:15.000 087 21275.35 442.51 43089.70 48057.97 2021-03-28 20:30:16.000 087 21275.35 442.53 43089.72 48057.95 2021-03-28 20:30:17.000 087 21275.34 442.57 43089.69 48057.94 2021-03-28 20:30:18.000 087 21275.37 442.47 43089.64 48057.90 2021-03-28 20:30:19.000 087 21275.37 442.46 43089.64 48057.94 2021-03-28 20:30:20.000 087 21275.41 442.48 43089.71 48057.89 2021-03-28 20:30:21.000 087 21275.41 442.45 43089.66 48057.92 2021-03-28 20:30:22.000 087 21275.44 442.43 43089.59 48057.94 2021-03-28 20:30:23.000 087 21275.41 442.43 43089.61 48057.93 2021-03-28 20:30:24.000 087 21275.49 442.50 43089.65 48057.95 2021-03-28 20:30:25.000 087 21275.48 442.50 43089.69 48057.97 2021-03-28 20:30:26.000 087 21275.44 442.47 43089.69 48057.99 2021-03-28 20:30:27.000 087 21275.46 442.39 43089.67 48057.98 2021-03-28 20:30:28.000 087 21275.46 442.39 43089.66 48058.01 2021-03-28 20:30:29.000 087 21275.50 442.44 43089.66 48057.99 2021-03-28 20:30:30.000 087 21275.51 442.46 43089.65 48058.00 2021-03-28 20:30:31.000 087 21275.48 442.51 43089.67 48057.99 2021-03-28 20:30:32.000 087 21275.49 442.48 43089.71 48057.97 2021-03-28 20:30:33.000 087 21275.48 442.49 43089.70 48057.98 2021-03-28 20:30:34.000 087 21275.50 442.45 43089.71 48057.97 2021-03-28 20:30:35.000 087 21275.52 442.43 43089.72 48058.01 2021-03-28 20:30:36.000 087 21275.55 442.48 43089.76 48058.01 2021-03-28 20:30:37.000 087 21275.45 442.45 43089.73 48058.03 2021-03-28 20:30:38.000 087 21275.44 442.38 43089.74 48058.04 2021-03-28 20:30:39.000 087 21275.41 442.42 43089.76 48058.02 2021-03-28 20:30:40.000 087 21275.34 442.48 43089.71 48058.00 2021-03-28 20:30:41.000 087 21275.37 442.48 43089.72 48057.98 2021-03-28 20:30:42.000 087 21275.35 442.53 43089.70 48057.97 2021-03-28 20:30:43.000 087 21275.30 442.53 43089.75 48057.95 2021-03-28 20:30:44.000 087 21275.32 442.60 43089.75 48057.91 2021-03-28 20:30:45.000 087 21275.32 442.60 43089.72 48057.91 2021-03-28 20:30:46.000 087 21275.33 442.62 43089.69 48057.88 2021-03-28 20:30:47.000 087 21275.30 442.61 43089.69 48057.87 2021-03-28 20:30:48.000 087 21275.26 442.63 43089.72 48057.85 2021-03-28 20:30:49.000 087 21275.25 442.73 43089.62 48057.81 2021-03-28 20:30:50.000 087 21275.24 442.76 43089.51 48057.75 2021-03-28 20:30:51.000 087 21275.18 442.69 43089.47 48057.70 2021-03-28 20:30:52.000 087 21275.22 442.76 43089.41 48057.66 2021-03-28 20:30:53.000 087 21275.28 442.74 43089.39 48057.65 2021-03-28 20:30:54.000 087 21275.27 442.76 43089.44 48057.62 2021-03-28 20:30:55.000 087 21275.29 442.73 43089.41 48057.64 2021-03-28 20:30:56.000 087 21275.30 442.68 43089.35 48057.63 2021-03-28 20:30:57.000 087 21275.30 442.69 43089.41 48057.65 2021-03-28 20:30:58.000 087 21275.32 442.60 43089.47 48057.67 2021-03-28 20:30:59.000 087 21275.33 442.62 43089.44 48057.69 2021-03-28 20:31:00.000 087 21275.37 442.61 43089.43 48057.69 2021-03-28 20:31:01.000 087 21275.40 442.55 43089.44 48057.71 2021-03-28 20:31:02.000 087 21275.41 442.55 43089.44 48057.73 2021-03-28 20:31:03.000 087 21275.42 442.50 43089.49 48057.79 2021-03-28 20:31:04.000 087 21275.51 442.40 43089.49 48057.80 2021-03-28 20:31:05.000 087 21275.46 442.38 43089.49 48057.83 2021-03-28 20:31:06.000 087 21275.43 442.46 43089.53 48057.84 2021-03-28 20:31:07.000 087 21275.47 442.45 43089.50 48057.88 2021-03-28 20:31:08.000 087 21275.45 442.41 43089.53 48057.88 2021-03-28 20:31:09.000 087 21275.46 442.40 43089.57 48057.91 2021-03-28 20:31:10.000 087 21275.47 442.33 43089.61 48057.92 2021-03-28 20:31:11.000 087 21275.44 442.32 43089.58 48057.95 2021-03-28 20:31:12.000 087 21275.46 442.36 43089.60 48057.95 2021-03-28 20:31:13.000 087 21275.43 442.38 43089.62 48057.96 2021-03-28 20:31:14.000 087 21275.44 442.35 43089.54 48057.96 2021-03-28 20:31:15.000 087 21275.44 442.36 43089.61 48057.97 2021-03-28 20:31:16.000 087 21275.47 442.45 43089.62 48057.96 2021-03-28 20:31:17.000 087 21275.41 442.44 43089.63 48057.96 2021-03-28 20:31:18.000 087 21275.45 442.39 43089.61 48057.97 2021-03-28 20:31:19.000 087 21275.51 442.43 43089.56 48057.98 2021-03-28 20:31:20.000 087 21275.46 442.44 43089.58 48057.97 2021-03-28 20:31:21.000 087 21275.49 442.39 43089.59 48057.94 2021-03-28 20:31:22.000 087 21275.50 442.36 43089.58 48057.96 2021-03-28 20:31:23.000 087 21275.49 442.43 43089.62 48057.96 2021-03-28 20:31:24.000 087 21275.45 442.40 43089.62 48057.95 2021-03-28 20:31:25.000 087 21275.48 442.35 43089.59 48057.95 2021-03-28 20:31:26.000 087 21275.51 442.41 43089.58 48057.95 2021-03-28 20:31:27.000 087 21275.45 442.44 43089.64 48057.92 2021-03-28 20:31:28.000 087 21275.37 442.37 43089.66 48057.92 2021-03-28 20:31:29.000 087 21275.39 442.35 43089.65 48057.92 2021-03-28 20:31:30.000 087 21275.37 442.37 43089.58 48057.92 2021-03-28 20:31:31.000 087 21275.44 442.42 43089.65 48057.92 2021-03-28 20:31:32.000 087 21275.40 442.45 43089.56 48057.91 2021-03-28 20:31:33.000 087 21275.43 442.43 43089.57 48057.94 2021-03-28 20:31:34.000 087 21275.42 442.45 43089.61 48057.91 2021-03-28 20:31:35.000 087 21275.39 442.45 43089.61 48057.91 2021-03-28 20:31:36.000 087 21275.45 442.46 43089.64 48057.92 2021-03-28 20:31:37.000 087 21275.43 442.50 43089.68 48057.91 2021-03-28 20:31:38.000 087 21275.46 442.53 43089.64 48057.92 2021-03-28 20:31:39.000 087 21275.44 442.50 43089.67 48057.93 2021-03-28 20:31:40.000 087 21275.42 442.49 43089.58 48057.91 2021-03-28 20:31:41.000 087 21275.42 442.45 43089.57 48057.90 2021-03-28 20:31:42.000 087 21275.43 442.37 43089.58 48057.89 2021-03-28 20:31:43.000 087 21275.41 442.33 43089.54 48057.87 2021-03-28 20:31:44.000 087 21275.36 442.36 43089.50 48057.86 2021-03-28 20:31:45.000 087 21275.35 442.32 43089.51 48057.86 2021-03-28 20:31:46.000 087 21275.40 442.37 43089.49 48057.84 2021-03-28 20:31:47.000 087 21275.39 442.36 43089.53 48057.80 2021-03-28 20:31:48.000 087 21275.36 442.33 43089.53 48057.79 2021-03-28 20:31:49.000 087 21275.35 442.40 43089.49 48057.79 2021-03-28 20:31:50.000 087 21275.33 442.47 43089.46 48057.77 2021-03-28 20:31:51.000 087 21275.30 442.44 43089.49 48057.75 2021-03-28 20:31:52.000 087 21275.35 442.44 43089.41 48057.74 2021-03-28 20:31:53.000 087 21275.35 442.44 43089.42 48057.73 2021-03-28 20:31:54.000 087 21275.30 442.44 43089.44 48057.73 2021-03-28 20:31:55.000 087 21275.39 442.42 43089.41 48057.73 2021-03-28 20:31:56.000 087 21275.35 442.52 43089.41 48057.70 2021-03-28 20:31:57.000 087 21275.37 442.54 43089.50 48057.72 2021-03-28 20:31:58.000 087 21275.35 442.54 43089.43 48057.71 2021-03-28 20:31:59.000 087 21275.34 442.43 43089.43 48057.71 2021-03-28 20:32:00.000 087 21275.38 442.45 43089.44 48057.74 2021-03-28 20:32:01.000 087 21275.39 442.50 43089.46 48057.73 2021-03-28 20:32:02.000 087 21275.39 442.47 43089.43 48057.74 2021-03-28 20:32:03.000 087 21275.42 442.54 43089.41 48057.75 2021-03-28 20:32:04.000 087 21275.39 442.53 43089.45 48057.75 2021-03-28 20:32:05.000 087 21275.35 442.49 43089.42 48057.75 2021-03-28 20:32:06.000 087 21275.33 442.49 43089.44 48057.76 2021-03-28 20:32:07.000 087 21275.33 442.48 43089.44 48057.74 2021-03-28 20:32:08.000 087 21275.34 442.52 43089.47 48057.74 2021-03-28 20:32:09.000 087 21275.36 442.50 43089.47 48057.76 2021-03-28 20:32:10.000 087 21275.39 442.44 43089.50 48057.75 2021-03-28 20:32:11.000 087 21275.40 442.43 43089.47 48057.75 2021-03-28 20:32:12.000 087 21275.39 442.42 43089.47 48057.76 2021-03-28 20:32:13.000 087 21275.39 442.39 43089.49 48057.78 2021-03-28 20:32:14.000 087 21275.30 442.46 43089.52 48057.79 2021-03-28 20:32:15.000 087 21275.33 442.46 43089.49 48057.77 2021-03-28 20:32:16.000 087 21275.31 442.42 43089.56 48057.78 2021-03-28 20:32:17.000 087 21275.36 442.43 43089.54 48057.80 2021-03-28 20:32:18.000 087 21275.34 442.44 43089.46 48057.81 2021-03-28 20:32:19.000 087 21275.28 442.44 43089.49 48057.81 2021-03-28 20:32:20.000 087 21275.31 442.48 43089.51 48057.80 2021-03-28 20:32:21.000 087 21275.31 442.48 43089.49 48057.79 2021-03-28 20:32:22.000 087 21275.36 442.45 43089.52 48057.81 2021-03-28 20:32:23.000 087 21275.41 442.43 43089.49 48057.81 2021-03-28 20:32:24.000 087 21275.42 442.41 43089.50 48057.81 2021-03-28 20:32:25.000 087 21275.38 442.45 43089.48 48057.85 2021-03-28 20:32:26.000 087 21275.38 442.48 43089.52 48057.86 2021-03-28 20:32:27.000 087 21275.39 442.47 43089.54 48057.86 2021-03-28 20:32:28.000 087 21275.43 442.42 43089.52 48057.87 2021-03-28 20:32:29.000 087 21275.46 442.46 43089.55 48057.89 2021-03-28 20:32:30.000 087 21275.50 442.45 43089.58 48057.94 2021-03-28 20:32:31.000 087 21275.53 442.36 43089.58 48058.00 2021-03-28 20:32:32.000 087 21275.55 442.34 43089.58 48058.00 2021-03-28 20:32:33.000 087 21275.57 442.30 43089.62 48058.02 2021-03-28 20:32:34.000 087 21275.55 442.32 43089.63 48058.04 2021-03-28 20:32:35.000 087 21275.57 442.40 43089.62 48058.06 2021-03-28 20:32:36.000 087 21275.57 442.35 43089.68 48058.03 2021-03-28 20:32:37.000 087 21275.60 442.35 43089.67 48058.03 2021-03-28 20:32:38.000 087 21275.59 442.38 43089.73 48058.05 2021-03-28 20:32:39.000 087 21275.60 442.41 43089.72 48058.05 2021-03-28 20:32:40.000 087 21275.57 442.38 43089.69 48058.03 2021-03-28 20:32:41.000 087 21275.56 442.42 43089.64 48058.02 2021-03-28 20:32:42.000 087 21275.57 442.36 43089.67 48058.03 2021-03-28 20:32:43.000 087 21275.61 442.36 43089.72 48058.02 2021-03-28 20:32:44.000 087 21275.58 442.40 43089.67 48058.02 2021-03-28 20:32:45.000 087 21275.54 442.48 43089.65 48058.03 2021-03-28 20:32:46.000 087 21275.55 442.42 43089.67 48058.02 2021-03-28 20:32:47.000 087 21275.51 442.43 43089.64 48058.01 2021-03-28 20:32:48.000 087 21275.56 442.48 43089.62 48058.00 2021-03-28 20:32:49.000 087 21275.55 442.46 43089.68 48057.97 2021-03-28 20:32:50.000 087 21275.57 442.49 43089.65 48057.99 2021-03-28 20:32:51.000 087 21275.56 442.47 43089.65 48057.99 2021-03-28 20:32:52.000 087 21275.58 442.47 43089.65 48058.00 2021-03-28 20:32:53.000 087 21275.57 442.48 43089.64 48058.00 2021-03-28 20:32:54.000 087 21275.55 442.52 43089.63 48058.01 2021-03-28 20:32:55.000 087 21275.57 442.52 43089.61 48058.01 2021-03-28 20:32:56.000 087 21275.60 442.54 43089.65 48058.00 2021-03-28 20:32:57.000 087 21275.59 442.53 43089.64 48058.00 2021-03-28 20:32:58.000 087 21275.58 442.47 43089.67 48057.98 2021-03-28 20:32:59.000 087 21275.57 442.51 43089.69 48058.00 2021-03-28 20:33:00.000 087 21275.56 442.48 43089.65 48058.00 2021-03-28 20:33:01.000 087 21275.53 442.50 43089.63 48057.99 2021-03-28 20:33:02.000 087 21275.53 442.50 43089.56 48057.99 2021-03-28 20:33:03.000 087 21275.49 442.54 43089.57 48057.95 2021-03-28 20:33:04.000 087 21275.49 442.54 43089.58 48057.94 2021-03-28 20:33:05.000 087 21275.48 442.56 43089.59 48057.93 2021-03-28 20:33:06.000 087 21275.48 442.58 43089.58 48057.91 2021-03-28 20:33:07.000 087 21275.60 442.51 43089.58 48057.91 2021-03-28 20:33:08.000 087 21275.56 442.49 43089.57 48057.95 2021-03-28 20:33:09.000 087 21275.61 442.50 43089.55 48057.93 2021-03-28 20:33:10.000 087 21275.56 442.53 43089.53 48057.94 2021-03-28 20:33:11.000 087 21275.50 442.51 43089.58 48057.91 2021-03-28 20:33:12.000 087 21275.48 442.49 43089.52 48057.91 2021-03-28 20:33:13.000 087 21275.46 442.49 43089.49 48057.92 2021-03-28 20:33:14.000 087 21275.46 442.53 43089.47 48057.90 2021-03-28 20:33:15.000 087 21275.43 442.54 43089.51 48057.90 2021-03-28 20:33:16.000 087 21275.42 442.58 43089.56 48057.90 2021-03-28 20:33:17.000 087 21275.44 442.59 43089.49 48057.88 2021-03-28 20:33:18.000 087 21275.42 442.59 43089.50 48057.87 2021-03-28 20:33:19.000 087 21275.36 442.60 43089.52 48057.88 2021-03-28 20:33:20.000 087 21275.36 442.60 43089.56 48057.90 2021-03-28 20:33:21.000 087 21275.45 442.61 43089.55 48057.88 2021-03-28 20:33:22.000 087 21275.41 442.58 43089.53 48057.88 2021-03-28 20:33:23.000 087 21275.46 442.56 43089.50 48057.91 2021-03-28 20:33:24.000 087 21275.48 442.52 43089.53 48057.88 2021-03-28 20:33:25.000 087 21275.45 442.53 43089.51 48057.90 2021-03-28 20:33:26.000 087 21275.41 442.51 43089.53 48057.88 2021-03-28 20:33:27.000 087 21275.47 442.52 43089.53 48057.89 2021-03-28 20:33:28.000 087 21275.49 442.57 43089.55 48057.90 2021-03-28 20:33:29.000 087 21275.44 442.57 43089.58 48057.90 2021-03-28 20:33:30.000 087 21275.40 442.55 43089.57 48057.92 2021-03-28 20:33:31.000 087 21275.43 442.51 43089.59 48057.92 2021-03-28 20:33:32.000 087 21275.41 442.53 43089.62 48057.91 2021-03-28 20:33:33.000 087 21275.45 442.56 43089.58 48057.93 2021-03-28 20:33:34.000 087 21275.45 442.59 43089.58 48057.95 2021-03-28 20:33:35.000 087 21275.46 442.65 43089.59 48057.97 2021-03-28 20:33:36.000 087 21275.50 442.66 43089.62 48057.97 2021-03-28 20:33:37.000 087 21275.47 442.65 43089.57 48057.96 2021-03-28 20:33:38.000 087 21275.48 442.61 43089.55 48057.97 2021-03-28 20:33:39.000 087 21275.55 442.54 43089.62 48057.98 2021-03-28 20:33:40.000 087 21275.56 442.60 43089.61 48057.98 2021-03-28 20:33:41.000 087 21275.54 442.64 43089.67 48057.98 2021-03-28 20:33:42.000 087 21275.53 442.63 43089.68 48057.97 2021-03-28 20:33:43.000 087 21275.51 442.61 43089.61 48057.98 2021-03-28 20:33:44.000 087 21275.50 442.65 43089.59 48057.96 2021-03-28 20:33:45.000 087 21275.56 442.63 43089.58 48057.97 2021-03-28 20:33:46.000 087 21275.56 442.70 43089.55 48057.97 2021-03-28 20:33:47.000 087 21275.58 442.70 43089.52 48057.98 2021-03-28 20:33:48.000 087 21275.54 442.75 43089.53 48057.96 2021-03-28 20:33:49.000 087 21275.56 442.77 43089.55 48057.96 2021-03-28 20:33:50.000 087 21275.52 442.78 43089.53 48057.95 2021-03-28 20:33:51.000 087 21275.56 442.79 43089.52 48057.98 2021-03-28 20:33:52.000 087 21275.54 442.82 43089.53 48057.96 2021-03-28 20:33:53.000 087 21275.50 442.83 43089.52 48057.96 2021-03-28 20:33:54.000 087 21275.57 442.79 43089.49 48057.96 2021-03-28 20:33:55.000 087 21275.56 442.76 43089.51 48057.96 2021-03-28 20:33:56.000 087 21275.56 442.75 43089.53 48057.93 2021-03-28 20:33:57.000 087 21275.52 442.68 43089.55 48057.96 2021-03-28 20:33:58.000 087 21275.58 442.74 43089.57 48057.94 2021-03-28 20:33:59.000 087 21275.61 442.75 43089.54 48057.94 2021-03-28 20:34:00.000 087 21275.63 442.74 43089.51 48057.95 2021-03-28 20:34:01.000 087 21275.62 442.70 43089.52 48057.94 2021-03-28 20:34:02.000 087 21275.62 442.73 43089.53 48057.94 2021-03-28 20:34:03.000 087 21275.54 442.82 43089.52 48057.93 2021-03-28 20:34:04.000 087 21275.51 442.90 43089.44 48057.87 2021-03-28 20:34:05.000 087 21275.52 443.03 43089.37 48057.82 2021-03-28 20:34:06.000 087 21275.54 443.00 43089.32 48057.76 2021-03-28 20:34:07.000 087 21275.47 443.05 43089.28 48057.76 2021-03-28 20:34:08.000 087 21275.49 443.10 43089.28 48057.75 2021-03-28 20:34:09.000 087 21275.46 443.04 43089.27 48057.75 2021-03-28 20:34:10.000 087 21275.47 443.06 43089.27 48057.72 2021-03-28 20:34:11.000 087 21275.49 443.05 43089.31 48057.73 2021-03-28 20:34:12.000 087 21275.46 443.02 43089.31 48057.73 2021-03-28 20:34:13.000 087 21275.43 443.02 43089.32 48057.73 2021-03-28 20:34:14.000 087 21275.47 443.02 43089.32 48057.72 2021-03-28 20:34:15.000 087 21275.49 442.95 43089.28 48057.69 2021-03-28 20:34:16.000 087 21275.51 442.95 43089.25 48057.71 2021-03-28 20:34:17.000 087 21275.53 442.93 43089.23 48057.70 2021-03-28 20:34:18.000 087 21275.48 443.03 43089.23 48057.71 2021-03-28 20:34:19.000 087 21275.46 442.94 43089.24 48057.72 2021-03-28 20:34:20.000 087 21275.49 442.92 43089.34 48057.72 2021-03-28 20:34:21.000 087 21275.41 442.87 43089.36 48057.74 2021-03-28 20:34:22.000 087 21275.46 442.80 43089.36 48057.77 2021-03-28 20:34:23.000 087 21275.48 442.86 43089.34 48057.77 2021-03-28 20:34:24.000 087 21275.43 442.88 43089.34 48057.79 2021-03-28 20:34:25.000 087 21275.50 442.84 43089.36 48057.80 2021-03-28 20:34:26.000 087 21275.44 442.84 43089.39 48057.79 2021-03-28 20:34:27.000 087 21275.48 442.84 43089.36 48057.83 2021-03-28 20:34:28.000 087 21275.43 442.79 43089.46 48057.82 2021-03-28 20:34:29.000 087 21275.38 442.78 43089.45 48057.82 2021-03-28 20:34:30.000 087 21275.36 442.76 43089.45 48057.83 2021-03-28 20:34:31.000 087 21275.33 442.80 43089.52 48057.85 2021-03-28 20:34:32.000 087 21275.36 442.75 43089.49 48057.84 2021-03-28 20:34:33.000 087 21275.36 442.70 43089.47 48057.82 2021-03-28 20:34:34.000 087 21275.35 442.66 43089.50 48057.84 2021-03-28 20:34:35.000 087 21275.41 442.66 43089.45 48057.84 2021-03-28 20:34:36.000 087 21275.37 442.68 43089.51 48057.84 2021-03-28 20:34:37.000 087 21275.42 442.66 43089.57 48057.87 2021-03-28 20:34:38.000 087 21275.45 442.62 43089.55 48057.89 2021-03-28 20:34:39.000 087 21275.42 442.58 43089.61 48057.90 2021-03-28 20:34:40.000 087 21275.38 442.57 43089.54 48057.92 2021-03-28 20:34:41.000 087 21275.43 442.58 43089.56 48057.90 2021-03-28 20:34:42.000 087 21275.45 442.57 43089.58 48057.93 2021-03-28 20:34:43.000 087 21275.45 442.53 43089.59 48057.93 2021-03-28 20:34:44.000 087 21275.43 442.55 43089.61 48057.95 2021-03-28 20:34:45.000 087 21275.49 442.57 43089.61 48057.95 2021-03-28 20:34:46.000 087 21275.48 442.56 43089.59 48057.95 2021-03-28 20:34:47.000 087 21275.45 442.62 43089.57 48057.96 2021-03-28 20:34:48.000 087 21275.50 442.57 43089.57 48057.95 2021-03-28 20:34:49.000 087 21275.47 442.66 43089.58 48057.93 2021-03-28 20:34:50.000 087 21275.39 442.61 43089.55 48057.89 2021-03-28 20:34:51.000 087 21275.49 442.65 43089.54 48057.89 2021-03-28 20:34:52.000 087 21275.41 442.68 43089.54 48057.88 2021-03-28 20:34:53.000 087 21275.41 442.68 43089.54 48057.85 2021-03-28 20:34:54.000 087 21275.49 442.74 43089.49 48057.85 2021-03-28 20:34:55.000 087 21275.49 442.70 43089.50 48057.84 2021-03-28 20:34:56.000 087 21275.40 442.70 43089.49 48057.81 2021-03-28 20:34:57.000 087 21275.37 442.67 43089.47 48057.82 2021-03-28 20:34:58.000 087 21275.47 442.65 43089.46 48057.83 2021-03-28 20:34:59.000 087 21275.39 442.61 43089.49 48057.82 2021-03-28 20:35:00.000 087 21275.39 442.57 43089.48 48057.86 2021-03-28 20:35:01.000 087 21275.47 442.59 43089.50 48057.86 2021-03-28 20:35:02.000 087 21275.46 442.67 43089.54 48057.89 2021-03-28 20:35:03.000 087 21275.42 442.67 43089.58 48057.92 2021-03-28 20:35:04.000 087 21275.41 442.64 43089.57 48057.92 2021-03-28 20:35:05.000 087 21275.38 442.68 43089.58 48057.93 2021-03-28 20:35:06.000 087 21275.41 442.67 43089.61 48057.94 2021-03-28 20:35:07.000 087 21275.43 442.62 43089.58 48057.97 2021-03-28 20:35:08.000 087 21275.41 442.68 43089.58 48057.97 2021-03-28 20:35:09.000 087 21275.44 442.65 43089.61 48057.95 2021-03-28 20:35:10.000 087 21275.42 442.65 43089.62 48057.97 2021-03-28 20:35:11.000 087 21275.32 442.63 43089.69 48057.96 2021-03-28 20:35:12.000 087 21275.33 442.64 43089.64 48057.95 2021-03-28 20:35:13.000 087 21275.36 442.70 43089.63 48057.95 2021-03-28 20:35:14.000 087 21275.40 442.77 43089.66 48057.93 2021-03-28 20:35:15.000 087 21275.39 442.75 43089.63 48057.91 2021-03-28 20:35:16.000 087 21275.33 442.71 43089.56 48057.91 2021-03-28 20:35:17.000 087 21275.33 442.70 43089.61 48057.89 2021-03-28 20:35:18.000 087 21275.32 442.73 43089.58 48057.88 2021-03-28 20:35:19.000 087 21275.27 442.77 43089.55 48057.89 2021-03-28 20:35:20.000 087 21275.26 442.84 43089.63 48057.89 2021-03-28 20:35:21.000 087 21275.31 442.85 43089.60 48057.89 2021-03-28 20:35:22.000 087 21275.28 442.77 43089.64 48057.90 2021-03-28 20:35:23.000 087 21275.33 442.73 43089.64 48057.90 2021-03-28 20:35:24.000 087 21275.31 442.64 43089.61 48057.92 2021-03-28 20:35:25.000 087 21275.32 442.71 43089.64 48057.93 2021-03-28 20:35:26.000 087 21275.30 442.75 43089.59 48057.94 2021-03-28 20:35:27.000 087 21275.24 442.65 43089.66 48057.94 2021-03-28 20:35:28.000 087 21275.27 442.61 43089.72 48057.96 2021-03-28 20:35:29.000 087 21275.31 442.61 43089.72 48057.98 2021-03-28 20:35:30.000 087 21275.30 442.55 43089.67 48057.99 2021-03-28 20:35:31.000 087 21275.31 442.55 43089.68 48057.98 2021-03-28 20:35:32.000 087 21275.29 442.53 43089.75 48058.00 2021-03-28 20:35:33.000 087 21275.29 442.56 43089.81 48058.02 2021-03-28 20:35:34.000 087 21275.31 442.58 43089.76 48058.02 2021-03-28 20:35:35.000 087 21275.32 442.58 43089.83 48058.03 2021-03-28 20:35:36.000 087 21275.33 442.59 43089.76 48058.04 2021-03-28 20:35:37.000 087 21275.33 442.58 43089.77 48058.06 2021-03-28 20:35:38.000 087 21275.33 442.56 43089.80 48058.07 2021-03-28 20:35:39.000 087 21275.31 442.56 43089.79 48058.05 2021-03-28 20:35:40.000 087 21275.31 442.55 43089.76 48058.07 2021-03-28 20:35:41.000 087 21275.34 442.57 43089.83 48058.06 2021-03-28 20:35:42.000 087 21275.32 442.60 43089.79 48058.07 2021-03-28 20:35:43.000 087 21275.30 442.64 43089.79 48058.05 2021-03-28 20:35:44.000 087 21275.31 442.62 43089.77 48058.06 2021-03-28 20:35:45.000 087 21275.27 442.66 43089.73 48058.02 2021-03-28 20:35:46.000 087 21275.23 442.73 43089.73 48057.98 2021-03-28 20:35:47.000 087 21275.19 442.78 43089.72 48057.98 2021-03-28 20:35:48.000 087 21275.25 442.87 43089.66 48057.93 2021-03-28 20:35:49.000 087 21275.22 442.84 43089.69 48057.90 2021-03-28 20:35:50.000 087 21275.18 442.84 43089.62 48057.90 2021-03-28 20:35:51.000 087 21275.18 442.88 43089.58 48057.87 2021-03-28 20:35:52.000 087 21275.19 442.87 43089.61 48057.84 2021-03-28 20:35:53.000 087 21275.22 442.82 43089.61 48057.87 2021-03-28 20:35:54.000 087 21275.17 442.85 43089.63 48057.85 2021-03-28 20:35:55.000 087 21275.21 442.88 43089.63 48057.86 2021-03-28 20:35:56.000 087 21275.16 442.88 43089.58 48057.84 2021-03-28 20:35:57.000 087 21275.14 442.84 43089.62 48057.85 2021-03-28 20:35:58.000 087 21275.15 442.84 43089.69 48057.84 2021-03-28 20:35:59.000 087 21275.17 442.81 43089.66 48057.86 2021-03-28 20:36:00.000 087 21275.18 442.85 43089.64 48057.86 2021-03-28 20:36:01.000 087 21275.15 442.86 43089.64 48057.85 2021-03-28 20:36:02.000 087 21275.15 442.85 43089.65 48057.88 2021-03-28 20:36:03.000 087 21275.15 442.77 43089.61 48057.87 2021-03-28 20:36:04.000 087 21275.16 442.84 43089.68 48057.86 2021-03-28 20:36:05.000 087 21275.17 442.86 43089.63 48057.87 2021-03-28 20:36:06.000 087 21275.19 442.83 43089.66 48057.89 2021-03-28 20:36:07.000 087 21275.19 442.75 43089.67 48057.88 2021-03-28 20:36:08.000 087 21275.15 442.80 43089.66 48057.89 2021-03-28 20:36:09.000 087 21275.19 442.85 43089.64 48057.89 2021-03-28 20:36:10.000 087 21275.16 442.81 43089.66 48057.87 2021-03-28 20:36:11.000 087 21275.14 442.77 43089.68 48057.87 2021-03-28 20:36:12.000 087 21275.08 442.80 43089.64 48057.88 2021-03-28 20:36:13.000 087 21275.14 442.76 43089.69 48057.89 2021-03-28 20:36:14.000 087 21275.10 442.72 43089.70 48057.88 2021-03-28 20:36:15.000 087 21275.12 442.79 43089.74 48057.88 2021-03-28 20:36:16.000 087 21275.17 442.78 43089.69 48057.88 2021-03-28 20:36:17.000 087 21275.16 442.83 43089.67 48057.89 2021-03-28 20:36:18.000 087 21275.16 442.85 43089.69 48057.89 2021-03-28 20:36:19.000 087 21275.12 442.84 43089.79 48057.89 2021-03-28 20:36:20.000 087 21275.14 442.77 43089.76 48057.89 2021-03-28 20:36:21.000 087 21275.14 442.80 43089.73 48057.88 2021-03-28 20:36:22.000 087 21275.11 442.76 43089.72 48057.91 2021-03-28 20:36:23.000 087 21275.08 442.76 43089.72 48057.89 2021-03-28 20:36:24.000 087 21275.11 442.76 43089.76 48057.92 2021-03-28 20:36:25.000 087 21275.14 442.73 43089.81 48057.92 2021-03-28 20:36:26.000 087 21275.10 442.81 43089.76 48057.95 2021-03-28 20:36:27.000 087 21275.11 442.74 43089.73 48057.93 2021-03-28 20:36:28.000 087 21275.09 442.79 43089.73 48057.94 2021-03-28 20:36:29.000 087 21275.01 442.80 43089.75 48057.90 2021-03-28 20:36:30.000 087 21274.99 442.78 43089.74 48057.91 2021-03-28 20:36:31.000 087 21275.03 442.82 43089.75 48057.88 2021-03-28 20:36:32.000 087 21274.95 442.79 43089.76 48057.87 2021-03-28 20:36:33.000 087 21274.94 442.79 43089.76 48057.88 2021-03-28 20:36:34.000 087 21274.95 442.84 43089.72 48057.87 2021-03-28 20:36:35.000 087 21274.97 442.85 43089.72 48057.86 2021-03-28 20:36:36.000 087 21274.98 442.85 43089.72 48057.85 2021-03-28 20:36:37.000 087 21274.98 442.81 43089.72 48057.87 2021-03-28 20:36:38.000 087 21275.00 442.86 43089.71 48057.87 2021-03-28 20:36:39.000 087 21275.02 442.91 43089.74 48057.86 2021-03-28 20:36:40.000 087 21274.99 442.86 43089.75 48057.86 2021-03-28 20:36:41.000 087 21275.05 442.83 43089.78 48057.86 2021-03-28 20:36:42.000 087 21275.01 442.82 43089.75 48057.85 2021-03-28 20:36:43.000 087 21275.00 442.81 43089.72 48057.86 2021-03-28 20:36:44.000 087 21275.02 442.81 43089.75 48057.86 2021-03-28 20:36:45.000 087 21275.00 442.84 43089.66 48057.84 2021-03-28 20:36:46.000 087 21274.98 442.83 43089.65 48057.82 2021-03-28 20:36:47.000 087 21274.94 442.84 43089.62 48057.79 2021-03-28 20:36:48.000 087 21274.92 442.84 43089.61 48057.78 2021-03-28 20:36:49.000 087 21274.95 442.91 43089.64 48057.78 2021-03-28 20:36:50.000 087 21274.96 442.90 43089.65 48057.77 2021-03-28 20:36:51.000 087 21274.93 442.91 43089.62 48057.75 2021-03-28 20:36:52.000 087 21274.94 442.89 43089.65 48057.75 2021-03-28 20:36:53.000 087 21274.91 442.89 43089.65 48057.72 2021-03-28 20:36:54.000 087 21274.92 442.94 43089.67 48057.72 2021-03-28 20:36:55.000 087 21274.92 442.96 43089.64 48057.71 2021-03-28 20:36:56.000 087 21274.93 442.93 43089.63 48057.69 2021-03-28 20:36:57.000 087 21274.90 442.92 43089.56 48057.69 2021-03-28 20:36:58.000 087 21274.95 442.92 43089.55 48057.68 2021-03-28 20:36:59.000 087 21274.93 442.86 43089.55 48057.68 2021-03-28 20:37:00.000 087 21274.92 442.80 43089.56 48057.68 2021-03-28 20:37:01.000 087 21274.87 442.81 43089.56 48057.69 2021-03-28 20:37:02.000 087 21274.94 442.71 43089.56 48057.68 2021-03-28 20:37:03.000 087 21274.89 442.77 43089.58 48057.68 2021-03-28 20:37:04.000 087 21274.90 442.79 43089.54 48057.70 2021-03-28 20:37:05.000 087 21274.89 442.86 43089.56 48057.68 2021-03-28 20:37:06.000 087 21274.87 442.88 43089.54 48057.67 2021-03-28 20:37:07.000 087 21274.85 442.88 43089.52 48057.64 2021-03-28 20:37:08.000 087 21274.88 442.91 43089.47 48057.60 2021-03-28 20:37:09.000 087 21274.93 442.89 43089.46 48057.59 2021-03-28 20:37:10.000 087 21274.91 442.86 43089.42 48057.58 2021-03-28 20:37:11.000 087 21274.88 442.76 43089.46 48057.58 2021-03-28 20:37:12.000 087 21274.90 442.88 43089.45 48057.56 2021-03-28 20:37:13.000 087 21274.88 442.84 43089.51 48057.59 2021-03-28 20:37:14.000 087 21274.88 442.79 43089.50 48057.56 2021-03-28 20:37:15.000 087 21274.81 442.75 43089.50 48057.55 2021-03-28 20:37:16.000 087 21274.79 442.76 43089.50 48057.57 2021-03-28 20:37:17.000 087 21274.82 442.78 43089.52 48057.58 2021-03-28 20:37:18.000 087 21274.84 442.80 43089.46 48057.58 2021-03-28 20:37:19.000 087 21274.88 442.72 43089.46 48057.57 2021-03-28 20:37:20.000 087 21274.88 442.83 43089.44 48057.55 2021-03-28 20:37:21.000 087 21274.80 442.97 43089.43 48057.52 2021-03-28 20:37:22.000 087 21274.82 443.00 43089.35 48057.46 2021-03-28 20:37:23.000 087 21274.86 442.96 43089.32 48057.43 2021-03-28 20:37:24.000 087 21274.86 442.88 43089.37 48057.45 2021-03-28 20:37:25.000 087 21274.88 442.94 43089.39 48057.46 2021-03-28 20:37:26.000 087 21274.92 442.97 43089.39 48057.49 2021-03-28 20:37:27.000 087 21274.87 442.97 43089.41 48057.48 2021-03-28 20:37:28.000 087 21274.85 442.99 43089.43 48057.51 2021-03-28 20:37:29.000 087 21274.88 443.01 43089.32 48057.51 2021-03-28 20:37:30.000 087 21274.88 443.02 43089.34 48057.49 2021-03-28 20:37:31.000 087 21274.87 443.02 43089.32 48057.49 2021-03-28 20:37:32.000 087 21274.84 442.99 43089.32 48057.47 2021-03-28 20:37:33.000 087 21274.89 442.94 43089.34 48057.49 2021-03-28 20:37:34.000 087 21274.90 442.92 43089.35 48057.49 2021-03-28 20:37:35.000 087 21274.91 442.97 43089.35 48057.50 2021-03-28 20:37:36.000 087 21274.92 442.91 43089.41 48057.52 2021-03-28 20:37:37.000 087 21274.84 442.96 43089.41 48057.49 2021-03-28 20:37:38.000 087 21274.85 443.04 43089.37 48057.48 2021-03-28 20:37:39.000 087 21274.76 443.02 43089.40 48057.44 2021-03-28 20:37:40.000 087 21274.75 443.06 43089.34 48057.40 2021-03-28 20:37:41.000 087 21274.71 443.07 43089.32 48057.35 2021-03-28 20:37:42.000 087 21274.68 443.09 43089.24 48057.32 2021-03-28 20:37:43.000 087 21274.73 443.05 43089.19 48057.28 2021-03-28 20:37:44.000 087 21274.71 443.03 43089.25 48057.28 2021-03-28 20:37:45.000 087 21274.75 443.02 43089.18 48057.26 2021-03-28 20:37:46.000 087 21274.74 442.98 43089.18 48057.26 2021-03-28 20:37:47.000 087 21274.74 443.01 43089.14 48057.28 2021-03-28 20:37:48.000 087 21274.75 443.05 43089.15 48057.28 2021-03-28 20:37:49.000 087 21274.83 443.02 43089.24 48057.29 2021-03-28 20:37:50.000 087 21274.79 442.99 43089.25 48057.30 2021-03-28 20:37:51.000 087 21274.77 443.09 43089.20 48057.29 2021-03-28 20:37:52.000 087 21274.73 443.17 43089.16 48057.23 2021-03-28 20:37:53.000 087 21274.71 443.21 43089.18 48057.20 2021-03-28 20:37:54.000 087 21274.69 443.16 43089.13 48057.16 2021-03-28 20:37:55.000 087 21274.70 443.13 43089.12 48057.16 2021-03-28 20:37:56.000 087 21274.71 443.09 43089.13 48057.18 2021-03-28 20:37:57.000 087 21274.73 442.99 43089.18 48057.22 2021-03-28 20:37:58.000 087 21274.76 443.04 43089.20 48057.23 2021-03-28 20:37:59.000 087 21274.81 443.10 43089.22 48057.24 2021-03-28 20:38:00.000 087 21274.79 443.14 43089.23 48057.26 2021-03-28 20:38:01.000 087 21274.75 443.09 43089.14 48057.24 2021-03-28 20:38:02.000 087 21274.73 443.09 43089.17 48057.23 2021-03-28 20:38:03.000 087 21274.77 443.06 43089.20 48057.23 2021-03-28 20:38:04.000 087 21274.80 443.06 43089.16 48057.27 2021-03-28 20:38:05.000 087 21274.75 443.07 43089.20 48057.29 2021-03-28 20:38:06.000 087 21274.74 443.07 43089.24 48057.30 2021-03-28 20:38:07.000 087 21274.77 443.12 43089.25 48057.31 2021-03-28 20:38:08.000 087 21274.69 443.05 43089.23 48057.32 2021-03-28 20:38:09.000 087 21274.68 443.03 43089.24 48057.34 2021-03-28 20:38:10.000 087 21274.67 443.06 43089.26 48057.33 2021-03-28 20:38:11.000 087 21274.69 443.05 43089.28 48057.33 2021-03-28 20:38:12.000 087 21274.71 443.09 43089.25 48057.31 2021-03-28 20:38:13.000 087 21274.74 443.09 43089.26 48057.32 2021-03-28 20:38:14.000 087 21274.71 443.10 43089.26 48057.31 2021-03-28 20:38:15.000 087 21274.73 443.08 43089.24 48057.32 2021-03-28 20:38:16.000 087 21274.72 443.05 43089.22 48057.30 2021-03-28 20:38:17.000 087 21274.70 442.97 43089.25 48057.32 2021-03-28 20:38:18.000 087 21274.73 442.95 43089.18 48057.32 2021-03-28 20:38:19.000 087 21274.73 442.98 43089.24 48057.33 2021-03-28 20:38:20.000 087 21274.69 442.97 43089.24 48057.35 2021-03-28 20:38:21.000 087 21274.68 442.98 43089.29 48057.36 2021-03-28 20:38:22.000 087 21274.69 442.98 43089.28 48057.36 2021-03-28 20:38:23.000 087 21274.71 442.96 43089.32 48057.38 2021-03-28 20:38:24.000 087 21274.75 442.87 43089.36 48057.36 2021-03-28 20:38:25.000 087 21274.79 442.90 43089.39 48057.38 2021-03-28 20:38:26.000 087 21274.75 442.90 43089.36 48057.38 2021-03-28 20:38:27.000 087 21274.74 442.93 43089.36 48057.40 2021-03-28 20:38:28.000 087 21274.73 442.92 43089.35 48057.40 2021-03-28 20:38:29.000 087 21274.65 442.92 43089.32 48057.41 2021-03-28 20:38:30.000 087 21274.65 442.91 43089.30 48057.41 2021-03-28 20:38:31.000 087 21274.63 442.96 43089.31 48057.40 2021-03-28 20:38:32.000 087 21274.64 442.97 43089.35 48057.38 2021-03-28 20:38:33.000 087 21274.63 443.00 43089.32 48057.37 2021-03-28 20:38:34.000 087 21274.65 443.00 43089.28 48057.36 2021-03-28 20:38:35.000 087 21274.64 442.98 43089.24 48057.34 2021-03-28 20:38:36.000 087 21274.66 442.92 43089.34 48057.33 2021-03-28 20:38:37.000 087 21274.61 442.87 43089.28 48057.34 2021-03-28 20:38:38.000 087 21274.63 442.92 43089.28 48057.32 2021-03-28 20:38:39.000 087 21274.66 442.96 43089.35 48057.34 2021-03-28 20:38:40.000 087 21274.67 442.99 43089.28 48057.34 2021-03-28 20:38:41.000 087 21274.62 442.91 43089.28 48057.34 2021-03-28 20:38:42.000 087 21274.64 442.86 43089.31 48057.35 2021-03-28 20:38:43.000 087 21274.61 442.90 43089.30 48057.36 2021-03-28 20:38:44.000 087 21274.64 442.87 43089.35 48057.35 2021-03-28 20:38:45.000 087 21274.67 442.84 43089.36 48057.37 2021-03-28 20:38:46.000 087 21274.73 442.81 43089.35 48057.40 2021-03-28 20:38:47.000 087 21274.72 442.81 43089.31 48057.42 2021-03-28 20:38:48.000 087 21274.77 442.89 43089.32 48057.41 2021-03-28 20:38:49.000 087 21274.78 442.90 43089.34 48057.43 2021-03-28 20:38:50.000 087 21274.77 442.87 43089.30 48057.46 2021-03-28 20:38:51.000 087 21274.75 442.89 43089.34 48057.45 2021-03-28 20:38:52.000 087 21274.77 442.84 43089.37 48057.47 2021-03-28 20:38:53.000 087 21274.77 442.88 43089.38 48057.46 2021-03-28 20:38:54.000 087 21274.79 442.86 43089.41 48057.47 2021-03-28 20:38:55.000 087 21274.74 442.85 43089.43 48057.49 2021-03-28 20:38:56.000 087 21274.79 442.85 43089.52 48057.51 2021-03-28 20:38:57.000 087 21274.77 442.87 43089.49 48057.51 2021-03-28 20:38:58.000 087 21274.73 442.90 43089.45 48057.52 2021-03-28 20:38:59.000 087 21274.72 442.85 43089.44 48057.49 2021-03-28 20:39:00.000 087 21274.78 442.88 43089.44 48057.50 2021-03-28 20:39:01.000 087 21274.73 442.95 43089.42 48057.50 2021-03-28 20:39:02.000 087 21274.73 442.86 43089.42 48057.51 2021-03-28 20:39:03.000 087 21274.71 442.83 43089.47 48057.51 2021-03-28 20:39:04.000 087 21274.66 442.81 43089.46 48057.49 2021-03-28 20:39:05.000 087 21274.75 442.84 43089.46 48057.51 2021-03-28 20:39:06.000 087 21274.70 442.83 43089.41 48057.50 2021-03-28 20:39:07.000 087 21274.74 442.84 43089.43 48057.50 2021-03-28 20:39:08.000 087 21274.77 442.76 43089.45 48057.49 2021-03-28 20:39:09.000 087 21274.69 442.86 43089.39 48057.49 2021-03-28 20:39:10.000 087 21274.72 442.81 43089.43 48057.46 2021-03-28 20:39:11.000 087 21274.73 442.87 43089.41 48057.48 2021-03-28 20:39:12.000 087 21274.64 442.85 43089.44 48057.45 2021-03-28 20:39:13.000 087 21274.59 442.79 43089.52 48057.45 2021-03-28 20:39:14.000 087 21274.59 442.82 43089.45 48057.45 2021-03-28 20:39:15.000 087 21274.54 442.87 43089.43 48057.43 2021-03-28 20:39:16.000 087 21274.53 442.89 43089.44 48057.42 2021-03-28 20:39:17.000 087 21274.54 442.89 43089.42 48057.43 2021-03-28 20:39:18.000 087 21274.54 442.84 43089.41 48057.41 2021-03-28 20:39:19.000 087 21274.53 442.79 43089.49 48057.39 2021-03-28 20:39:20.000 087 21274.59 442.79 43089.43 48057.41 2021-03-28 20:39:21.000 087 21274.59 442.82 43089.45 48057.39 2021-03-28 20:39:22.000 087 21274.51 442.84 43089.45 48057.39 2021-03-28 20:39:23.000 087 21274.52 442.84 43089.35 48057.37 2021-03-28 20:39:24.000 087 21274.51 442.68 43089.39 48057.36 2021-03-28 20:39:25.000 087 21274.53 442.59 43089.44 48057.37 2021-03-28 20:39:26.000 087 21274.55 442.64 43089.44 48057.40 2021-03-28 20:39:27.000 087 21274.55 442.63 43089.44 48057.42 2021-03-28 20:39:28.000 087 21274.50 442.68 43089.47 48057.41 2021-03-28 20:39:29.000 087 21274.55 442.67 43089.50 48057.42 2021-03-28 20:39:30.000 087 21274.54 442.75 43089.51 48057.40 2021-03-28 20:39:31.000 087 21274.54 442.76 43089.44 48057.40 2021-03-28 20:39:32.000 087 21274.55 442.68 43089.43 48057.37 2021-03-28 20:39:33.000 087 21274.56 442.67 43089.35 48057.38 2021-03-28 20:39:34.000 087 21274.58 442.58 43089.39 48057.36 2021-03-28 20:39:35.000 087 21274.57 442.63 43089.47 48057.40 2021-03-28 20:39:36.000 087 21274.58 442.62 43089.44 48057.41 2021-03-28 20:39:37.000 087 21274.58 442.62 43089.45 48057.43 2021-03-28 20:39:38.000 087 21274.53 442.60 43089.47 48057.42 2021-03-28 20:39:39.000 087 21274.57 442.61 43089.50 48057.44 2021-03-28 20:39:40.000 087 21274.53 442.63 43089.49 48057.45 2021-03-28 20:39:41.000 087 21274.55 442.64 43089.49 48057.43 2021-03-28 20:39:42.000 087 21274.55 442.67 43089.47 48057.42 2021-03-28 20:39:43.000 087 21274.57 442.63 43089.51 48057.41 2021-03-28 20:39:44.000 087 21274.57 442.57 43089.45 48057.41 2021-03-28 20:39:45.000 087 21274.57 442.63 43089.47 48057.42 2021-03-28 20:39:46.000 087 21274.56 442.66 43089.45 48057.42 2021-03-28 20:39:47.000 087 21274.60 442.67 43089.44 48057.42 2021-03-28 20:39:48.000 087 21274.59 442.67 43089.41 48057.40 2021-03-28 20:39:49.000 087 21274.60 442.61 43089.41 48057.39 2021-03-28 20:39:50.000 087 21274.58 442.58 43089.44 48057.39 2021-03-28 20:39:51.000 087 21274.55 442.56 43089.44 48057.38 2021-03-28 20:39:52.000 087 21274.59 442.59 43089.47 48057.40 2021-03-28 20:39:53.000 087 21274.56 442.61 43089.47 48057.40 2021-03-28 20:39:54.000 087 21274.61 442.59 43089.51 48057.41 2021-03-28 20:39:55.000 087 21274.61 442.62 43089.51 48057.42 2021-03-28 20:39:56.000 087 21274.61 442.65 43089.45 48057.42 2021-03-28 20:39:57.000 087 21274.56 442.52 43089.39 48057.42 2021-03-28 20:39:58.000 087 21274.53 442.52 43089.39 48057.42 2021-03-28 20:39:59.000 087 21274.55 442.51 43089.45 48057.40 2021-03-28 20:40:00.000 087 21274.62 442.54 43089.50 48057.40 2021-03-28 20:40:01.000 087 21274.59 442.53 43089.49 48057.41 2021-03-28 20:40:02.000 087 21274.62 442.46 43089.49 48057.40 2021-03-28 20:40:03.000 087 21274.60 442.53 43089.45 48057.42 2021-03-28 20:40:04.000 087 21274.58 442.59 43089.47 48057.37 2021-03-28 20:40:05.000 087 21274.55 442.53 43089.45 48057.36 2021-03-28 20:40:06.000 087 21274.61 442.53 43089.47 48057.37 2021-03-28 20:40:07.000 087 21274.60 442.55 43089.44 48057.36 2021-03-28 20:40:08.000 087 21274.59 442.54 43089.44 48057.35 2021-03-28 20:40:09.000 087 21274.61 442.56 43089.41 48057.37 2021-03-28 20:40:10.000 087 21274.58 442.58 43089.34 48057.36 2021-03-28 20:40:11.000 087 21274.58 442.56 43089.36 48057.34 2021-03-28 20:40:12.000 087 21274.63 442.53 43089.38 48057.37 2021-03-28 20:40:13.000 087 21274.65 442.55 43089.37 48057.33 2021-03-28 20:40:14.000 087 21274.65 442.50 43089.41 48057.34 2021-03-28 20:40:15.000 087 21274.62 442.53 43089.44 48057.37 2021-03-28 20:40:16.000 087 21274.64 442.49 43089.44 48057.38 2021-03-28 20:40:17.000 087 21274.66 442.41 43089.44 48057.41 2021-03-28 20:40:18.000 087 21274.65 442.42 43089.47 48057.42 2021-03-28 20:40:19.000 087 21274.69 442.46 43089.51 48057.42 2021-03-28 20:40:20.000 087 21274.71 442.45 43089.54 48057.45 2021-03-28 20:40:21.000 087 21274.67 442.39 43089.51 48057.48 2021-03-28 20:40:22.000 087 21274.67 442.40 43089.54 48057.47 2021-03-28 20:40:23.000 087 21274.67 442.41 43089.52 48057.49 2021-03-28 20:40:24.000 087 21274.57 442.43 43089.58 48057.55 2021-03-28 20:40:25.000 087 21274.65 442.43 43089.56 48057.55 2021-03-28 20:40:26.000 087 21274.67 442.40 43089.51 48057.57 2021-03-28 20:40:27.000 087 21274.67 442.35 43089.56 48057.58 2021-03-28 20:40:28.000 087 21274.70 442.41 43089.62 48057.60 2021-03-28 20:40:29.000 087 21274.68 442.38 43089.63 48057.58 2021-03-28 20:40:30.000 087 21274.67 442.40 43089.66 48057.57 2021-03-28 20:40:31.000 087 21274.68 442.47 43089.64 48057.57 2021-03-28 20:40:32.000 087 21274.69 442.41 43089.63 48057.57 2021-03-28 20:40:33.000 087 21274.71 442.41 43089.56 48057.58 2021-03-28 20:40:34.000 087 21274.74 442.43 43089.57 48057.56 2021-03-28 20:40:35.000 087 21274.69 442.45 43089.61 48057.57 2021-03-28 20:40:36.000 087 21274.69 442.42 43089.62 48057.57 2021-03-28 20:40:37.000 087 21274.68 442.45 43089.54 48057.55 2021-03-28 20:40:38.000 087 21274.68 442.42 43089.61 48057.57 2021-03-28 20:40:39.000 087 21274.69 442.39 43089.62 48057.58 2021-03-28 20:40:40.000 087 21274.73 442.42 43089.59 48057.56 2021-03-28 20:40:41.000 087 21274.72 442.44 43089.58 48057.59 2021-03-28 20:40:42.000 087 21274.70 442.42 43089.63 48057.59 2021-03-28 20:40:43.000 087 21274.69 442.44 43089.58 48057.58 2021-03-28 20:40:44.000 087 21274.75 442.45 43089.59 48057.58 2021-03-28 20:40:45.000 087 21274.66 442.45 43089.61 48057.58 2021-03-28 20:40:46.000 087 21274.65 442.41 43089.63 48057.58 2021-03-28 20:40:47.000 087 21274.72 442.43 43089.63 48057.58 2021-03-28 20:40:48.000 087 21274.74 442.44 43089.61 48057.60 2021-03-28 20:40:49.000 087 21274.70 442.43 43089.65 48057.62 2021-03-28 20:40:50.000 087 21274.73 442.38 43089.65 48057.63 2021-03-28 20:40:51.000 087 21274.79 442.39 43089.64 48057.63 2021-03-28 20:40:52.000 087 21274.76 442.40 43089.61 48057.64 2021-03-28 20:40:53.000 087 21274.74 442.38 43089.67 48057.65 2021-03-28 20:40:54.000 087 21274.78 442.39 43089.71 48057.67 2021-03-28 20:40:55.000 087 21274.78 442.35 43089.71 48057.70 2021-03-28 20:40:56.000 087 21274.79 442.40 43089.71 48057.68 2021-03-28 20:40:57.000 087 21274.76 442.40 43089.70 48057.69 2021-03-28 20:40:58.000 087 21274.71 442.45 43089.67 48057.67 2021-03-28 20:40:59.000 087 21274.73 442.48 43089.58 48057.65 2021-03-28 20:41:00.000 087 21274.72 442.49 43089.62 48057.61 2021-03-28 20:41:01.000 087 21274.75 442.52 43089.62 48057.60 2021-03-28 20:41:02.000 087 21274.77 442.64 43089.58 48057.60 2021-03-28 20:41:03.000 087 21274.76 442.63 43089.52 48057.58 2021-03-28 20:41:04.000 087 21274.79 442.65 43089.52 48057.57 2021-03-28 20:41:05.000 087 21274.76 442.62 43089.50 48057.55 2021-03-28 20:41:06.000 087 21274.82 442.60 43089.52 48057.57 2021-03-28 20:41:07.000 087 21274.78 442.57 43089.50 48057.56 2021-03-28 20:41:08.000 087 21274.84 442.59 43089.51 48057.60 2021-03-28 20:41:09.000 087 21274.82 442.65 43089.49 48057.63 2021-03-28 20:41:10.000 087 21274.86 442.62 43089.60 48057.62 2021-03-28 20:41:11.000 087 21274.80 442.64 43089.59 48057.65 2021-03-28 20:41:12.000 087 21274.77 442.67 43089.61 48057.67 2021-03-28 20:41:13.000 087 21274.79 442.67 43089.58 48057.67 2021-03-28 20:41:14.000 087 21274.78 442.71 43089.58 48057.68 2021-03-28 20:41:15.000 087 21274.78 442.70 43089.52 48057.67 2021-03-28 20:41:16.000 087 21274.81 442.73 43089.56 48057.64 2021-03-28 20:41:17.000 087 21274.77 442.78 43089.58 48057.63 2021-03-28 20:41:18.000 087 21274.74 442.72 43089.59 48057.60 2021-03-28 20:41:19.000 087 21274.66 442.65 43089.54 48057.59 2021-03-28 20:41:20.000 087 21274.70 442.66 43089.51 48057.57 2021-03-28 20:41:21.000 087 21274.68 442.67 43089.53 48057.59 2021-03-28 20:41:22.000 087 21274.66 442.72 43089.49 48057.55 2021-03-28 20:41:23.000 087 21274.68 442.76 43089.45 48057.53 2021-03-28 20:41:24.000 087 21274.70 442.79 43089.47 48057.51 2021-03-28 20:41:25.000 087 21274.66 442.70 43089.46 48057.52 2021-03-28 20:41:26.000 087 21274.65 442.73 43089.51 48057.49 2021-03-28 20:41:27.000 087 21274.65 442.83 43089.47 48057.46 2021-03-28 20:41:28.000 087 21274.69 442.76 43089.49 48057.46 2021-03-28 20:41:29.000 087 21274.69 442.62 43089.54 48057.49 2021-03-28 20:41:30.000 087 21274.71 442.58 43089.56 48057.51 2021-03-28 20:41:31.000 087 21274.66 442.59 43089.54 48057.55 2021-03-28 20:41:32.000 087 21274.64 442.61 43089.47 48057.52 2021-03-28 20:41:33.000 087 21274.65 442.69 43089.46 48057.51 2021-03-28 20:41:34.000 087 21274.66 442.75 43089.47 48057.49 2021-03-28 20:41:35.000 087 21274.57 442.79 43089.41 48057.46 2021-03-28 20:41:36.000 087 21274.59 442.83 43089.41 48057.46 2021-03-28 20:41:37.000 087 21274.54 442.80 43089.44 48057.43 2021-03-28 20:41:38.000 087 21274.63 442.80 43089.45 48057.43 2021-03-28 20:41:39.000 087 21274.59 442.73 43089.44 48057.43 2021-03-28 20:41:40.000 087 21274.61 442.74 43089.46 48057.43 2021-03-28 20:41:41.000 087 21274.61 442.77 43089.50 48057.42 2021-03-28 20:41:42.000 087 21274.63 442.76 43089.45 48057.40 2021-03-28 20:41:43.000 087 21274.64 442.72 43089.43 48057.43 2021-03-28 20:41:44.000 087 21274.65 442.69 43089.41 48057.42 2021-03-28 20:41:45.000 087 21274.61 442.68 43089.39 48057.42 2021-03-28 20:41:46.000 087 21274.56 442.74 43089.33 48057.40 2021-03-28 20:41:47.000 087 21274.57 442.71 43089.39 48057.38 2021-03-28 20:41:48.000 087 21274.64 442.67 43089.40 48057.38 2021-03-28 20:41:49.000 087 21274.62 442.69 43089.39 48057.40 2021-03-28 20:41:50.000 087 21274.60 442.61 43089.37 48057.40 2021-03-28 20:41:51.000 087 21274.62 442.56 43089.38 48057.41 2021-03-28 20:41:52.000 087 21274.58 442.59 43089.39 48057.40 2021-03-28 20:41:53.000 087 21274.55 442.62 43089.39 48057.41 2021-03-28 20:41:54.000 087 21274.52 442.64 43089.39 48057.41 2021-03-28 20:41:55.000 087 21274.48 442.65 43089.43 48057.37 2021-03-28 20:41:56.000 087 21274.55 442.74 43089.44 48057.35 2021-03-28 20:41:57.000 087 21274.49 442.72 43089.36 48057.31 2021-03-28 20:41:58.000 087 21274.42 442.66 43089.36 48057.30 2021-03-28 20:41:59.000 087 21274.50 442.59 43089.39 48057.33 2021-03-28 20:42:00.000 087 21274.49 442.55 43089.42 48057.36 2021-03-28 20:42:01.000 087 21274.54 442.55 43089.41 48057.39 2021-03-28 20:42:02.000 087 21274.53 442.52 43089.41 48057.40 2021-03-28 20:42:03.000 087 21274.56 442.53 43089.39 48057.40 2021-03-28 20:42:04.000 087 21274.53 442.56 43089.44 48057.42 2021-03-28 20:42:05.000 087 21274.54 442.56 43089.44 48057.41 2021-03-28 20:42:06.000 087 21274.52 442.54 43089.43 48057.43 2021-03-28 20:42:07.000 087 21274.50 442.52 43089.41 48057.43 2021-03-28 20:42:08.000 087 21274.48 442.54 43089.41 48057.41 2021-03-28 20:42:09.000 087 21274.51 442.56 43089.45 48057.41 2021-03-28 20:42:10.000 087 21274.56 442.51 43089.44 48057.42 2021-03-28 20:42:11.000 087 21274.56 442.49 43089.51 48057.43 2021-03-28 20:42:12.000 087 21274.56 442.53 43089.49 48057.45 2021-03-28 20:42:13.000 087 21274.57 442.58 43089.49 48057.44 2021-03-28 20:42:14.000 087 21274.53 442.57 43089.49 48057.44 2021-03-28 20:42:15.000 087 21274.53 442.55 43089.51 48057.45 2021-03-28 20:42:16.000 087 21274.57 442.59 43089.49 48057.44 2021-03-28 20:42:17.000 087 21274.58 442.56 43089.51 48057.44 2021-03-28 20:42:18.000 087 21274.49 442.57 43089.54 48057.44 2021-03-28 20:42:19.000 087 21274.56 442.62 43089.49 48057.42 2021-03-28 20:42:20.000 087 21274.52 442.57 43089.47 48057.44 2021-03-28 20:42:21.000 087 21274.50 442.57 43089.46 48057.41 2021-03-28 20:42:22.000 087 21274.47 442.56 43089.44 48057.39 2021-03-28 20:42:23.000 087 21274.46 442.56 43089.49 48057.40 2021-03-28 20:42:24.000 087 21274.43 442.55 43089.49 48057.43 2021-03-28 20:42:25.000 087 21274.42 442.57 43089.47 48057.44 2021-03-28 20:42:26.000 087 21274.41 442.60 43089.54 48057.43 2021-03-28 20:42:27.000 087 21274.45 442.58 43089.53 48057.46 2021-03-28 20:42:28.000 087 21274.43 442.65 43089.49 48057.44 2021-03-28 20:42:29.000 087 21274.44 442.74 43089.51 48057.45 2021-03-28 20:42:30.000 087 21274.44 442.69 43089.51 48057.47 2021-03-28 20:42:31.000 087 21274.44 442.67 43089.48 48057.44 2021-03-28 20:42:32.000 087 21274.41 442.76 43089.54 48057.44 2021-03-28 20:42:33.000 087 21274.44 442.82 43089.51 48057.44 2021-03-28 20:42:34.000 087 21274.39 442.83 43089.52 48057.42 2021-03-28 20:42:35.000 087 21274.42 442.83 43089.49 48057.42 2021-03-28 20:42:36.000 087 21274.38 442.81 43089.56 48057.41 2021-03-28 20:42:37.000 087 21274.39 442.80 43089.53 48057.41 2021-03-28 20:42:38.000 087 21274.44 442.80 43089.54 48057.42 2021-03-28 20:42:39.000 087 21274.44 442.78 43089.51 48057.40 2021-03-28 20:42:40.000 087 21274.38 442.86 43089.47 48057.38 2021-03-28 20:42:41.000 087 21274.41 442.92 43089.44 48057.36 2021-03-28 20:42:42.000 087 21274.34 443.04 43089.36 48057.29 2021-03-28 20:42:43.000 087 21274.33 443.11 43089.32 48057.21 2021-03-28 20:42:44.000 087 21274.31 443.17 43089.30 48057.15 2021-03-28 20:42:45.000 087 21274.25 443.19 43089.17 48057.07 2021-03-28 20:42:46.000 087 21274.27 443.17 43089.09 48057.03 2021-03-28 20:42:47.000 087 21274.23 443.22 43089.07 48056.99 2021-03-28 20:42:48.000 087 21274.18 443.19 43089.10 48056.96 2021-03-28 20:42:49.000 087 21274.17 443.22 43089.09 48056.93 2021-03-28 20:42:50.000 087 21274.16 443.24 43089.09 48056.92 2021-03-28 20:42:51.000 087 21274.20 443.20 43089.08 48056.91 2021-03-28 20:42:52.000 087 21274.24 443.13 43089.03 48056.92 2021-03-28 20:42:53.000 087 21274.25 443.08 43089.04 48056.96 2021-03-28 20:42:54.000 087 21274.23 443.07 43089.04 48056.94 2021-03-28 20:42:55.000 087 21274.20 443.17 43089.03 48056.89 2021-03-28 20:42:56.000 087 21274.16 443.16 43088.96 48056.86 2021-03-28 20:42:57.000 087 21274.20 443.09 43089.01 48056.86 2021-03-28 20:42:58.000 087 21274.29 443.09 43089.03 48056.88 2021-03-28 20:42:59.000 087 21274.23 443.07 43088.98 48056.91 2021-03-28 20:43:00.000 087 21274.28 443.19 43089.08 48056.91 2021-03-28 20:43:01.000 087 21274.23 443.18 43089.01 48056.89 2021-03-28 20:43:02.000 087 21274.21 443.15 43089.00 48056.87 2021-03-28 20:43:03.000 087 21274.23 443.08 43089.00 48056.89 2021-03-28 20:43:04.000 087 21274.27 442.97 43089.10 48056.94 2021-03-28 20:43:05.000 087 21274.29 442.99 43089.11 48056.97 2021-03-28 20:43:06.000 087 21274.23 443.06 43089.06 48056.97 2021-03-28 20:43:07.000 087 21274.22 443.05 43089.06 48056.95 2021-03-28 20:43:08.000 087 21274.23 443.04 43089.07 48056.95 2021-03-28 20:43:09.000 087 21274.20 443.00 43089.01 48056.91 2021-03-28 20:43:10.000 087 21274.25 443.01 43089.08 48056.92 2021-03-28 20:43:11.000 087 21274.15 443.02 43089.03 48056.92 2021-03-28 20:43:12.000 087 21274.16 443.05 43089.02 48056.88 2021-03-28 20:43:13.000 087 21274.09 443.05 43089.04 48056.86 2021-03-28 20:43:14.000 087 21274.14 443.07 43089.04 48056.84 2021-03-28 20:43:15.000 087 21274.10 443.10 43089.03 48056.84 2021-03-28 20:43:16.000 087 21274.10 443.06 43088.98 48056.81 2021-03-28 20:43:17.000 087 21274.07 443.06 43089.00 48056.79 2021-03-28 20:43:18.000 087 21274.09 443.11 43088.97 48056.78 2021-03-28 20:43:19.000 087 21274.09 443.07 43089.03 48056.78 2021-03-28 20:43:20.000 087 21274.09 442.98 43089.03 48056.79 2021-03-28 20:43:21.000 087 21274.07 443.05 43089.06 48056.80 2021-03-28 20:43:22.000 087 21274.04 443.12 43089.06 48056.78 2021-03-28 20:43:23.000 087 21274.09 443.07 43089.03 48056.75 2021-03-28 20:43:24.000 087 21274.08 443.07 43088.98 48056.75 2021-03-28 20:43:25.000 087 21274.07 443.03 43088.97 48056.75 2021-03-28 20:43:26.000 087 21274.12 442.97 43088.97 48056.72 2021-03-28 20:43:27.000 087 21274.06 442.92 43089.03 48056.80 2021-03-28 20:43:28.000 087 21274.03 443.01 43089.04 48056.82 2021-03-28 20:43:29.000 087 21274.10 442.97 43089.00 48056.81 2021-03-28 20:43:30.000 087 21274.23 442.85 43088.97 48056.84 2021-03-28 20:43:31.000 087 21274.23 442.82 43089.12 48056.89 2021-03-28 20:43:32.000 087 21274.17 442.82 43089.21 48056.95 2021-03-28 20:43:33.000 087 21274.20 442.77 43089.21 48057.00 2021-03-28 20:43:34.000 087 21274.20 442.74 43089.29 48057.04 2021-03-28 20:43:35.000 087 21274.28 442.71 43089.30 48057.06 2021-03-28 20:43:36.000 087 21274.31 442.67 43089.29 48057.11 2021-03-28 20:43:37.000 087 21274.28 442.70 43089.37 48057.14 2021-03-28 20:43:38.000 087 21274.28 442.78 43089.36 48057.15 2021-03-28 20:43:39.000 087 21274.30 442.75 43089.33 48057.16 2021-03-28 20:43:40.000 087 21274.28 442.72 43089.37 48057.18 2021-03-28 20:43:41.000 087 21274.24 442.72 43089.35 48057.18 2021-03-28 20:43:42.000 087 21274.25 442.77 43089.33 48057.18 2021-03-28 20:43:43.000 087 21274.20 442.81 43089.34 48057.17 2021-03-28 20:43:44.000 087 21274.23 442.78 43089.35 48057.18 2021-03-28 20:43:45.000 087 21274.24 442.70 43089.34 48057.18 2021-03-28 20:43:46.000 087 21274.25 442.74 43089.35 48057.18 2021-03-28 20:43:47.000 087 21274.18 442.83 43089.32 48057.16 2021-03-28 20:43:48.000 087 21274.18 442.85 43089.44 48057.14 2021-03-28 20:43:49.000 087 21274.19 442.85 43089.44 48057.16 2021-03-28 20:43:50.000 087 21274.16 442.86 43089.35 48057.14 2021-03-28 20:43:51.000 087 21274.18 442.83 43089.34 48057.13 2021-03-28 20:43:52.000 087 21274.12 442.78 43089.31 48057.14 2021-03-28 20:43:53.000 087 21274.15 442.85 43089.34 48057.13 2021-03-28 20:43:54.000 087 21274.17 442.89 43089.35 48057.12 2021-03-28 20:43:55.000 087 21274.17 442.93 43089.35 48057.12 2021-03-28 20:43:56.000 087 21274.16 442.99 43089.35 48057.11 2021-03-28 20:43:57.000 087 21274.13 442.95 43089.32 48057.14 2021-03-28 20:43:58.000 087 21274.08 442.89 43089.34 48057.12 2021-03-28 20:43:59.000 087 21274.09 442.89 43089.37 48057.11 2021-03-28 20:44:00.000 087 21274.03 442.91 43089.35 48057.11 2021-03-28 20:44:01.000 087 21274.06 442.85 43089.35 48057.11 2021-03-28 20:44:02.000 087 21274.06 442.90 43089.41 48057.11 2021-03-28 20:44:03.000 087 21274.06 442.94 43089.43 48057.12 2021-03-28 20:44:04.000 087 21274.10 442.97 43089.39 48057.12 2021-03-28 20:44:05.000 087 21274.12 443.01 43089.39 48057.11 2021-03-28 20:44:06.000 087 21274.09 442.94 43089.36 48057.12 2021-03-28 20:44:07.000 087 21274.07 442.97 43089.36 48057.13 2021-03-28 20:44:08.000 087 21274.08 442.95 43089.34 48057.11 2021-03-28 20:44:09.000 087 21274.11 442.97 43089.30 48057.12 2021-03-28 20:44:10.000 087 21274.13 442.94 43089.32 48057.13 2021-03-28 20:44:11.000 087 21274.11 442.91 43089.35 48057.10 2021-03-28 20:44:12.000 087 21274.09 442.94 43089.39 48057.13 2021-03-28 20:44:13.000 087 21274.11 442.94 43089.35 48057.14 2021-03-28 20:44:14.000 087 21274.09 442.91 43089.36 48057.14 2021-03-28 20:44:15.000 087 21274.14 442.86 43089.37 48057.14 2021-03-28 20:44:16.000 087 21274.15 442.94 43089.39 48057.14 2021-03-28 20:44:17.000 087 21274.07 442.96 43089.44 48057.16 2021-03-28 20:44:18.000 087 21274.03 442.89 43089.43 48057.17 2021-03-28 20:44:19.000 087 21274.11 442.94 43089.41 48057.17 2021-03-28 20:44:20.000 087 21274.14 442.93 43089.44 48057.19 2021-03-28 20:44:21.000 087 21274.11 442.86 43089.45 48057.22 2021-03-28 20:44:22.000 087 21274.14 442.85 43089.44 48057.21 2021-03-28 20:44:23.000 087 21274.14 442.89 43089.43 48057.23 2021-03-28 20:44:24.000 087 21274.14 442.90 43089.43 48057.23 2021-03-28 20:44:25.000 087 21274.16 442.89 43089.50 48057.27 2021-03-28 20:44:26.000 087 21274.21 442.88 43089.52 48057.27 2021-03-28 20:44:27.000 087 21274.17 442.90 43089.54 48057.29 2021-03-28 20:44:28.000 087 21274.19 442.88 43089.61 48057.29 2021-03-28 20:44:29.000 087 21274.19 442.86 43089.51 48057.31 2021-03-28 20:44:30.000 087 21274.17 442.94 43089.53 48057.32 2021-03-28 20:44:31.000 087 21274.27 442.92 43089.59 48057.32 2021-03-28 20:44:32.000 087 21274.20 442.92 43089.55 48057.35 2021-03-28 20:44:33.000 087 21274.20 442.91 43089.56 48057.35 2021-03-28 20:44:34.000 087 21274.22 442.90 43089.54 48057.35 2021-03-28 20:44:35.000 087 21274.18 442.94 43089.57 48057.33 2021-03-28 20:44:36.000 087 21274.15 442.87 43089.63 48057.36 2021-03-28 20:44:37.000 087 21274.17 442.87 43089.60 48057.37 2021-03-28 20:44:38.000 087 21274.18 442.89 43089.59 48057.35 2021-03-28 20:44:39.000 087 21274.19 442.88 43089.54 48057.37 2021-03-28 20:44:40.000 087 21274.20 442.92 43089.58 48057.36 2021-03-28 20:44:41.000 087 21274.17 442.90 43089.57 48057.35 2021-03-28 20:44:42.000 087 21274.14 442.95 43089.56 48057.36 2021-03-28 20:44:43.000 087 21274.20 442.94 43089.57 48057.33 2021-03-28 20:44:44.000 087 21274.13 442.90 43089.54 48057.35 2021-03-28 20:44:45.000 087 21274.14 442.96 43089.55 48057.30 2021-03-28 20:44:46.000 087 21274.15 442.93 43089.51 48057.28 2021-03-28 20:44:47.000 087 21274.18 442.99 43089.54 48057.28 2021-03-28 20:44:48.000 087 21274.08 442.98 43089.50 48057.26 2021-03-28 20:44:49.000 087 21274.11 442.95 43089.46 48057.23 2021-03-28 20:44:50.000 087 21274.14 442.86 43089.51 48057.26 2021-03-28 20:44:51.000 087 21274.14 442.85 43089.50 48057.27 2021-03-28 20:44:52.000 087 21274.14 442.88 43089.50 48057.31 2021-03-28 20:44:53.000 087 21274.07 442.89 43089.56 48057.30 2021-03-28 20:44:54.000 087 21273.99 442.91 43089.60 48057.27 2021-03-28 20:44:55.000 087 21273.99 442.88 43089.57 48057.28 2021-03-28 20:44:56.000 087 21274.09 442.87 43089.59 48057.26 2021-03-28 20:44:57.000 087 21274.07 442.87 43089.62 48057.29 2021-03-28 20:44:58.000 087 21274.08 442.89 43089.58 48057.27 2021-03-28 20:44:59.000 087 21274.12 442.83 43089.61 48057.28 2021-03-28 20:45:00.000 087 21274.10 442.82 43089.61 48057.32 2021-03-28 20:45:01.000 087 21274.16 442.85 43089.62 48057.31 2021-03-28 20:45:02.000 087 21274.22 442.85 43089.58 48057.32 2021-03-28 20:45:03.000 087 21274.20 442.72 43089.58 48057.31 2021-03-28 20:45:04.000 087 21274.14 442.83 43089.57 48057.34 2021-03-28 20:45:05.000 087 21274.15 442.89 43089.50 48057.35 2021-03-28 20:45:06.000 087 21274.12 442.85 43089.53 48057.34 2021-03-28 20:45:07.000 087 21274.12 442.85 43089.52 48057.35 2021-03-28 20:45:08.000 087 21274.11 442.93 43089.54 48057.32 2021-03-28 20:45:09.000 087 21274.15 442.95 43089.51 48057.31 2021-03-28 20:45:10.000 087 21274.11 442.96 43089.51 48057.26 2021-03-28 20:45:11.000 087 21274.20 442.90 43089.49 48057.24 2021-03-28 20:45:12.000 087 21274.17 442.93 43089.49 48057.23 2021-03-28 20:45:13.000 087 21274.08 442.95 43089.47 48057.22 2021-03-28 20:45:14.000 087 21274.07 442.98 43089.45 48057.19 2021-03-28 20:45:15.000 087 21274.09 442.95 43089.42 48057.18 2021-03-28 20:45:16.000 087 21274.10 442.91 43089.42 48057.18 2021-03-28 20:45:17.000 087 21274.08 442.96 43089.46 48057.18 2021-03-28 20:45:18.000 087 21274.08 442.97 43089.44 48057.16 2021-03-28 20:45:19.000 087 21274.12 442.91 43089.45 48057.15 2021-03-28 20:45:20.000 087 21274.11 442.91 43089.39 48057.15 2021-03-28 20:45:21.000 087 21274.13 442.92 43089.39 48057.13 2021-03-28 20:45:22.000 087 21274.10 442.92 43089.41 48057.13 2021-03-28 20:45:23.000 087 21274.05 442.94 43089.37 48057.14 2021-03-28 20:45:24.000 087 21274.07 442.91 43089.41 48057.13 2021-03-28 20:45:25.000 087 21274.04 442.86 43089.35 48057.13 2021-03-28 20:45:26.000 087 21274.08 442.86 43089.34 48057.15 2021-03-28 20:45:27.000 087 21274.09 442.87 43089.34 48057.15 2021-03-28 20:45:28.000 087 21274.14 442.79 43089.34 48057.17 2021-03-28 20:45:29.000 087 21274.20 442.81 43089.34 48057.19 2021-03-28 20:45:30.000 087 21274.18 442.79 43089.39 48057.20 2021-03-28 20:45:31.000 087 21274.20 442.73 43089.42 48057.22 2021-03-28 20:45:32.000 087 21274.23 442.83 43089.47 48057.20 2021-03-28 20:45:33.000 087 21274.19 442.80 43089.44 48057.22 2021-03-28 20:45:34.000 087 21274.19 442.82 43089.41 48057.21 2021-03-28 20:45:35.000 087 21274.20 442.82 43089.41 48057.22 2021-03-28 20:45:36.000 087 21274.24 442.82 43089.44 48057.21 2021-03-28 20:45:37.000 087 21274.30 442.78 43089.39 48057.22 2021-03-28 20:45:38.000 087 21274.23 442.78 43089.42 48057.20 2021-03-28 20:45:39.000 087 21274.23 442.81 43089.39 48057.21 2021-03-28 20:45:40.000 087 21274.18 442.81 43089.39 48057.18 2021-03-28 20:45:41.000 087 21274.17 442.81 43089.37 48057.15 2021-03-28 20:45:42.000 087 21274.20 442.89 43089.32 48057.14 2021-03-28 20:45:43.000 087 21274.18 442.81 43089.30 48057.12 2021-03-28 20:45:44.000 087 21274.14 442.85 43089.28 48057.08 2021-03-28 20:45:45.000 087 21274.14 442.83 43089.30 48057.07 2021-03-28 20:45:46.000 087 21274.05 442.85 43089.28 48057.05 2021-03-28 20:45:47.000 087 21274.01 442.85 43089.31 48057.02 2021-03-28 20:45:48.000 087 21274.00 442.85 43089.30 48057.03 2021-03-28 20:45:49.000 087 21273.98 442.80 43089.30 48057.02 2021-03-28 20:45:50.000 087 21274.07 442.77 43089.35 48057.03 2021-03-28 20:45:51.000 087 21274.07 442.74 43089.31 48057.04 2021-03-28 20:45:52.000 087 21274.03 442.69 43089.28 48057.04 2021-03-28 20:45:53.000 087 21274.07 442.66 43089.35 48057.05 2021-03-28 20:45:54.000 087 21274.05 442.71 43089.36 48057.04 2021-03-28 20:45:55.000 087 21274.10 442.72 43089.36 48057.08 2021-03-28 20:45:56.000 087 21274.04 442.71 43089.37 48057.05 2021-03-28 20:45:57.000 087 21274.00 442.76 43089.32 48057.05 2021-03-28 20:45:58.000 087 21274.09 442.75 43089.34 48057.03 2021-03-28 20:45:59.000 087 21274.09 442.70 43089.32 48057.03 2021-03-28 20:46:00.000 087 21274.04 442.67 43089.24 48057.01 2021-03-28 20:46:01.000 087 21274.07 442.68 43089.24 48057.03 2021-03-28 20:46:02.000 087 21274.08 442.75 43089.27 48057.01 2021-03-28 20:46:03.000 087 21274.08 442.77 43089.26 48057.01 2021-03-28 20:46:04.000 087 21274.02 442.75 43089.30 48057.01 2021-03-28 20:46:05.000 087 21274.08 442.82 43089.26 48057.00 2021-03-28 20:46:06.000 087 21274.09 442.81 43089.22 48056.99 2021-03-28 20:46:07.000 087 21274.08 442.78 43089.28 48056.99 2021-03-28 20:46:08.000 087 21274.07 442.70 43089.22 48056.98 2021-03-28 20:46:09.000 087 21274.05 442.80 43089.25 48057.00 2021-03-28 20:46:10.000 087 21274.11 442.77 43089.27 48057.02 2021-03-28 20:46:11.000 087 21274.18 442.75 43089.29 48057.04 2021-03-28 20:46:12.000 087 21274.11 442.81 43089.32 48057.04 2021-03-28 20:46:13.000 087 21274.11 442.88 43089.26 48057.05 2021-03-28 20:46:14.000 087 21274.08 442.86 43089.28 48057.03 2021-03-28 20:46:15.000 087 21274.08 442.84 43089.27 48057.01 2021-03-28 20:46:16.000 087 21274.07 442.83 43089.28 48057.01 2021-03-28 20:46:17.000 087 21274.09 442.91 43089.32 48056.98 2021-03-28 20:46:18.000 087 21274.06 442.93 43089.32 48056.96 2021-03-28 20:46:19.000 087 21274.02 442.87 43089.23 48056.92 2021-03-28 20:46:20.000 087 21274.02 442.93 43089.22 48056.91 2021-03-28 20:46:21.000 087 21274.06 442.90 43089.19 48056.91 2021-03-28 20:46:22.000 087 21274.08 442.90 43089.20 48056.92 2021-03-28 20:46:23.000 087 21274.12 442.89 43089.23 48056.92 2021-03-28 20:46:24.000 087 21273.99 442.88 43089.24 48056.94 2021-03-28 20:46:25.000 087 21273.98 442.84 43089.18 48056.95 2021-03-28 20:46:26.000 087 21274.04 442.86 43089.15 48056.95 2021-03-28 20:46:27.000 087 21274.12 442.87 43089.24 48056.93 2021-03-28 20:46:28.000 087 21274.05 442.83 43089.22 48056.96 2021-03-28 20:46:29.000 087 21274.03 442.78 43089.24 48056.93 2021-03-28 20:46:30.000 087 21274.01 442.76 43089.23 48056.97 2021-03-28 20:46:31.000 087 21274.01 442.79 43089.25 48056.94 2021-03-28 20:46:32.000 087 21274.07 442.79 43089.22 48056.95 2021-03-28 20:46:33.000 087 21274.06 442.80 43089.27 48056.97 2021-03-28 20:46:34.000 087 21273.99 442.73 43089.33 48057.00 2021-03-28 20:46:35.000 087 21273.98 442.73 43089.29 48056.97 2021-03-28 20:46:36.000 087 21274.01 442.77 43089.27 48056.96 2021-03-28 20:46:37.000 087 21273.96 442.69 43089.26 48056.98 2021-03-28 20:46:38.000 087 21273.94 442.73 43089.29 48056.99 2021-03-28 20:46:39.000 087 21273.96 442.71 43089.29 48056.98 2021-03-28 20:46:40.000 087 21273.96 442.67 43089.27 48056.98 2021-03-28 20:46:41.000 087 21273.97 442.71 43089.34 48056.99 2021-03-28 20:46:42.000 087 21273.93 442.71 43089.37 48057.00 2021-03-28 20:46:43.000 087 21273.88 442.69 43089.32 48056.97 2021-03-28 20:46:44.000 087 21273.84 442.66 43089.35 48056.99 2021-03-28 20:46:45.000 087 21273.85 442.61 43089.32 48056.95 2021-03-28 20:46:46.000 087 21273.82 442.64 43089.34 48056.98 2021-03-28 20:46:47.000 087 21273.85 442.66 43089.33 48056.98 2021-03-28 20:46:48.000 087 21273.81 442.62 43089.37 48056.95 2021-03-28 20:46:49.000 087 21273.79 442.63 43089.36 48056.95 2021-03-28 20:46:50.000 087 21273.74 442.58 43089.39 48056.95 2021-03-28 20:46:51.000 087 21273.76 442.57 43089.34 48056.95 2021-03-28 20:46:52.000 087 21273.81 442.54 43089.35 48056.93 2021-03-28 20:46:53.000 087 21273.75 442.51 43089.34 48056.93 2021-03-28 20:46:54.000 087 21273.76 442.45 43089.31 48056.92 2021-03-28 20:46:55.000 087 21273.74 442.46 43089.31 48056.88 2021-03-28 20:46:56.000 087 21273.79 442.49 43089.34 48056.88 2021-03-28 20:46:57.000 087 21273.78 442.47 43089.35 48056.89 2021-03-28 20:46:58.000 087 21273.81 442.46 43089.37 48056.89 2021-03-28 20:46:59.000 087 21273.80 442.41 43089.35 48056.92 2021-03-28 20:47:00.000 087 21273.76 442.44 43089.34 48056.93 2021-03-28 20:47:01.000 087 21273.82 442.48 43089.41 48056.93 2021-03-28 20:47:02.000 087 21273.89 442.45 43089.30 48056.92 2021-03-28 20:47:03.000 087 21273.84 442.39 43089.29 48056.92 2021-03-28 20:47:04.000 087 21273.84 442.42 43089.35 48056.92 2021-03-28 20:47:05.000 087 21273.84 442.42 43089.35 48056.96 2021-03-28 20:47:06.000 087 21273.89 442.37 43089.37 48056.94 2021-03-28 20:47:07.000 087 21273.83 442.36 43089.41 48056.98 2021-03-28 20:47:08.000 087 21273.87 442.43 43089.39 48057.00 2021-03-28 20:47:09.000 087 21273.91 442.36 43089.41 48057.03 2021-03-28 20:47:10.000 087 21273.92 442.31 43089.39 48057.04 2021-03-28 20:47:11.000 087 21273.97 442.34 43089.44 48057.07 2021-03-28 20:47:12.000 087 21273.99 442.31 43089.40 48057.09 2021-03-28 20:47:13.000 087 21273.96 442.37 43089.44 48057.10 2021-03-28 20:47:14.000 087 21274.03 442.30 43089.45 48057.12 2021-03-28 20:47:15.000 087 21274.06 442.24 43089.49 48057.17 2021-03-28 20:47:16.000 087 21274.01 442.31 43089.44 48057.19 2021-03-28 20:47:17.000 087 21274.03 442.34 43089.51 48057.17 2021-03-28 20:47:18.000 087 21274.04 442.36 43089.53 48057.19 2021-03-28 20:47:19.000 087 21274.04 442.32 43089.53 48057.19 2021-03-28 20:47:20.000 087 21274.06 442.29 43089.51 48057.22 2021-03-28 20:47:21.000 087 21274.04 442.28 43089.51 48057.24 2021-03-28 20:47:22.000 087 21274.06 442.28 43089.56 48057.26 2021-03-28 20:47:23.000 087 21274.08 442.35 43089.61 48057.28 2021-03-28 20:47:24.000 087 21274.08 442.34 43089.61 48057.31 2021-03-28 20:47:25.000 087 21274.17 442.30 43089.59 48057.33 2021-03-28 20:47:26.000 087 21274.18 442.20 43089.59 48057.32 2021-03-28 20:47:27.000 087 21274.18 442.22 43089.60 48057.35 2021-03-28 20:47:28.000 087 21274.19 442.21 43089.58 48057.37 2021-03-28 20:47:29.000 087 21274.22 442.18 43089.61 48057.38 2021-03-28 20:47:30.000 087 21274.21 442.15 43089.67 48057.39 2021-03-28 20:47:31.000 087 21274.22 442.26 43089.68 48057.40 2021-03-28 20:47:32.000 087 21274.24 442.31 43089.67 48057.40 2021-03-28 20:47:33.000 087 21274.18 442.36 43089.71 48057.37 2021-03-28 20:47:34.000 087 21274.20 442.28 43089.73 48057.42 2021-03-28 20:47:35.000 087 21274.24 442.24 43089.75 48057.41 2021-03-28 20:47:36.000 087 21274.27 442.22 43089.74 48057.43 2021-03-28 20:47:37.000 087 21274.19 442.20 43089.71 48057.42 2021-03-28 20:47:38.000 087 21274.22 442.25 43089.71 48057.42 2021-03-28 20:47:39.000 087 21274.22 442.24 43089.75 48057.41 2021-03-28 20:47:40.000 087 21274.22 442.17 43089.72 48057.44 2021-03-28 20:47:41.000 087 21274.17 442.15 43089.71 48057.42 2021-03-28 20:47:42.000 087 21274.11 442.13 43089.79 48057.44 2021-03-28 20:47:43.000 087 21274.08 442.15 43089.76 48057.45 2021-03-28 20:47:44.000 087 21274.09 442.19 43089.72 48057.42 2021-03-28 20:47:45.000 087 21274.10 442.27 43089.69 48057.43 2021-03-28 20:47:46.000 087 21274.10 442.22 43089.72 48057.44 2021-03-28 20:47:47.000 087 21274.09 442.23 43089.72 48057.42 2021-03-28 20:47:48.000 087 21274.13 442.25 43089.74 48057.43 2021-03-28 20:47:49.000 087 21274.06 442.31 43089.71 48057.44 2021-03-28 20:47:50.000 087 21274.04 442.38 43089.77 48057.41 2021-03-28 20:47:51.000 087 21274.02 442.31 43089.73 48057.39 2021-03-28 20:47:52.000 087 21274.01 442.27 43089.67 48057.38 2021-03-28 20:47:53.000 087 21273.97 442.30 43089.72 48057.37 2021-03-28 20:47:54.000 087 21274.01 442.27 43089.75 48057.37 2021-03-28 20:47:55.000 087 21274.01 442.22 43089.73 48057.37 2021-03-28 20:47:56.000 087 21274.07 442.16 43089.72 48057.37 2021-03-28 20:47:57.000 087 21274.08 442.18 43089.71 48057.42 2021-03-28 20:47:58.000 087 21274.14 442.08 43089.75 48057.45 2021-03-28 20:47:59.000 087 21274.17 442.05 43089.79 48057.47 2021-03-28 20:48:00.000 087 21274.15 442.10 43089.79 48057.50 2021-03-28 20:48:01.000 087 21274.14 442.18 43089.81 48057.50 2021-03-28 20:48:02.000 087 21274.17 442.14 43089.81 48057.52 2021-03-28 20:48:03.000 087 21274.18 442.19 43089.79 48057.50 2021-03-28 20:48:04.000 087 21274.15 442.31 43089.75 48057.48 2021-03-28 20:48:05.000 087 21274.13 442.32 43089.75 48057.45 2021-03-28 20:48:06.000 087 21274.12 442.35 43089.71 48057.44 2021-03-28 20:48:07.000 087 21274.12 442.35 43089.68 48057.42 2021-03-28 20:48:08.000 087 21274.11 442.36 43089.66 48057.41 2021-03-28 20:48:09.000 087 21274.13 442.35 43089.65 48057.42 2021-03-28 20:48:10.000 087 21274.18 442.35 43089.67 48057.40 2021-03-28 20:48:11.000 087 21274.15 442.28 43089.71 48057.37 2021-03-28 20:48:12.000 087 21274.17 442.23 43089.68 48057.39 2021-03-28 20:48:13.000 087 21274.11 442.22 43089.66 48057.40 2021-03-28 20:48:14.000 087 21274.12 442.34 43089.69 48057.42 2021-03-28 20:48:15.000 087 21274.19 442.32 43089.66 48057.39 2021-03-28 20:48:16.000 087 21274.23 442.28 43089.61 48057.44 2021-03-28 20:48:17.000 087 21274.23 442.34 43089.59 48057.42 2021-03-28 20:48:18.000 087 21274.22 442.33 43089.61 48057.42 2021-03-28 20:48:19.000 087 21274.24 442.37 43089.57 48057.40 2021-03-28 20:48:20.000 087 21274.29 442.41 43089.55 48057.37 2021-03-28 20:48:21.000 087 21274.29 442.37 43089.56 48057.36 2021-03-28 20:48:22.000 087 21274.29 442.39 43089.56 48057.34 2021-03-28 20:48:23.000 087 21274.30 442.38 43089.55 48057.30 2021-03-28 20:48:24.000 087 21274.25 442.46 43089.53 48057.31 2021-03-28 20:48:25.000 087 21274.27 442.41 43089.44 48057.30 2021-03-28 20:48:26.000 087 21274.29 442.33 43089.51 48057.29 2021-03-28 20:48:27.000 087 21274.22 442.33 43089.51 48057.29 2021-03-28 20:48:28.000 087 21274.28 442.34 43089.45 48057.31 2021-03-28 20:48:29.000 087 21274.31 442.34 43089.52 48057.30 2021-03-28 20:48:30.000 087 21274.26 442.27 43089.51 48057.33 2021-03-28 20:48:31.000 087 21274.29 442.18 43089.52 48057.33 2021-03-28 20:48:32.000 087 21274.26 442.29 43089.51 48057.34 2021-03-28 20:48:33.000 087 21274.24 442.31 43089.49 48057.35 2021-03-28 20:48:34.000 087 21274.22 442.32 43089.49 48057.34 2021-03-28 20:48:35.000 087 21274.17 442.33 43089.54 48057.34 2021-03-28 20:48:36.000 087 21274.22 442.24 43089.56 48057.34 2021-03-28 20:48:37.000 087 21274.18 442.32 43089.59 48057.36 2021-03-28 20:48:38.000 087 21274.24 442.27 43089.54 48057.36 2021-03-28 20:48:39.000 087 21274.27 442.26 43089.52 48057.35 2021-03-28 20:48:40.000 087 21274.21 442.21 43089.53 48057.35 2021-03-28 20:48:41.000 087 21274.14 442.24 43089.54 48057.33 2021-03-28 20:48:42.000 087 21274.10 442.30 43089.54 48057.32 2021-03-28 20:48:43.000 087 21274.09 442.25 43089.52 48057.29 2021-03-28 20:48:44.000 087 21274.09 442.23 43089.49 48057.26 2021-03-28 20:48:45.000 087 21274.14 442.22 43089.47 48057.26 2021-03-28 20:48:46.000 087 21274.06 442.20 43089.50 48057.24 2021-03-28 20:48:47.000 087 21274.02 442.25 43089.51 48057.24 2021-03-28 20:48:48.000 087 21274.02 442.19 43089.45 48057.20 2021-03-28 20:48:49.000 087 21274.09 442.18 43089.47 48057.18 2021-03-28 20:48:50.000 087 21274.10 442.10 43089.47 48057.20 2021-03-28 20:48:51.000 087 21274.09 442.12 43089.51 48057.21 2021-03-28 20:48:52.000 087 21274.08 442.23 43089.54 48057.22 2021-03-28 20:48:53.000 087 21274.05 442.35 43089.54 48057.26 2021-03-28 20:48:54.000 087 21274.04 442.32 43089.46 48057.25 2021-03-28 20:48:55.000 087 21274.15 442.35 43089.54 48057.26 2021-03-28 20:48:56.000 087 21274.14 442.35 43089.53 48057.27 2021-03-28 20:48:57.000 087 21274.09 442.38 43089.55 48057.28 2021-03-28 20:48:58.000 087 21274.11 442.36 43089.56 48057.29 2021-03-28 20:48:59.000 087 21274.11 442.39 43089.51 48057.31 2021-03-28 20:49:00.000 087 21274.20 442.41 43089.54 48057.31 2021-03-28 20:49:01.000 087 21274.17 442.39 43089.53 48057.32 2021-03-28 20:49:02.000 087 21274.19 442.30 43089.59 48057.33 2021-03-28 20:49:03.000 087 21274.15 442.34 43089.58 48057.34 2021-03-28 20:49:04.000 087 21274.14 442.30 43089.54 48057.32 2021-03-28 20:49:05.000 087 21274.20 442.36 43089.54 48057.32 2021-03-28 20:49:06.000 087 21274.20 442.41 43089.56 48057.32 2021-03-28 20:49:07.000 087 21274.24 442.38 43089.59 48057.33 2021-03-28 20:49:08.000 087 21274.24 442.31 43089.56 48057.34 2021-03-28 20:49:09.000 087 21274.25 442.31 43089.61 48057.36 2021-03-28 20:49:10.000 087 21274.24 442.32 43089.58 48057.37 2021-03-28 20:49:11.000 087 21274.28 442.27 43089.56 48057.38 2021-03-28 20:49:12.000 087 21274.30 442.24 43089.55 48057.39 2021-03-28 20:49:13.000 087 21274.35 442.24 43089.53 48057.42 2021-03-28 20:49:14.000 087 21274.40 442.17 43089.58 48057.45 2021-03-28 20:49:15.000 087 21274.46 442.25 43089.56 48057.44 2021-03-28 20:49:16.000 087 21274.45 442.19 43089.57 48057.47 2021-03-28 20:49:17.000 087 21274.48 442.19 43089.61 48057.49 2021-03-28 20:49:18.000 087 21274.48 442.11 43089.62 48057.51 2021-03-28 20:49:19.000 087 21274.52 442.08 43089.61 48057.51 2021-03-28 20:49:20.000 087 21274.48 442.08 43089.68 48057.53 2021-03-28 20:49:21.000 087 21274.44 442.09 43089.64 48057.57 2021-03-28 20:49:22.000 087 21274.49 442.09 43089.71 48057.59 2021-03-28 20:49:23.000 087 21274.48 442.13 43089.76 48057.58 2021-03-28 20:49:24.000 087 21274.53 442.19 43089.76 48057.62 2021-03-28 20:49:25.000 087 21274.55 442.16 43089.70 48057.63 2021-03-28 20:49:26.000 087 21274.53 442.12 43089.66 48057.63 2021-03-28 20:49:27.000 087 21274.52 442.14 43089.73 48057.62 2021-03-28 20:49:28.000 087 21274.53 442.11 43089.76 48057.64 2021-03-28 20:49:29.000 087 21274.49 442.09 43089.69 48057.65 2021-03-28 20:49:30.000 087 21274.55 442.12 43089.70 48057.66 2021-03-28 20:49:31.000 087 21274.60 442.07 43089.72 48057.67 2021-03-28 20:49:32.000 087 21274.65 442.04 43089.72 48057.68 2021-03-28 20:49:33.000 087 21274.58 442.10 43089.75 48057.70 2021-03-28 20:49:34.000 087 21274.63 442.07 43089.77 48057.71 2021-03-28 20:49:35.000 087 21274.60 442.11 43089.66 48057.68 2021-03-28 20:49:36.000 087 21274.58 442.19 43089.65 48057.66 2021-03-28 20:49:37.000 087 21274.60 442.19 43089.64 48057.67 2021-03-28 20:49:38.000 087 21274.65 442.15 43089.64 48057.64 2021-03-28 20:49:39.000 087 21274.58 442.22 43089.67 48057.64 2021-03-28 20:49:40.000 087 21274.66 442.29 43089.71 48057.61 2021-03-28 20:49:41.000 087 21274.60 442.31 43089.69 48057.60 2021-03-28 20:49:42.000 087 21274.55 442.16 43089.65 48057.58 2021-03-28 20:49:43.000 087 21274.57 442.07 43089.61 48057.57 2021-03-28 20:49:44.000 087 21274.51 442.03 43089.58 48057.51 2021-03-28 20:49:45.000 087 21274.50 442.01 43089.57 48057.51 2021-03-28 20:49:46.000 087 21274.47 442.00 43089.54 48057.50 2021-03-28 20:49:47.000 087 21274.51 441.97 43089.54 48057.48 2021-03-28 20:49:48.000 087 21274.47 442.02 43089.54 48057.47 2021-03-28 20:49:49.000 087 21274.45 442.05 43089.54 48057.44 2021-03-28 20:49:50.000 087 21274.43 442.03 43089.49 48057.44 2021-03-28 20:49:51.000 087 21274.46 442.01 43089.45 48057.44 2021-03-28 20:49:52.000 087 21274.46 442.03 43089.51 48057.43 2021-03-28 20:49:53.000 087 21274.48 442.03 43089.53 48057.40 2021-03-28 20:49:54.000 087 21274.44 442.04 43089.50 48057.41 2021-03-28 20:49:55.000 087 21274.43 442.04 43089.43 48057.41 2021-03-28 20:49:56.000 087 21274.45 442.00 43089.49 48057.39 2021-03-28 20:49:57.000 087 21274.48 441.98 43089.47 48057.38 2021-03-28 20:49:58.000 087 21274.51 441.99 43089.49 48057.39 2021-03-28 20:49:59.000 087 21274.52 442.00 43089.47 48057.38 2021-03-28 20:50:00.000 087 21274.52 442.04 43089.49 48057.38 2021-03-28 20:50:01.000 087 21274.58 442.05 43089.47 48057.39 2021-03-28 20:50:02.000 087 21274.52 441.99 43089.44 48057.38 2021-03-28 20:50:03.000 087 21274.47 442.06 43089.44 48057.37 2021-03-28 20:50:04.000 087 21274.49 442.06 43089.45 48057.36 2021-03-28 20:50:05.000 087 21274.52 442.05 43089.51 48057.39 2021-03-28 20:50:06.000 087 21274.49 442.01 43089.52 48057.38 2021-03-28 20:50:07.000 087 21274.49 441.98 43089.54 48057.39 2021-03-28 20:50:08.000 087 21274.52 441.99 43089.58 48057.38 2021-03-28 20:50:09.000 087 21274.52 441.98 43089.51 48057.37 2021-03-28 20:50:10.000 087 21274.50 441.95 43089.49 48057.38 2021-03-28 20:50:11.000 087 21274.52 441.99 43089.47 48057.38 2021-03-28 20:50:12.000 087 21274.58 441.99 43089.45 48057.39 2021-03-28 20:50:13.000 087 21274.55 442.00 43089.44 48057.38 2021-03-28 20:50:14.000 087 21274.54 442.00 43089.41 48057.39 2021-03-28 20:50:15.000 087 21274.52 442.05 43089.44 48057.38 2021-03-28 20:50:16.000 087 21274.49 442.05 43089.46 48057.38 2021-03-28 20:50:17.000 087 21274.46 442.05 43089.41 48057.37 2021-03-28 20:50:18.000 087 21274.47 442.06 43089.44 48057.36 2021-03-28 20:50:19.000 087 21274.50 442.03 43089.49 48057.37 2021-03-28 20:50:20.000 087 21274.45 442.04 43089.47 48057.35 2021-03-28 20:50:21.000 087 21274.45 442.04 43089.49 48057.37 2021-03-28 20:50:22.000 087 21274.49 442.04 43089.44 48057.36 2021-03-28 20:50:23.000 087 21274.48 442.04 43089.44 48057.36 2021-03-28 20:50:24.000 087 21274.53 442.04 43089.46 48057.36 2021-03-28 20:50:25.000 087 21274.50 441.98 43089.47 48057.35 2021-03-28 20:50:26.000 087 21274.48 441.99 43089.49 48057.35 2021-03-28 20:50:27.000 087 21274.48 442.03 43089.45 48057.36 2021-03-28 20:50:28.000 087 21274.49 442.04 43089.47 48057.35 2021-03-28 20:50:29.000 087 21274.56 442.02 43089.44 48057.37 2021-03-28 20:50:30.000 087 21274.52 441.94 43089.49 48057.37 2021-03-28 20:50:31.000 087 21274.45 441.98 43089.46 48057.38 2021-03-28 20:50:32.000 087 21274.44 441.97 43089.49 48057.37 2021-03-28 20:50:33.000 087 21274.48 441.96 43089.49 48057.37 2021-03-28 20:50:34.000 087 21274.44 441.88 43089.46 48057.37 2021-03-28 20:50:35.000 087 21274.47 441.91 43089.49 48057.38 2021-03-28 20:50:36.000 087 21274.45 441.95 43089.53 48057.38 2021-03-28 20:50:37.000 087 21274.47 441.88 43089.49 48057.38 2021-03-28 20:50:38.000 087 21274.53 441.85 43089.51 48057.39 2021-03-28 20:50:39.000 087 21274.44 441.85 43089.53 48057.41 2021-03-28 20:50:40.000 087 21274.40 441.86 43089.53 48057.39 2021-03-28 20:50:41.000 087 21274.47 441.90 43089.49 48057.40 2021-03-28 20:50:42.000 087 21274.49 441.82 43089.46 48057.40 2021-03-28 20:50:43.000 087 21274.50 441.85 43089.51 48057.40 2021-03-28 20:50:44.000 087 21274.44 441.87 43089.51 48057.42 2021-03-28 20:50:45.000 087 21274.45 441.85 43089.50 48057.41 2021-03-28 20:50:46.000 087 21274.42 441.93 43089.54 48057.40 2021-03-28 20:50:47.000 087 21274.42 441.85 43089.50 48057.39 2021-03-28 20:50:48.000 087 21274.41 441.85 43089.51 48057.38 2021-03-28 20:50:49.000 087 21274.41 441.87 43089.51 48057.36 2021-03-28 20:50:50.000 087 21274.44 441.86 43089.47 48057.36 2021-03-28 20:50:51.000 087 21274.42 441.87 43089.49 48057.36 2021-03-28 20:50:52.000 087 21274.50 441.89 43089.50 48057.37 2021-03-28 20:50:53.000 087 21274.44 441.90 43089.44 48057.37 2021-03-28 20:50:54.000 087 21274.41 441.85 43089.47 48057.36 2021-03-28 20:50:55.000 087 21274.44 441.83 43089.49 48057.38 2021-03-28 20:50:56.000 087 21274.47 441.83 43089.50 48057.39 2021-03-28 20:50:57.000 087 21274.43 441.77 43089.46 48057.38 2021-03-28 20:50:58.000 087 21274.41 441.74 43089.47 48057.39 2021-03-28 20:50:59.000 087 21274.41 441.75 43089.49 48057.39 2021-03-28 20:51:00.000 087 21274.39 441.79 43089.50 48057.39 2021-03-28 20:51:01.000 087 21274.41 441.79 43089.52 48057.38 2021-03-28 20:51:02.000 087 21274.38 441.76 43089.50 48057.39 2021-03-28 20:51:03.000 087 21274.40 441.78 43089.50 48057.38 2021-03-28 20:51:04.000 087 21274.41 441.82 43089.53 48057.38 2021-03-28 20:51:05.000 087 21274.39 441.83 43089.51 48057.38 2021-03-28 20:51:06.000 087 21274.41 441.83 43089.47 48057.41 2021-03-28 20:51:07.000 087 21274.39 441.85 43089.45 48057.39 2021-03-28 20:51:08.000 087 21274.36 441.85 43089.46 48057.41 2021-03-28 20:51:09.000 087 21274.36 441.88 43089.50 48057.39 2021-03-28 20:51:10.000 087 21274.43 441.87 43089.51 48057.40 2021-03-28 20:51:11.000 087 21274.40 441.89 43089.53 48057.40 2021-03-28 20:51:12.000 087 21274.40 441.87 43089.55 48057.40 2021-03-28 20:51:13.000 087 21274.41 441.85 43089.58 48057.42 2021-03-28 20:51:14.000 087 21274.38 441.83 43089.56 48057.44 2021-03-28 20:51:15.000 087 21274.38 441.90 43089.58 48057.44 2021-03-28 20:51:16.000 087 21274.39 441.92 43089.61 48057.43 2021-03-28 20:51:17.000 087 21274.42 441.91 43089.59 48057.43 2021-03-28 20:51:18.000 087 21274.44 441.84 43089.52 48057.42 2021-03-28 20:51:19.000 087 21274.47 441.85 43089.53 48057.42 2021-03-28 20:51:20.000 087 21274.42 441.89 43089.55 48057.40 2021-03-28 20:51:21.000 087 21274.42 441.92 43089.49 48057.40 2021-03-28 20:51:22.000 087 21274.44 441.90 43089.49 48057.41 2021-03-28 20:51:23.000 087 21274.48 441.87 43089.47 48057.41 2021-03-28 20:51:24.000 087 21274.51 441.84 43089.50 48057.41 2021-03-28 20:51:25.000 087 21274.45 441.85 43089.54 48057.43 2021-03-28 20:51:26.000 087 21274.45 441.85 43089.51 48057.43 2021-03-28 20:51:27.000 087 21274.52 441.87 43089.57 48057.43 2021-03-28 20:51:28.000 087 21274.52 441.83 43089.61 48057.44 2021-03-28 20:51:29.000 087 21274.54 441.75 43089.61 48057.46 2021-03-28 20:51:30.000 087 21274.59 441.80 43089.57 48057.51 2021-03-28 20:51:31.000 087 21274.61 441.81 43089.54 48057.49 2021-03-28 20:51:32.000 087 21274.64 441.78 43089.51 48057.51 2021-03-28 20:51:33.000 087 21274.66 441.82 43089.54 48057.50 2021-03-28 20:51:34.000 087 21274.67 441.80 43089.61 48057.53 2021-03-28 20:51:35.000 087 21274.61 441.81 43089.58 48057.54 2021-03-28 20:51:36.000 087 21274.62 441.77 43089.52 48057.55 2021-03-28 20:51:37.000 087 21274.67 441.77 43089.52 48057.54 2021-03-28 20:51:38.000 087 21274.71 441.70 43089.50 48057.55 2021-03-28 20:51:39.000 087 21274.75 441.70 43089.58 48057.55 2021-03-28 20:51:40.000 087 21274.70 441.66 43089.58 48057.58 2021-03-28 20:51:41.000 087 21274.66 441.67 43089.55 48057.61 2021-03-28 20:51:42.000 087 21274.66 441.65 43089.61 48057.61 2021-03-28 20:51:43.000 087 21274.62 441.75 43089.67 48057.60 2021-03-28 20:51:44.000 087 21274.69 441.74 43089.62 48057.60 2021-03-28 20:51:45.000 087 21274.66 441.77 43089.62 48057.56 2021-03-28 20:51:46.000 087 21274.67 441.79 43089.57 48057.57 2021-03-28 20:51:47.000 087 21274.65 441.79 43089.51 48057.53 2021-03-28 20:51:48.000 087 21274.66 441.78 43089.54 48057.52 2021-03-28 20:51:49.000 087 21274.66 441.79 43089.56 48057.52 2021-03-28 20:51:50.000 087 21274.61 441.88 43089.57 48057.54 2021-03-28 20:51:51.000 087 21274.66 441.82 43089.57 48057.51 2021-03-28 20:51:52.000 087 21274.72 441.82 43089.58 48057.54 2021-03-28 20:51:53.000 087 21274.71 441.81 43089.53 48057.55 2021-03-28 20:51:54.000 087 21274.68 441.81 43089.58 48057.58 2021-03-28 20:51:55.000 087 21274.66 441.82 43089.61 48057.59 2021-03-28 20:51:56.000 087 21274.70 441.82 43089.61 48057.58 2021-03-28 20:51:57.000 087 21274.66 441.87 43089.59 48057.57 2021-03-28 20:51:58.000 087 21274.61 441.86 43089.59 48057.57 2021-03-28 20:51:59.000 087 21274.66 441.90 43089.60 48057.54 2021-03-28 20:52:00.000 087 21274.65 441.89 43089.58 48057.52 2021-03-28 20:52:01.000 087 21274.63 441.86 43089.58 48057.52 2021-03-28 20:52:02.000 087 21274.59 441.87 43089.52 48057.49 2021-03-28 20:52:03.000 087 21274.57 441.86 43089.52 48057.48 2021-03-28 20:52:04.000 087 21274.57 441.91 43089.52 48057.47 2021-03-28 20:52:05.000 087 21274.59 441.92 43089.52 48057.46 2021-03-28 20:52:06.000 087 21274.57 441.80 43089.49 48057.47 2021-03-28 20:52:07.000 087 21274.56 441.72 43089.49 48057.46 2021-03-28 20:52:08.000 087 21274.57 441.73 43089.47 48057.48 2021-03-28 20:52:09.000 087 21274.54 441.84 43089.44 48057.48 2021-03-28 20:52:10.000 087 21274.55 441.82 43089.49 48057.48 2021-03-28 20:52:11.000 087 21274.54 441.81 43089.48 48057.46 2021-03-28 20:52:12.000 087 21274.57 441.86 43089.47 48057.45 2021-03-28 20:52:13.000 087 21274.54 441.87 43089.45 48057.47 2021-03-28 20:52:14.000 087 21274.52 441.88 43089.47 48057.46 2021-03-28 20:52:15.000 087 21274.49 441.86 43089.51 48057.44 2021-03-28 20:52:16.000 087 21274.51 441.83 43089.46 48057.45 2021-03-28 20:52:17.000 087 21274.48 441.82 43089.50 48057.45 2021-03-28 20:52:18.000 087 21274.52 441.80 43089.54 48057.44 2021-03-28 20:52:19.000 087 21274.55 441.82 43089.50 48057.42 2021-03-28 20:52:20.000 087 21274.55 441.79 43089.51 48057.43 2021-03-28 20:52:21.000 087 21274.54 441.77 43089.50 48057.44 2021-03-28 20:52:22.000 087 21274.57 441.79 43089.54 48057.47 2021-03-28 20:52:23.000 087 21274.58 441.73 43089.54 48057.48 2021-03-28 20:52:24.000 087 21274.56 441.66 43089.49 48057.47 2021-03-28 20:52:25.000 087 21274.58 441.66 43089.51 48057.47 2021-03-28 20:52:26.000 087 21274.53 441.69 43089.56 48057.50 2021-03-28 20:52:27.000 087 21274.52 441.71 43089.51 48057.49 2021-03-28 20:52:28.000 087 21274.56 441.73 43089.54 48057.48 2021-03-28 20:52:29.000 087 21274.52 441.71 43089.59 48057.49 2021-03-28 20:52:30.000 087 21274.61 441.71 43089.62 48057.49 2021-03-28 20:52:31.000 087 21274.59 441.75 43089.59 48057.49 2021-03-28 20:52:32.000 087 21274.58 441.75 43089.57 48057.49 2021-03-28 20:52:33.000 087 21274.60 441.70 43089.58 48057.48 2021-03-28 20:52:34.000 087 21274.57 441.72 43089.56 48057.50 2021-03-28 20:52:35.000 087 21274.57 441.81 43089.51 48057.50 2021-03-28 20:52:36.000 087 21274.50 441.77 43089.55 48057.46 2021-03-28 20:52:37.000 087 21274.55 441.76 43089.50 48057.44 2021-03-28 20:52:38.000 087 21274.56 441.80 43089.49 48057.43 2021-03-28 20:52:39.000 087 21274.53 441.74 43089.49 48057.42 2021-03-28 20:52:40.000 087 21274.55 441.68 43089.49 48057.39 2021-03-28 20:52:41.000 087 21274.50 441.72 43089.44 48057.39 2021-03-28 20:52:42.000 087 21274.52 441.79 43089.44 48057.37 2021-03-28 20:52:43.000 087 21274.52 441.74 43089.45 48057.37 2021-03-28 20:52:44.000 087 21274.55 441.73 43089.45 48057.38 2021-03-28 20:52:45.000 087 21274.54 441.81 43089.46 48057.35 2021-03-28 20:52:46.000 087 21274.55 441.82 43089.44 48057.36 2021-03-28 20:52:47.000 087 21274.56 441.79 43089.41 48057.34 2021-03-28 20:52:48.000 087 21274.55 441.74 43089.44 48057.34 2021-03-28 20:52:49.000 087 21274.60 441.77 43089.44 48057.32 2021-03-28 20:52:50.000 087 21274.63 441.64 43089.41 48057.37 2021-03-28 20:52:51.000 087 21274.67 441.65 43089.45 48057.42 2021-03-28 20:52:52.000 087 21274.70 441.68 43089.49 48057.44 2021-03-28 20:52:53.000 087 21274.68 441.63 43089.47 48057.46 2021-03-28 20:52:54.000 087 21274.68 441.65 43089.45 48057.45 2021-03-28 20:52:55.000 087 21274.72 441.69 43089.43 48057.46 2021-03-28 20:52:56.000 087 21274.71 441.74 43089.45 48057.44 2021-03-28 20:52:57.000 087 21274.72 441.71 43089.44 48057.43 2021-03-28 20:52:58.000 087 21274.68 441.70 43089.37 48057.42 2021-03-28 20:52:59.000 087 21274.69 441.74 43089.49 48057.44 2021-03-28 20:53:00.000 087 21274.72 441.73 43089.47 48057.46 2021-03-28 20:53:01.000 087 21274.71 441.71 43089.41 48057.45 2021-03-28 20:53:02.000 087 21274.71 441.70 43089.46 48057.44 2021-03-28 20:53:03.000 087 21274.64 441.60 43089.47 48057.45 2021-03-28 20:53:04.000 087 21274.65 441.67 43089.50 48057.46 2021-03-28 20:53:05.000 087 21274.66 441.75 43089.50 48057.47 2021-03-28 20:53:06.000 087 21274.61 441.80 43089.44 48057.48 2021-03-28 20:53:07.000 087 21274.67 441.77 43089.42 48057.50 2021-03-28 20:53:08.000 087 21274.63 441.74 43089.47 48057.47 2021-03-28 20:53:09.000 087 21274.72 441.79 43089.49 48057.47 2021-03-28 20:53:10.000 087 21274.71 441.77 43089.49 48057.49 2021-03-28 20:53:11.000 087 21274.72 441.81 43089.51 48057.49 2021-03-28 20:53:12.000 087 21274.73 441.81 43089.49 48057.51 2021-03-28 20:53:13.000 087 21274.71 441.76 43089.49 48057.53 2021-03-28 20:53:14.000 087 21274.69 441.72 43089.49 48057.53 2021-03-28 20:53:15.000 087 21274.74 441.77 43089.43 48057.55 2021-03-28 20:53:16.000 087 21274.64 441.80 43089.47 48057.55 2021-03-28 20:53:17.000 087 21274.68 441.82 43089.47 48057.55 2021-03-28 20:53:18.000 087 21274.67 441.78 43089.45 48057.54 2021-03-28 20:53:19.000 087 21274.69 441.78 43089.49 48057.53 2021-03-28 20:53:20.000 087 21274.75 441.80 43089.46 48057.55 2021-03-28 20:53:21.000 087 21274.73 441.80 43089.50 48057.55 2021-03-28 20:53:22.000 087 21274.71 441.82 43089.53 48057.56 2021-03-28 20:53:23.000 087 21274.78 441.84 43089.45 48057.55 2021-03-28 20:53:24.000 087 21274.75 441.83 43089.47 48057.55 2021-03-28 20:53:25.000 087 21274.69 441.78 43089.49 48057.52 2021-03-28 20:53:26.000 087 21274.70 441.80 43089.49 48057.56 2021-03-28 20:53:27.000 087 21274.68 441.79 43089.45 48057.51 2021-03-28 20:53:28.000 087 21274.70 441.81 43089.50 48057.54 2021-03-28 20:53:29.000 087 21274.72 441.87 43089.54 48057.52 2021-03-28 20:53:30.000 087 21274.71 441.83 43089.53 48057.52 2021-03-28 20:53:31.000 087 21274.75 441.83 43089.52 48057.56 2021-03-28 20:53:32.000 087 21274.79 441.79 43089.55 48057.57 2021-03-28 20:53:33.000 087 21274.77 441.82 43089.56 48057.60 2021-03-28 20:53:34.000 087 21274.74 441.78 43089.64 48057.64 2021-03-28 20:53:35.000 087 21274.76 441.74 43089.61 48057.66 2021-03-28 20:53:36.000 087 21274.77 441.71 43089.68 48057.67 2021-03-28 20:53:37.000 087 21274.76 441.69 43089.73 48057.66 2021-03-28 20:53:38.000 087 21274.77 441.66 43089.72 48057.68 2021-03-28 20:53:39.000 087 21274.72 441.60 43089.77 48057.70 2021-03-28 20:53:40.000 087 21274.72 441.68 43089.75 48057.69 2021-03-28 20:53:41.000 087 21274.76 441.69 43089.79 48057.67 2021-03-28 20:53:42.000 087 21274.74 441.68 43089.72 48057.68 2021-03-28 20:53:43.000 087 21274.67 441.69 43089.74 48057.67 2021-03-28 20:53:44.000 087 21274.67 441.75 43089.65 48057.68 2021-03-28 20:53:45.000 087 21274.70 441.76 43089.70 48057.66 2021-03-28 20:53:46.000 087 21274.67 441.70 43089.73 48057.67 2021-03-28 20:53:47.000 087 21274.68 441.72 43089.70 48057.66 2021-03-28 20:53:48.000 087 21274.68 441.68 43089.73 48057.65 2021-03-28 20:53:49.000 087 21274.64 441.61 43089.71 48057.65 2021-03-28 20:53:50.000 087 21274.65 441.65 43089.66 48057.65 2021-03-28 20:53:51.000 087 21274.62 441.72 43089.73 48057.65 2021-03-28 20:53:52.000 087 21274.66 441.68 43089.74 48057.65 2021-03-28 20:53:53.000 087 21274.72 441.68 43089.67 48057.67 2021-03-28 20:53:54.000 087 21274.70 441.60 43089.69 48057.66 2021-03-28 20:53:55.000 087 21274.70 441.69 43089.68 48057.65 2021-03-28 20:53:56.000 087 21274.73 441.69 43089.67 48057.67 2021-03-28 20:53:57.000 087 21274.73 441.73 43089.71 48057.67 2021-03-28 20:53:58.000 087 21274.68 441.69 43089.69 48057.69 2021-03-28 20:53:59.000 087 21274.67 441.70 43089.74 48057.68 2021-03-28 20:54:00.000 087 21274.71 441.75 43089.77 48057.70 2021-03-28 20:54:01.000 087 21274.73 441.77 43089.82 48057.72 2021-03-28 20:54:02.000 087 21274.70 441.77 43089.79 48057.71 2021-03-28 20:54:03.000 087 21274.74 441.82 43089.79 48057.68 2021-03-28 20:54:04.000 087 21274.66 441.95 43089.75 48057.65 2021-03-28 20:54:05.000 087 21274.62 441.93 43089.72 48057.62 2021-03-28 20:54:06.000 087 21274.60 441.88 43089.69 48057.61 2021-03-28 20:54:07.000 087 21274.59 441.84 43089.68 48057.61 2021-03-28 20:54:08.000 087 21274.67 441.90 43089.72 48057.59 2021-03-28 20:54:09.000 087 21274.67 441.91 43089.69 48057.62 2021-03-28 20:54:10.000 087 21274.63 441.96 43089.64 48057.59 2021-03-28 20:54:11.000 087 21274.68 441.98 43089.61 48057.60 2021-03-28 20:54:12.000 087 21274.71 442.02 43089.62 48057.58 2021-03-28 20:54:13.000 087 21274.64 442.03 43089.64 48057.57 2021-03-28 20:54:14.000 087 21274.64 442.00 43089.61 48057.57 2021-03-28 20:54:15.000 087 21274.71 442.06 43089.57 48057.54 2021-03-28 20:54:16.000 087 21274.71 442.07 43089.58 48057.57 2021-03-28 20:54:17.000 087 21274.75 442.02 43089.59 48057.57 2021-03-28 20:54:18.000 087 21274.74 441.99 43089.59 48057.55 2021-03-28 20:54:19.000 087 21274.73 442.02 43089.61 48057.57 2021-03-28 20:54:20.000 087 21274.73 442.05 43089.58 48057.55 2021-03-28 20:54:21.000 087 21274.76 442.08 43089.51 48057.55 2021-03-28 20:54:22.000 087 21274.71 442.09 43089.53 48057.51 2021-03-28 20:54:23.000 087 21274.69 442.10 43089.50 48057.49 2021-03-28 20:54:24.000 087 21274.72 442.12 43089.47 48057.47 2021-03-28 20:54:25.000 087 21274.68 442.12 43089.47 48057.44 2021-03-28 20:54:26.000 087 21274.65 442.11 43089.45 48057.45 2021-03-28 20:54:27.000 087 21274.69 442.09 43089.44 48057.44 2021-03-28 20:54:28.000 087 21274.73 442.08 43089.42 48057.43 2021-03-28 20:54:29.000 087 21274.74 442.10 43089.39 48057.45 2021-03-28 20:54:30.000 087 21274.69 442.12 43089.39 48057.46 2021-03-28 20:54:31.000 087 21274.71 442.16 43089.44 48057.45 2021-03-28 20:54:32.000 087 21274.73 442.09 43089.42 48057.48 2021-03-28 20:54:33.000 087 21274.77 442.03 43089.47 48057.49 2021-03-28 20:54:34.000 087 21274.80 442.01 43089.48 48057.49 2021-03-28 20:54:35.000 087 21274.84 441.94 43089.50 48057.52 2021-03-28 20:54:36.000 087 21274.83 441.94 43089.52 48057.53 2021-03-28 20:54:37.000 087 21274.84 441.94 43089.49 48057.54 2021-03-28 20:54:38.000 087 21274.85 441.89 43089.49 48057.55 2021-03-28 20:54:39.000 087 21274.81 441.93 43089.52 48057.56 2021-03-28 20:54:40.000 087 21274.81 441.96 43089.47 48057.55 2021-03-28 20:54:41.000 087 21274.90 441.96 43089.49 48057.58 2021-03-28 20:54:42.000 087 21274.86 441.94 43089.55 48057.57 2021-03-28 20:54:43.000 087 21274.82 441.90 43089.56 48057.60 2021-03-28 20:54:44.000 087 21274.84 441.94 43089.59 48057.59 2021-03-28 20:54:45.000 087 21274.87 441.96 43089.55 48057.60 2021-03-28 20:54:46.000 087 21274.84 442.04 43089.51 48057.59 2021-03-28 20:54:47.000 087 21274.81 441.99 43089.49 48057.61 2021-03-28 20:54:48.000 087 21274.83 442.03 43089.43 48057.56 2021-03-28 20:54:49.000 087 21274.76 442.04 43089.44 48057.59 2021-03-28 20:54:50.000 087 21274.72 441.96 43089.44 48057.57 2021-03-28 20:54:51.000 087 21274.79 441.93 43089.47 48057.58 2021-03-28 20:54:52.000 087 21274.84 441.94 43089.47 48057.57 2021-03-28 20:54:53.000 087 21274.89 441.96 43089.47 48057.58 2021-03-28 20:54:54.000 087 21274.87 442.01 43089.51 48057.57 2021-03-28 20:54:55.000 087 21274.86 442.03 43089.49 48057.58 2021-03-28 20:54:56.000 087 21274.80 441.96 43089.54 48057.60 2021-03-28 20:54:57.000 087 21274.83 442.01 43089.54 48057.58 2021-03-28 20:54:58.000 087 21274.78 442.05 43089.49 48057.56 2021-03-28 20:54:59.000 087 21274.77 442.01 43089.47 48057.55 2021-03-28 20:55:00.000 087 21274.79 442.02 43089.53 48057.53 2021-03-28 20:55:01.000 087 21274.80 442.00 43089.49 48057.55 2021-03-28 20:55:02.000 087 21274.78 442.01 43089.45 48057.54 2021-03-28 20:55:03.000 087 21274.81 442.03 43089.49 48057.54 2021-03-28 20:55:04.000 087 21274.81 442.07 43089.49 48057.51 2021-03-28 20:55:05.000 087 21274.76 442.13 43089.43 48057.49 2021-03-28 20:55:06.000 087 21274.76 442.12 43089.41 48057.48 2021-03-28 20:55:07.000 087 21274.73 442.14 43089.41 48057.46 2021-03-28 20:55:08.000 087 21274.72 442.17 43089.36 48057.45 2021-03-28 20:55:09.000 087 21274.72 442.23 43089.37 48057.41 2021-03-28 20:55:10.000 087 21274.76 442.20 43089.28 48057.40 2021-03-28 20:55:11.000 087 21274.72 442.27 43089.30 48057.36 2021-03-28 20:55:12.000 087 21274.73 442.29 43089.30 48057.33 2021-03-28 20:55:13.000 087 21274.74 442.35 43089.30 48057.31 2021-03-28 20:55:14.000 087 21274.66 442.34 43089.20 48057.28 2021-03-28 20:55:15.000 087 21274.67 442.28 43089.18 48057.27 2021-03-28 20:55:16.000 087 21274.65 442.33 43089.18 48057.24 2021-03-28 20:55:17.000 087 21274.67 442.29 43089.21 48057.23 2021-03-28 20:55:18.000 087 21274.64 442.29 43089.20 48057.23 2021-03-28 20:55:19.000 087 21274.66 442.29 43089.20 48057.20 2021-03-28 20:55:20.000 087 21274.72 442.27 43089.23 48057.23 2021-03-28 20:55:21.000 087 21274.73 442.17 43089.27 48057.24 2021-03-28 20:55:22.000 087 21274.77 442.15 43089.21 48057.28 2021-03-28 20:55:23.000 087 21274.76 442.16 43089.20 48057.27 2021-03-28 20:55:24.000 087 21274.71 442.17 43089.22 48057.29 2021-03-28 20:55:25.000 087 21274.74 442.15 43089.29 48057.30 2021-03-28 20:55:26.000 087 21274.75 442.19 43089.29 48057.33 2021-03-28 20:55:27.000 087 21274.74 442.18 43089.30 48057.32 2021-03-28 20:55:28.000 087 21274.74 442.10 43089.35 48057.31 2021-03-28 20:55:29.000 087 21274.71 442.13 43089.35 48057.34 2021-03-28 20:55:30.000 087 21274.73 442.14 43089.32 48057.35 2021-03-28 20:55:31.000 087 21274.73 442.20 43089.35 48057.33 2021-03-28 20:55:32.000 087 21274.74 442.18 43089.32 48057.33 2021-03-28 20:55:33.000 087 21274.74 442.18 43089.34 48057.33 2021-03-28 20:55:34.000 087 21274.72 442.20 43089.34 48057.35 2021-03-28 20:55:35.000 087 21274.76 442.14 43089.41 48057.32 2021-03-28 20:55:36.000 087 21274.70 442.08 43089.44 48057.34 2021-03-28 20:55:37.000 087 21274.68 442.09 43089.36 48057.35 2021-03-28 20:55:38.000 087 21274.69 442.14 43089.39 48057.36 2021-03-28 20:55:39.000 087 21274.70 442.15 43089.36 48057.37 2021-03-28 20:55:40.000 087 21274.69 442.09 43089.39 48057.36 2021-03-28 20:55:41.000 087 21274.62 442.10 43089.39 48057.35 2021-03-28 20:55:42.000 087 21274.67 442.14 43089.44 48057.37 2021-03-28 20:55:43.000 087 21274.65 442.15 43089.39 48057.40 2021-03-28 20:55:44.000 087 21274.70 442.12 43089.43 48057.40 2021-03-28 20:55:45.000 087 21274.66 442.09 43089.44 48057.40 2021-03-28 20:55:46.000 087 21274.63 442.12 43089.45 48057.43 2021-03-28 20:55:47.000 087 21274.67 442.16 43089.47 48057.44 2021-03-28 20:55:48.000 087 21274.66 442.18 43089.51 48057.45 2021-03-28 20:55:49.000 087 21274.69 442.19 43089.49 48057.44 2021-03-28 20:55:50.000 087 21274.68 442.19 43089.45 48057.46 2021-03-28 20:55:51.000 087 21274.72 442.17 43089.46 48057.48 2021-03-28 20:55:52.000 087 21274.70 442.13 43089.53 48057.47 2021-03-28 20:55:53.000 087 21274.65 442.22 43089.58 48057.51 2021-03-28 20:55:54.000 087 21274.65 442.19 43089.60 48057.50 2021-03-28 20:55:55.000 087 21274.69 442.16 43089.49 48057.55 2021-03-28 20:55:56.000 087 21274.65 442.24 43089.54 48057.54 2021-03-28 20:55:57.000 087 21274.70 442.21 43089.61 48057.54 2021-03-28 20:55:58.000 087 21274.69 442.17 43089.59 48057.56 2021-03-28 20:55:59.000 087 21274.75 442.20 43089.58 48057.58 2021-03-28 20:56:00.000 087 21274.78 442.15 43089.59 48057.60 2021-03-28 20:56:01.000 087 21274.72 442.22 43089.61 48057.59 2021-03-28 20:56:02.000 087 21274.71 442.18 43089.57 48057.58 2021-03-28 20:56:03.000 087 21274.79 442.17 43089.59 48057.61 2021-03-28 20:56:04.000 087 21274.82 442.14 43089.54 48057.60 2021-03-28 20:56:05.000 087 21274.79 442.12 43089.55 48057.62 2021-03-28 20:56:06.000 087 21274.81 442.19 43089.64 48057.63 2021-03-28 20:56:07.000 087 21274.81 442.17 43089.70 48057.62 2021-03-28 20:56:08.000 087 21274.77 442.15 43089.68 48057.65 2021-03-28 20:56:09.000 087 21274.69 442.13 43089.70 48057.66 2021-03-28 20:56:10.000 087 21274.71 442.14 43089.67 48057.64 2021-03-28 20:56:11.000 087 21274.74 442.14 43089.72 48057.65 2021-03-28 20:56:12.000 087 21274.70 442.08 43089.71 48057.63 2021-03-28 20:56:13.000 087 21274.72 442.10 43089.68 48057.64 2021-03-28 20:56:14.000 087 21274.70 442.19 43089.69 48057.65 2021-03-28 20:56:15.000 087 21274.71 442.26 43089.69 48057.64 2021-03-28 20:56:16.000 087 21274.77 442.25 43089.69 48057.64 2021-03-28 20:56:17.000 087 21274.73 442.29 43089.65 48057.63 2021-03-28 20:56:18.000 087 21274.70 442.31 43089.68 48057.60 2021-03-28 20:56:19.000 087 21274.71 442.30 43089.64 48057.62 2021-03-28 20:56:20.000 087 21274.65 442.37 43089.63 48057.61 2021-03-28 20:56:21.000 087 21274.66 442.34 43089.57 48057.58 2021-03-28 20:56:22.000 087 21274.60 442.38 43089.49 48057.55 2021-03-28 20:56:23.000 087 21274.64 442.41 43089.44 48057.52 2021-03-28 20:56:24.000 087 21274.67 442.37 43089.45 48057.50 2021-03-28 20:56:25.000 087 21274.64 442.41 43089.49 48057.47 2021-03-28 20:56:26.000 087 21274.62 442.39 43089.45 48057.46 2021-03-28 20:56:27.000 087 21274.60 442.31 43089.47 48057.45 2021-03-28 20:56:28.000 087 21274.53 442.49 43089.41 48057.40 2021-03-28 20:56:29.000 087 21274.51 442.56 43089.39 48057.36 2021-03-28 20:56:30.000 087 21274.51 442.58 43089.30 48057.31 2021-03-28 20:56:31.000 087 21274.54 442.57 43089.28 48057.29 2021-03-28 20:56:32.000 087 21274.51 442.55 43089.26 48057.26 2021-03-28 20:56:33.000 087 21274.50 442.52 43089.24 48057.23 2021-03-28 20:56:34.000 087 21274.47 442.54 43089.26 48057.26 2021-03-28 20:56:35.000 087 21274.57 442.52 43089.22 48057.25 2021-03-28 20:56:36.000 087 21274.55 442.48 43089.18 48057.23 2021-03-28 20:56:37.000 087 21274.56 442.49 43089.22 48057.24 2021-03-28 20:56:38.000 087 21274.58 442.50 43089.30 48057.23 2021-03-28 20:56:39.000 087 21274.65 442.58 43089.32 48057.28 2021-03-28 20:56:40.000 087 21274.55 442.58 43089.30 48057.26 2021-03-28 20:56:41.000 087 21274.56 442.56 43089.26 48057.27 2021-03-28 20:56:42.000 087 21274.60 442.55 43089.20 48057.25 2021-03-28 20:56:43.000 087 21274.62 442.53 43089.32 48057.26 2021-03-28 20:56:44.000 087 21274.62 442.53 43089.29 48057.25 2021-03-28 20:56:45.000 087 21274.58 442.52 43089.30 48057.26 2021-03-28 20:56:46.000 087 21274.55 442.54 43089.27 48057.27 2021-03-28 20:56:47.000 087 21274.57 442.51 43089.30 48057.28 2021-03-28 20:56:48.000 087 21274.58 442.54 43089.31 48057.24 2021-03-28 20:56:49.000 087 21274.56 442.49 43089.32 48057.26 2021-03-28 20:56:50.000 087 21274.47 442.48 43089.34 48057.26 2021-03-28 20:56:51.000 087 21274.52 442.51 43089.34 48057.25 2021-03-28 20:56:52.000 087 21274.55 442.52 43089.29 48057.24 2021-03-28 20:56:53.000 087 21274.51 442.49 43089.35 48057.26 2021-03-28 20:56:54.000 087 21274.55 442.44 43089.35 48057.27 2021-03-28 20:56:55.000 087 21274.62 442.43 43089.31 48057.27 2021-03-28 20:56:56.000 087 21274.64 442.39 43089.37 48057.30 2021-03-28 20:56:57.000 087 21274.63 442.45 43089.34 48057.31 2021-03-28 20:56:58.000 087 21274.66 442.49 43089.32 48057.35 2021-03-28 20:56:59.000 087 21274.69 442.48 43089.32 48057.35 2021-03-28 20:57:00.000 087 21274.67 442.46 43089.37 48057.37 2021-03-28 20:57:01.000 087 21274.69 442.54 43089.39 48057.37 2021-03-28 20:57:02.000 087 21274.70 442.56 43089.37 48057.37 2021-03-28 20:57:03.000 087 21274.68 442.55 43089.33 48057.38 2021-03-28 20:57:04.000 087 21274.72 442.51 43089.29 48057.35 2021-03-28 20:57:05.000 087 21274.70 442.52 43089.35 48057.33 2021-03-28 20:57:06.000 087 21274.69 442.58 43089.28 48057.33 2021-03-28 20:57:07.000 087 21274.75 442.58 43089.34 48057.32 2021-03-28 20:57:08.000 087 21274.74 442.54 43089.34 48057.33 2021-03-28 20:57:09.000 087 21274.70 442.53 43089.35 48057.33 2021-03-28 20:57:10.000 087 21274.74 442.55 43089.37 48057.33 2021-03-28 20:57:11.000 087 21274.77 442.53 43089.34 48057.34 2021-03-28 20:57:12.000 087 21274.72 442.51 43089.34 48057.34 2021-03-28 20:57:13.000 087 21274.68 442.59 43089.34 48057.36 2021-03-28 20:57:14.000 087 21274.78 442.56 43089.32 48057.35 2021-03-28 20:57:15.000 087 21274.76 442.55 43089.31 48057.36 2021-03-28 20:57:16.000 087 21274.74 442.50 43089.31 48057.36 2021-03-28 20:57:17.000 087 21274.81 442.50 43089.32 48057.36 2021-03-28 20:57:18.000 087 21274.83 442.54 43089.34 48057.34 2021-03-28 20:57:19.000 087 21274.74 442.60 43089.32 48057.33 2021-03-28 20:57:20.000 087 21274.75 442.54 43089.35 48057.34 2021-03-28 20:57:21.000 087 21274.78 442.52 43089.30 48057.33 2021-03-28 20:57:22.000 087 21274.80 442.56 43089.35 48057.32 2021-03-28 20:57:23.000 087 21274.78 442.63 43089.35 48057.32 2021-03-28 20:57:24.000 087 21274.75 442.56 43089.31 48057.33 2021-03-28 20:57:25.000 087 21274.72 442.58 43089.28 48057.36 2021-03-28 20:57:26.000 087 21274.78 442.61 43089.30 48057.35 2021-03-28 20:57:27.000 087 21274.76 442.60 43089.30 48057.34 2021-03-28 20:57:28.000 087 21274.77 442.55 43089.28 48057.35 2021-03-28 20:57:29.000 087 21274.78 442.53 43089.27 48057.36 2021-03-28 20:57:30.000 087 21274.77 442.52 43089.24 48057.34 2021-03-28 20:57:31.000 087 21274.76 442.53 43089.32 48057.36 2021-03-28 20:57:32.000 087 21274.76 442.43 43089.32 48057.38 2021-03-28 20:57:33.000 087 21274.75 442.42 43089.24 48057.39 2021-03-28 20:57:34.000 087 21274.79 442.46 43089.23 48057.41 2021-03-28 20:57:35.000 087 21274.78 442.45 43089.27 48057.41 2021-03-28 20:57:36.000 087 21274.75 442.57 43089.30 48057.38 2021-03-28 20:57:37.000 087 21274.71 442.52 43089.27 48057.36 2021-03-28 20:57:38.000 087 21274.78 442.57 43089.28 48057.35 2021-03-28 20:57:39.000 087 21274.77 442.53 43089.24 48057.33 2021-03-28 20:57:40.000 087 21274.79 442.56 43089.28 48057.34 2021-03-28 20:57:41.000 087 21274.80 442.56 43089.26 48057.32 2021-03-28 20:57:42.000 087 21274.74 442.55 43089.25 48057.36 2021-03-28 20:57:43.000 087 21274.71 442.51 43089.32 48057.33 2021-03-28 20:57:44.000 087 21274.79 442.48 43089.35 48057.39 2021-03-28 20:57:45.000 087 21274.80 442.46 43089.28 48057.36 2021-03-28 20:57:46.000 087 21274.75 442.50 43089.33 48057.37 2021-03-28 20:57:47.000 087 21274.73 442.43 43089.23 48057.38 2021-03-28 20:57:48.000 087 21274.81 442.44 43089.27 48057.36 2021-03-28 20:57:49.000 087 21274.85 442.38 43089.27 48057.39 2021-03-28 20:57:50.000 087 21274.84 442.38 43089.33 48057.40 2021-03-28 20:57:51.000 087 21274.87 442.34 43089.37 48057.39 2021-03-28 20:57:52.000 087 21274.89 442.42 43089.35 48057.43 2021-03-28 20:57:53.000 087 21274.90 442.38 43089.35 48057.44 2021-03-28 20:57:54.000 087 21274.96 442.41 43089.41 48057.48 2021-03-28 20:57:55.000 087 21274.96 442.40 43089.46 48057.48 2021-03-28 20:57:56.000 087 21274.98 442.36 43089.43 48057.51 2021-03-28 20:57:57.000 087 21274.99 442.35 43089.44 48057.51 2021-03-28 20:57:58.000 087 21275.01 442.32 43089.41 48057.55 2021-03-28 20:57:59.000 087 21275.03 442.35 43089.42 48057.57 2021-03-28 20:58:00.000 087 21275.02 442.37 43089.42 48057.58 2021-03-28 20:58:01.000 087 21275.04 442.36 43089.44 48057.59 2021-03-28 20:58:02.000 087 21275.04 442.36 43089.45 48057.62 2021-03-28 20:58:03.000 087 21274.99 442.40 43089.50 48057.62 2021-03-28 20:58:04.000 087 21274.98 442.42 43089.55 48057.64 2021-03-28 20:58:05.000 087 21275.06 442.41 43089.57 48057.64 2021-03-28 20:58:06.000 087 21275.03 442.36 43089.52 48057.69 2021-03-28 20:58:07.000 087 21275.04 442.36 43089.57 48057.69 2021-03-28 20:58:08.000 087 21275.11 442.35 43089.51 48057.69 2021-03-28 20:58:09.000 087 21275.10 442.34 43089.52 48057.70 2021-03-28 20:58:10.000 087 21275.10 442.35 43089.56 48057.70 2021-03-28 20:58:11.000 087 21275.10 442.37 43089.56 48057.69 2021-03-28 20:58:12.000 087 21275.09 442.38 43089.61 48057.69 2021-03-28 20:58:13.000 087 21275.08 442.36 43089.60 48057.70 2021-03-28 20:58:14.000 087 21275.10 442.40 43089.54 48057.72 2021-03-28 20:58:15.000 087 21275.18 442.36 43089.56 48057.73 2021-03-28 20:58:16.000 087 21275.25 442.35 43089.52 48057.73 2021-03-28 20:58:17.000 087 21275.23 442.41 43089.52 48057.76 2021-03-28 20:58:18.000 087 21275.19 442.41 43089.52 48057.77 2021-03-28 20:58:19.000 087 21275.18 442.27 43089.55 48057.77 2021-03-28 20:58:20.000 087 21275.25 442.31 43089.59 48057.79 2021-03-28 20:58:21.000 087 21275.19 442.29 43089.58 48057.77 2021-03-28 20:58:22.000 087 21275.11 442.35 43089.59 48057.77 2021-03-28 20:58:23.000 087 21275.15 442.31 43089.59 48057.77 2021-03-28 20:58:24.000 087 21275.24 442.26 43089.61 48057.77 2021-03-28 20:58:25.000 087 21275.25 442.27 43089.58 48057.77 2021-03-28 20:58:26.000 087 21275.25 442.28 43089.56 48057.76 2021-03-28 20:58:27.000 087 21275.23 442.21 43089.59 48057.79 2021-03-28 20:58:28.000 087 21275.26 442.17 43089.56 48057.79 2021-03-28 20:58:29.000 087 21275.24 442.17 43089.57 48057.80 2021-03-28 20:58:30.000 087 21275.30 442.26 43089.58 48057.81 2021-03-28 20:58:31.000 087 21275.25 442.25 43089.59 48057.79 2021-03-28 20:58:32.000 087 21275.28 442.20 43089.62 48057.79 2021-03-28 20:58:33.000 087 21275.21 442.18 43089.56 48057.79 2021-03-28 20:58:34.000 087 21275.18 442.25 43089.52 48057.77 2021-03-28 20:58:35.000 087 21275.25 442.34 43089.47 48057.76 2021-03-28 20:58:36.000 087 21275.26 442.31 43089.45 48057.78 2021-03-28 20:58:37.000 087 21275.30 442.24 43089.57 48057.77 2021-03-28 20:58:38.000 087 21275.28 442.22 43089.56 48057.74 2021-03-28 20:58:39.000 087 21275.24 442.13 43089.50 48057.75 2021-03-28 20:58:40.000 087 21275.22 442.17 43089.52 48057.76 2021-03-28 20:58:41.000 087 21275.19 442.13 43089.49 48057.77 2021-03-28 20:58:42.000 087 21275.19 442.10 43089.56 48057.78 2021-03-28 20:58:43.000 087 21275.23 442.06 43089.61 48057.81 2021-03-28 20:58:44.000 087 21275.25 441.98 43089.67 48057.83 2021-03-28 20:58:45.000 087 21275.26 441.94 43089.64 48057.82 2021-03-28 20:58:46.000 087 21275.21 441.95 43089.66 48057.85 2021-03-28 20:58:47.000 087 21275.15 442.02 43089.69 48057.88 2021-03-28 20:58:48.000 087 21275.18 442.07 43089.65 48057.86 2021-03-28 20:58:49.000 087 21275.24 442.11 43089.65 48057.85 2021-03-28 20:58:50.000 087 21275.25 442.08 43089.58 48057.84 2021-03-28 20:58:51.000 087 21275.28 442.06 43089.61 48057.84 2021-03-28 20:58:52.000 087 21275.22 442.06 43089.59 48057.82 2021-03-28 20:58:53.000 087 21275.19 442.02 43089.60 48057.84 2021-03-28 20:58:54.000 087 21275.25 442.06 43089.61 48057.83 2021-03-28 20:58:55.000 087 21275.26 442.00 43089.59 48057.83 2021-03-28 20:58:56.000 087 21275.29 442.06 43089.61 48057.84 2021-03-28 20:58:57.000 087 21275.32 442.01 43089.59 48057.84 2021-03-28 20:58:58.000 087 21275.31 441.99 43089.57 48057.86 2021-03-28 20:58:59.000 087 21275.31 442.03 43089.62 48057.86 2021-03-28 20:59:00.000 087 21275.32 442.03 43089.61 48057.89 2021-03-28 20:59:01.000 087 21275.38 441.99 43089.67 48057.90 2021-03-28 20:59:02.000 087 21275.39 441.98 43089.65 48057.90 2021-03-28 20:59:03.000 087 21275.37 441.96 43089.63 48057.93 2021-03-28 20:59:04.000 087 21275.39 441.93 43089.67 48057.91 2021-03-28 20:59:05.000 087 21275.40 442.01 43089.64 48057.94 2021-03-28 20:59:06.000 087 21275.44 442.00 43089.73 48057.94 2021-03-28 20:59:07.000 087 21275.46 441.96 43089.72 48057.96 2021-03-28 20:59:08.000 087 21275.55 441.90 43089.71 48057.99 2021-03-28 20:59:09.000 087 21275.54 441.89 43089.71 48058.00 2021-03-28 20:59:10.000 087 21275.55 441.88 43089.75 48058.00 2021-03-28 20:59:11.000 087 21275.59 441.87 43089.75 48058.03 2021-03-28 20:59:12.000 087 21275.52 441.87 43089.75 48058.00 2021-03-28 20:59:13.000 087 21275.49 441.88 43089.77 48058.03 2021-03-28 20:59:14.000 087 21275.47 441.85 43089.73 48058.02 2021-03-28 20:59:15.000 087 21275.50 441.90 43089.80 48058.03 2021-03-28 20:59:16.000 087 21275.49 441.89 43089.72 48058.02 2021-03-28 20:59:17.000 087 21275.49 441.87 43089.72 48058.00 2021-03-28 20:59:18.000 087 21275.49 441.92 43089.66 48058.02 2021-03-28 20:59:19.000 087 21275.48 441.94 43089.70 48057.98 2021-03-28 20:59:20.000 087 21275.47 442.00 43089.65 48057.93 2021-03-28 20:59:21.000 087 21275.43 442.05 43089.51 48057.88 2021-03-28 20:59:22.000 087 21275.42 442.14 43089.45 48057.82 2021-03-28 20:59:23.000 087 21275.43 442.12 43089.49 48057.78 2021-03-28 20:59:24.000 087 21275.43 442.07 43089.43 48057.77 2021-03-28 20:59:25.000 087 21275.46 442.05 43089.38 48057.76 2021-03-28 20:59:26.000 087 21275.46 442.02 43089.39 48057.75 2021-03-28 20:59:27.000 087 21275.47 442.05 43089.39 48057.75 2021-03-28 20:59:28.000 087 21275.45 442.07 43089.39 48057.76 2021-03-28 20:59:29.000 087 21275.48 442.04 43089.39 48057.76 2021-03-28 20:59:30.000 087 21275.50 442.04 43089.41 48057.78 2021-03-28 20:59:31.000 087 21275.48 442.06 43089.37 48057.77 2021-03-28 20:59:32.000 087 21275.48 442.03 43089.41 48057.77 2021-03-28 20:59:33.000 087 21275.46 442.01 43089.43 48057.78 2021-03-28 20:59:34.000 087 21275.44 441.99 43089.45 48057.78 2021-03-28 20:59:35.000 087 21275.41 442.03 43089.42 48057.78 2021-03-28 20:59:36.000 087 21275.40 442.05 43089.44 48057.73 2021-03-28 20:59:37.000 087 21275.44 442.12 43089.43 48057.73 2021-03-28 20:59:38.000 087 21275.43 442.12 43089.41 48057.70 2021-03-28 20:59:39.000 087 21275.44 442.09 43089.37 48057.72 2021-03-28 20:59:40.000 087 21275.48 442.08 43089.39 48057.70 2021-03-28 20:59:41.000 087 21275.48 442.09 43089.36 48057.71 2021-03-28 20:59:42.000 087 21275.44 442.13 43089.35 48057.72 2021-03-28 20:59:43.000 087 21275.36 442.19 43089.32 48057.69 2021-03-28 20:59:44.000 087 21275.39 442.27 43089.30 48057.67 2021-03-28 20:59:45.000 087 21275.37 442.30 43089.32 48057.63 2021-03-28 20:59:46.000 087 21275.41 442.27 43089.20 48057.64 2021-03-28 20:59:47.000 087 21275.57 442.32 43089.18 48057.60 2021-03-28 20:59:48.000 087 21275.52 442.27 43089.20 48057.60 2021-03-28 20:59:49.000 087 21275.51 442.23 43089.23 48057.58 2021-03-28 20:59:50.000 087 21275.53 442.18 43089.12 48057.57 2021-03-28 20:59:51.000 087 21275.48 442.20 43089.17 48057.60 2021-03-28 20:59:52.000 087 21275.53 442.19 43089.24 48057.59 2021-03-28 20:59:53.000 087 21275.57 442.16 43089.24 48057.61 2021-03-28 20:59:54.000 087 21275.62 442.13 43089.18 48057.62 2021-03-28 20:59:55.000 087 21275.57 442.02 43089.22 48057.63 2021-03-28 20:59:56.000 087 21275.64 441.96 43089.26 48057.65 2021-03-28 20:59:57.000 087 21275.70 441.97 43089.18 48057.67 2021-03-28 20:59:58.000 087 21275.71 441.93 43089.24 48057.71 2021-03-28 20:59:59.000 087 21275.67 441.91 43089.27 48057.73 2021-03-28 21:00:00.000 087 21275.63 441.96 43089.33 48057.75 2021-03-28 21:00:01.000 087 21275.59 441.95 43089.30 48057.74 2021-03-28 21:00:02.000 087 21275.62 441.94 43089.30 48057.73 2021-03-28 21:00:03.000 087 21275.65 442.01 43089.32 48057.72 2021-03-28 21:00:04.000 087 21275.65 442.04 43089.24 48057.67 2021-03-28 21:00:05.000 087 21275.58 442.04 43089.19 48057.64 2021-03-28 21:00:06.000 087 21275.64 442.07 43089.22 48057.61 2021-03-28 21:00:07.000 087 21275.66 441.99 43089.16 48057.64 2021-03-28 21:00:08.000 087 21275.65 442.03 43089.18 48057.63 2021-03-28 21:00:09.000 087 21275.70 441.98 43089.20 48057.62 2021-03-28 21:00:10.000 087 21275.72 441.96 43089.24 48057.63 2021-03-28 21:00:11.000 087 21275.67 441.93 43089.20 48057.64 2021-03-28 21:00:12.000 087 21275.67 441.88 43089.18 48057.64 2021-03-28 21:00:13.000 087 21275.66 441.88 43089.26 48057.67 2021-03-28 21:00:14.000 087 21275.71 441.85 43089.22 48057.71 2021-03-28 21:00:15.000 087 21275.69 441.84 43089.20 48057.73 2021-03-28 21:00:16.000 087 21275.72 441.94 43089.20 48057.74 2021-03-28 21:00:17.000 087 21275.76 441.86 43089.24 48057.76 2021-03-28 21:00:18.000 087 21275.79 441.81 43089.34 48057.79 2021-03-28 21:00:19.000 087 21275.84 441.81 43089.32 48057.80 2021-03-28 21:00:20.000 087 21275.81 441.78 43089.32 48057.81 2021-03-28 21:00:21.000 087 21275.82 441.79 43089.34 48057.84 2021-03-28 21:00:22.000 087 21275.82 441.86 43089.30 48057.87 2021-03-28 21:00:23.000 087 21275.86 441.83 43089.37 48057.87 2021-03-28 21:00:24.000 087 21275.85 441.73 43089.39 48057.87 2021-03-28 21:00:25.000 087 21275.84 441.75 43089.35 48057.89 2021-03-28 21:00:26.000 087 21275.82 441.86 43089.39 48057.90 2021-03-28 21:00:27.000 087 21275.84 441.81 43089.41 48057.93 2021-03-28 21:00:28.000 087 21275.84 441.84 43089.43 48057.92 2021-03-28 21:00:29.000 087 21275.87 441.87 43089.34 48057.91 2021-03-28 21:00:30.000 087 21275.88 441.86 43089.46 48057.95 2021-03-28 21:00:31.000 087 21275.81 441.86 43089.56 48057.94 2021-03-28 21:00:32.000 087 21275.84 441.81 43089.49 48057.96 2021-03-28 21:00:33.000 087 21275.85 441.73 43089.49 48058.01 2021-03-28 21:00:34.000 087 21275.86 441.78 43089.55 48058.01 2021-03-28 21:00:35.000 087 21275.84 441.76 43089.54 48058.02 2021-03-28 21:00:36.000 087 21275.88 441.76 43089.56 48058.04 2021-03-28 21:00:37.000 087 21275.91 441.75 43089.52 48058.05 2021-03-28 21:00:38.000 087 21275.91 441.76 43089.56 48058.06 2021-03-28 21:00:39.000 087 21275.91 441.70 43089.59 48058.03 2021-03-28 21:00:40.000 087 21275.88 441.83 43089.58 48058.06 2021-03-28 21:00:41.000 087 21275.89 441.76 43089.59 48058.09 2021-03-28 21:00:42.000 087 21275.87 441.72 43089.61 48058.07 2021-03-28 21:00:43.000 087 21275.88 441.65 43089.63 48058.10 2021-03-28 21:00:44.000 087 21275.85 441.74 43089.58 48058.08 2021-03-28 21:00:45.000 087 21275.83 441.79 43089.57 48058.07 2021-03-28 21:00:46.000 087 21275.78 441.73 43089.61 48058.07 2021-03-28 21:00:47.000 087 21275.84 441.69 43089.62 48058.06 2021-03-28 21:00:48.000 087 21275.82 441.68 43089.64 48058.05 2021-03-28 21:00:49.000 087 21275.78 441.65 43089.63 48058.05 2021-03-28 21:00:50.000 087 21275.75 441.72 43089.59 48058.03 2021-03-28 21:00:51.000 087 21275.79 441.72 43089.56 48058.05 2021-03-28 21:00:52.000 087 21275.79 441.66 43089.51 48058.04 2021-03-28 21:00:53.000 087 21275.79 441.72 43089.52 48058.03 2021-03-28 21:00:54.000 087 21275.75 441.74 43089.56 48058.04 2021-03-28 21:00:55.000 087 21275.78 441.73 43089.55 48058.04 2021-03-28 21:00:56.000 087 21275.70 441.71 43089.56 48058.03 2021-03-28 21:00:57.000 087 21275.72 441.68 43089.56 48058.04 2021-03-28 21:00:58.000 087 21275.75 441.59 43089.58 48058.03 2021-03-28 21:00:59.000 087 21275.76 441.64 43089.58 48058.01 2021-03-28 21:01:00.000 087 21275.68 441.58 43089.59 48058.06 2021-03-28 21:01:01.000 087 21275.75 441.69 43089.57 48058.03 2021-03-28 21:01:02.000 087 21275.74 441.72 43089.61 48058.01 2021-03-28 21:01:03.000 087 21275.77 441.65 43089.56 48057.97 2021-03-28 21:01:04.000 087 21275.78 441.70 43089.51 48057.97 2021-03-28 21:01:05.000 087 21275.75 441.73 43089.51 48057.98 2021-03-28 21:01:06.000 087 21275.82 441.71 43089.52 48057.99 2021-03-28 21:01:07.000 087 21275.85 441.64 43089.54 48057.99 2021-03-28 21:01:08.000 087 21275.88 441.53 43089.47 48058.02 2021-03-28 21:01:09.000 087 21275.76 441.52 43089.47 48058.02 2021-03-28 21:01:10.000 087 21275.76 441.51 43089.51 48058.04 2021-03-28 21:01:11.000 087 21275.80 441.42 43089.56 48058.07 2021-03-28 21:01:12.000 087 21275.80 441.43 43089.57 48058.05 2021-03-28 21:01:13.000 087 21275.87 441.44 43089.61 48058.11 2021-03-28 21:01:14.000 087 21275.86 441.43 43089.65 48058.12 2021-03-28 21:01:15.000 087 21275.85 441.45 43089.63 48058.13 2021-03-28 21:01:16.000 087 21275.92 441.46 43089.74 48058.14 2021-03-28 21:01:17.000 087 21275.91 441.42 43089.70 48058.17 2021-03-28 21:01:18.000 087 21275.89 441.40 43089.67 48058.19 2021-03-28 21:01:19.000 087 21275.96 441.48 43089.72 48058.21 2021-03-28 21:01:20.000 087 21275.96 441.45 43089.73 48058.24 2021-03-28 21:01:21.000 087 21275.92 441.39 43089.72 48058.23 2021-03-28 21:01:22.000 087 21275.92 441.39 43089.76 48058.23 2021-03-28 21:01:23.000 087 21275.90 441.45 43089.75 48058.24 2021-03-28 21:01:24.000 087 21275.89 441.39 43089.74 48058.25 2021-03-28 21:01:25.000 087 21275.93 441.38 43089.77 48058.27 2021-03-28 21:01:26.000 087 21275.98 441.47 43089.75 48058.25 2021-03-28 21:01:27.000 087 21275.92 441.53 43089.72 48058.28 2021-03-28 21:01:28.000 087 21275.96 441.50 43089.72 48058.30 2021-03-28 21:01:29.000 087 21275.99 441.50 43089.77 48058.28 2021-03-28 21:01:30.000 087 21275.98 441.48 43089.76 48058.29 2021-03-28 21:01:31.000 087 21275.95 441.45 43089.81 48058.30 2021-03-28 21:01:32.000 087 21275.94 441.42 43089.82 48058.32 2021-03-28 21:01:33.000 087 21275.97 441.37 43089.80 48058.30 2021-03-28 21:01:34.000 087 21275.96 441.43 43089.79 48058.32 2021-03-28 21:01:35.000 087 21275.95 441.41 43089.77 48058.31 2021-03-28 21:01:36.000 087 21275.99 441.43 43089.75 48058.31 2021-03-28 21:01:37.000 087 21275.98 441.38 43089.79 48058.29 2021-03-28 21:01:38.000 087 21275.99 441.28 43089.73 48058.28 2021-03-28 21:01:39.000 087 21276.01 441.32 43089.74 48058.28 2021-03-28 21:01:40.000 087 21275.99 441.36 43089.77 48058.31 2021-03-28 21:01:41.000 087 21276.00 441.37 43089.74 48058.29 2021-03-28 21:01:42.000 087 21275.99 441.38 43089.75 48058.28 2021-03-28 21:01:43.000 087 21275.96 441.38 43089.75 48058.29 2021-03-28 21:01:44.000 087 21275.96 441.35 43089.74 48058.27 2021-03-28 21:01:45.000 087 21276.01 441.34 43089.76 48058.27 2021-03-28 21:01:46.000 087 21276.01 441.37 43089.76 48058.30 2021-03-28 21:01:47.000 087 21276.01 441.34 43089.79 48058.30 2021-03-28 21:01:48.000 087 21275.92 441.35 43089.79 48058.29 2021-03-28 21:01:49.000 087 21275.90 441.39 43089.81 48058.26 2021-03-28 21:01:50.000 087 21275.91 441.39 43089.68 48058.22 2021-03-28 21:01:51.000 087 21275.89 441.45 43089.67 48058.18 2021-03-28 21:01:52.000 087 21275.89 441.44 43089.65 48058.16 2021-03-28 21:01:53.000 087 21275.86 441.44 43089.69 48058.12 2021-03-28 21:01:54.000 087 21275.90 441.44 43089.59 48058.12 2021-03-28 21:01:55.000 087 21275.89 441.44 43089.59 48058.10 2021-03-28 21:01:56.000 087 21275.85 441.49 43089.59 48058.08 2021-03-28 21:01:57.000 087 21275.83 441.47 43089.61 48058.10 2021-03-28 21:01:58.000 087 21275.90 441.47 43089.61 48058.09 2021-03-28 21:01:59.000 087 21275.84 441.48 43089.56 48058.10 2021-03-28 21:02:00.000 087 21275.84 441.52 43089.55 48058.09 2021-03-28 21:02:01.000 087 21275.86 441.47 43089.56 48058.10 2021-03-28 21:02:02.000 087 21275.85 441.41 43089.56 48058.09 2021-03-28 21:02:03.000 087 21275.89 441.50 43089.56 48058.08 2021-03-28 21:02:04.000 087 21275.84 441.54 43089.58 48058.06 2021-03-28 21:02:05.000 087 21275.82 441.46 43089.51 48058.06 2021-03-28 21:02:06.000 087 21275.83 441.49 43089.46 48058.04 2021-03-28 21:02:07.000 087 21275.83 441.54 43089.39 48058.05 2021-03-28 21:02:08.000 087 21275.86 441.58 43089.44 48058.04 2021-03-28 21:02:09.000 087 21275.85 441.53 43089.45 48058.01 2021-03-28 21:02:10.000 087 21275.88 441.54 43089.49 48058.03 2021-03-28 21:02:11.000 087 21275.80 441.50 43089.48 48058.03 2021-03-28 21:02:12.000 087 21275.79 441.56 43089.56 48058.02 2021-03-28 21:02:13.000 087 21275.82 441.60 43089.56 48058.02 2021-03-28 21:02:14.000 087 21275.76 441.55 43089.54 48058.01 2021-03-28 21:02:15.000 087 21275.77 441.56 43089.55 48058.01 2021-03-28 21:02:16.000 087 21275.76 441.50 43089.54 48058.02 2021-03-28 21:02:17.000 087 21275.80 441.50 43089.54 48058.02 2021-03-28 21:02:18.000 087 21275.79 441.50 43089.55 48058.02 2021-03-28 21:02:19.000 087 21275.77 441.50 43089.49 48058.02 2021-03-28 21:02:20.000 087 21275.82 441.53 43089.56 48058.01 2021-03-28 21:02:21.000 087 21275.84 441.55 43089.59 48058.02 2021-03-28 21:02:22.000 087 21275.84 441.56 43089.59 48058.01 2021-03-28 21:02:23.000 087 21275.85 441.48 43089.54 48058.00 2021-03-28 21:02:24.000 087 21275.82 441.47 43089.52 48058.04 2021-03-28 21:02:25.000 087 21275.85 441.50 43089.49 48058.03 2021-03-28 21:02:26.000 087 21275.83 441.49 43089.53 48058.03 2021-03-28 21:02:27.000 087 21275.87 441.53 43089.55 48058.04 2021-03-28 21:02:28.000 087 21275.81 441.48 43089.53 48058.02 2021-03-28 21:02:29.000 087 21275.77 441.44 43089.54 48058.01 2021-03-28 21:02:30.000 087 21275.78 441.48 43089.52 48058.00 2021-03-28 21:02:31.000 087 21275.80 441.57 43089.51 48057.99 2021-03-28 21:02:32.000 087 21275.78 441.56 43089.49 48057.97 2021-03-28 21:02:33.000 087 21275.78 441.52 43089.49 48057.95 2021-03-28 21:02:34.000 087 21275.78 441.53 43089.46 48057.96 2021-03-28 21:02:35.000 087 21275.72 441.60 43089.41 48057.95 2021-03-28 21:02:36.000 087 21275.70 441.72 43089.47 48057.91 2021-03-28 21:02:37.000 087 21275.69 441.71 43089.42 48057.90 2021-03-28 21:02:38.000 087 21275.70 441.68 43089.38 48057.86 2021-03-28 21:02:39.000 087 21275.66 441.72 43089.41 48057.83 2021-03-28 21:02:40.000 087 21275.66 441.72 43089.37 48057.81 2021-03-28 21:02:41.000 087 21275.65 441.72 43089.34 48057.80 2021-03-28 21:02:42.000 087 21275.62 441.67 43089.37 48057.78 2021-03-28 21:02:43.000 087 21275.59 441.63 43089.39 48057.79 2021-03-28 21:02:44.000 087 21275.59 441.77 43089.39 48057.79 2021-03-28 21:02:45.000 087 21275.61 441.78 43089.34 48057.77 2021-03-28 21:02:46.000 087 21275.57 441.71 43089.32 48057.81 2021-03-28 21:02:47.000 087 21275.60 441.78 43089.34 48057.76 2021-03-28 21:02:48.000 087 21275.59 441.81 43089.35 48057.78 2021-03-28 21:02:49.000 087 21275.62 441.84 43089.39 48057.78 2021-03-28 21:02:50.000 087 21275.65 441.82 43089.32 48057.81 2021-03-28 21:02:51.000 087 21275.63 441.77 43089.32 48057.79 2021-03-28 21:02:52.000 087 21275.60 441.77 43089.32 48057.81 2021-03-28 21:02:53.000 087 21275.63 441.78 43089.35 48057.80 2021-03-28 21:02:54.000 087 21275.66 441.81 43089.42 48057.81 2021-03-28 21:02:55.000 087 21275.67 441.78 43089.39 48057.81 2021-03-28 21:02:56.000 087 21275.68 441.73 43089.44 48057.83 2021-03-28 21:02:57.000 087 21275.64 441.73 43089.50 48057.84 2021-03-28 21:02:58.000 087 21275.60 441.73 43089.41 48057.86 2021-03-28 21:02:59.000 087 21275.60 441.80 43089.39 48057.82 2021-03-28 21:03:00.000 087 21275.56 441.84 43089.41 48057.84 2021-03-28 21:03:01.000 087 21275.58 441.77 43089.36 48057.81 2021-03-28 21:03:02.000 087 21275.61 441.78 43089.38 48057.79 2021-03-28 21:03:03.000 087 21275.58 441.78 43089.36 48057.77 2021-03-28 21:03:04.000 087 21275.52 441.80 43089.34 48057.78 2021-03-28 21:03:05.000 087 21275.52 441.80 43089.37 48057.80 2021-03-28 21:03:06.000 087 21275.52 441.81 43089.39 48057.79 2021-03-28 21:03:07.000 087 21275.49 441.76 43089.45 48057.79 2021-03-28 21:03:08.000 087 21275.50 441.75 43089.44 48057.77 2021-03-28 21:03:09.000 087 21275.50 441.75 43089.40 48057.82 2021-03-28 21:03:10.000 087 21275.54 441.74 43089.42 48057.81 2021-03-28 21:03:11.000 087 21275.49 441.78 43089.41 48057.81 2021-03-28 21:03:12.000 087 21275.45 441.79 43089.41 48057.79 2021-03-28 21:03:13.000 087 21275.44 441.79 43089.44 48057.83 2021-03-28 21:03:14.000 087 21275.49 441.69 43089.47 48057.82 2021-03-28 21:03:15.000 087 21275.56 441.65 43089.47 48057.81 2021-03-28 21:03:16.000 087 21275.55 441.70 43089.44 48057.82 2021-03-28 21:03:17.000 087 21275.51 441.69 43089.41 48057.82 2021-03-28 21:03:18.000 087 21275.57 441.72 43089.49 48057.83 2021-03-28 21:03:19.000 087 21275.49 441.74 43089.45 48057.82 2021-03-28 21:03:20.000 087 21275.51 441.67 43089.44 48057.84 2021-03-28 21:03:21.000 087 21275.49 441.79 43089.42 48057.83 2021-03-28 21:03:22.000 087 21275.48 441.79 43089.39 48057.82 2021-03-28 21:03:23.000 087 21275.52 441.76 43089.43 48057.82 2021-03-28 21:03:24.000 087 21275.51 441.77 43089.41 48057.83 2021-03-28 21:03:25.000 087 21275.47 441.74 43089.46 48057.82 2021-03-28 21:03:26.000 087 21275.49 441.76 43089.51 48057.83 2021-03-28 21:03:27.000 087 21275.49 441.79 43089.49 48057.85 2021-03-28 21:03:28.000 087 21275.48 441.77 43089.49 48057.84 2021-03-28 21:03:29.000 087 21275.45 441.81 43089.51 48057.83 2021-03-28 21:03:30.000 087 21275.47 441.81 43089.49 48057.87 2021-03-28 21:03:31.000 087 21275.48 441.85 43089.50 48057.84 2021-03-28 21:03:32.000 087 21275.44 441.89 43089.53 48057.84 2021-03-28 21:03:33.000 087 21275.42 441.84 43089.54 48057.83 2021-03-28 21:03:34.000 087 21275.43 441.85 43089.50 48057.83 2021-03-28 21:03:35.000 087 21275.46 441.84 43089.44 48057.83 2021-03-28 21:03:36.000 087 21275.45 441.80 43089.46 48057.82 2021-03-28 21:03:37.000 087 21275.49 441.83 43089.41 48057.79 2021-03-28 21:03:38.000 087 21275.47 441.83 43089.43 48057.81 2021-03-28 21:03:39.000 087 21275.49 441.85 43089.45 48057.83 2021-03-28 21:03:40.000 087 21275.47 441.85 43089.43 48057.81 2021-03-28 21:03:41.000 087 21275.50 441.77 43089.45 48057.83 2021-03-28 21:03:42.000 087 21275.50 441.71 43089.47 48057.84 2021-03-28 21:03:43.000 087 21275.44 441.75 43089.48 48057.85 2021-03-28 21:03:44.000 087 21275.44 441.75 43089.49 48057.86 2021-03-28 21:03:45.000 087 21275.46 441.72 43089.49 48057.86 2021-03-28 21:03:46.000 087 21275.47 441.77 43089.51 48057.87 2021-03-28 21:03:47.000 087 21275.45 441.82 43089.51 48057.88 2021-03-28 21:03:48.000 087 21275.48 441.80 43089.51 48057.87 2021-03-28 21:03:49.000 087 21275.47 441.73 43089.54 48057.89 2021-03-28 21:03:50.000 087 21275.51 441.74 43089.55 48057.90 2021-03-28 21:03:51.000 087 21275.43 441.64 43089.55 48057.91 2021-03-28 21:03:52.000 087 21275.43 441.68 43089.58 48057.91 2021-03-28 21:03:53.000 087 21275.49 441.71 43089.56 48057.92 2021-03-28 21:03:54.000 087 21275.50 441.75 43089.67 48057.90 2021-03-28 21:03:55.000 087 21275.52 441.73 43089.63 48057.92 2021-03-28 21:03:56.000 087 21275.44 441.75 43089.59 48057.91 2021-03-28 21:03:57.000 087 21275.44 441.81 43089.58 48057.92 2021-03-28 21:03:58.000 087 21275.48 441.74 43089.59 48057.92 2021-03-28 21:03:59.000 087 21275.51 441.77 43089.60 48057.94 2021-03-28 21:04:00.000 087 21275.48 441.75 43089.60 48057.91 2021-03-28 21:04:01.000 087 21275.44 441.76 43089.54 48057.93 2021-03-28 21:04:02.000 087 21275.47 441.75 43089.57 48057.94 2021-03-28 21:04:03.000 087 21275.47 441.74 43089.58 48057.93 2021-03-28 21:04:04.000 087 21275.42 441.80 43089.58 48057.93 2021-03-28 21:04:05.000 087 21275.44 441.80 43089.61 48057.91 2021-03-28 21:04:06.000 087 21275.43 441.72 43089.55 48057.94 2021-03-28 21:04:07.000 087 21275.44 441.70 43089.56 48057.93 2021-03-28 21:04:08.000 087 21275.45 441.76 43089.58 48057.93 2021-03-28 21:04:09.000 087 21275.40 441.76 43089.59 48057.93 2021-03-28 21:04:10.000 087 21275.40 441.77 43089.56 48057.93 2021-03-28 21:04:11.000 087 21275.46 441.77 43089.63 48057.94 2021-03-28 21:04:12.000 087 21275.49 441.77 43089.61 48057.96 2021-03-28 21:04:13.000 087 21275.48 441.77 43089.63 48057.97 2021-03-28 21:04:14.000 087 21275.50 441.78 43089.64 48057.94 2021-03-28 21:04:15.000 087 21275.49 441.78 43089.64 48057.97 2021-03-28 21:04:16.000 087 21275.44 441.78 43089.68 48057.97 2021-03-28 21:04:17.000 087 21275.40 441.79 43089.71 48057.97 2021-03-28 21:04:18.000 087 21275.44 441.76 43089.71 48057.99 2021-03-28 21:04:19.000 087 21275.42 441.80 43089.68 48057.98 2021-03-28 21:04:20.000 087 21275.45 441.74 43089.69 48057.99 2021-03-28 21:04:21.000 087 21275.47 441.69 43089.73 48058.01 2021-03-28 21:04:22.000 087 21275.42 441.72 43089.72 48058.00 2021-03-28 21:04:23.000 087 21275.40 441.73 43089.68 48058.00 2021-03-28 21:04:24.000 087 21275.42 441.60 43089.70 48058.02 2021-03-28 21:04:25.000 087 21275.37 441.64 43089.70 48058.03 2021-03-28 21:04:26.000 087 21275.44 441.70 43089.75 48058.04 2021-03-28 21:04:27.000 087 21275.42 441.76 43089.76 48058.05 2021-03-28 21:04:28.000 087 21275.42 441.70 43089.81 48058.03 2021-03-28 21:04:29.000 087 21275.44 441.77 43089.79 48058.05 2021-03-28 21:04:30.000 087 21275.38 441.71 43089.75 48058.05 2021-03-28 21:04:31.000 087 21275.44 441.77 43089.72 48058.05 2021-03-28 21:04:32.000 087 21275.40 441.76 43089.75 48058.03 2021-03-28 21:04:33.000 087 21275.42 441.80 43089.73 48058.05 2021-03-28 21:04:34.000 087 21275.41 441.83 43089.74 48058.05 2021-03-28 21:04:35.000 087 21275.49 441.81 43089.73 48058.07 2021-03-28 21:04:36.000 087 21275.51 441.84 43089.72 48058.06 2021-03-28 21:04:37.000 087 21275.50 441.86 43089.69 48058.03 2021-03-28 21:04:38.000 087 21275.49 441.87 43089.75 48058.05 2021-03-28 21:04:39.000 087 21275.44 441.86 43089.74 48058.02 2021-03-28 21:04:40.000 087 21275.47 441.85 43089.68 48058.02 2021-03-28 21:04:41.000 087 21275.43 441.82 43089.64 48058.01 2021-03-28 21:04:42.000 087 21275.39 441.80 43089.67 48058.00 2021-03-28 21:04:43.000 087 21275.47 441.80 43089.68 48058.00 2021-03-28 21:04:44.000 087 21275.45 441.79 43089.69 48058.00 2021-03-28 21:04:45.000 087 21275.49 441.88 43089.66 48058.01 2021-03-28 21:04:46.000 087 21275.48 441.82 43089.67 48058.00 2021-03-28 21:04:47.000 087 21275.49 441.79 43089.65 48057.99 2021-03-28 21:04:48.000 087 21275.43 441.79 43089.70 48057.98 2021-03-28 21:04:49.000 087 21275.53 441.84 43089.70 48057.99 2021-03-28 21:04:50.000 087 21275.45 441.82 43089.68 48057.99 2021-03-28 21:04:51.000 087 21275.43 441.92 43089.67 48057.99 2021-03-28 21:04:52.000 087 21275.41 441.94 43089.67 48057.95 2021-03-28 21:04:53.000 087 21275.37 442.03 43089.65 48057.92 2021-03-28 21:04:54.000 087 21275.41 442.02 43089.56 48057.88 2021-03-28 21:04:55.000 087 21275.42 442.01 43089.55 48057.87 2021-03-28 21:04:56.000 087 21275.44 442.01 43089.55 48057.86 2021-03-28 21:04:57.000 087 21275.38 441.99 43089.52 48057.83 2021-03-28 21:04:58.000 087 21275.35 442.05 43089.53 48057.83 2021-03-28 21:04:59.000 087 21275.32 442.09 43089.53 48057.85 2021-03-28 21:05:00.000 087 21275.36 442.07 43089.47 48057.82 2021-03-28 21:05:01.000 087 21275.35 442.10 43089.47 48057.81 2021-03-28 21:05:02.000 087 21275.32 442.11 43089.51 48057.80 2021-03-28 21:05:03.000 087 21275.34 442.08 43089.46 48057.81 2021-03-28 21:05:04.000 087 21275.39 442.05 43089.44 48057.79 2021-03-28 21:05:05.000 087 21275.37 442.07 43089.44 48057.81 2021-03-28 21:05:06.000 087 21275.39 442.08 43089.49 48057.79 2021-03-28 21:05:07.000 087 21275.36 442.07 43089.51 48057.81 2021-03-28 21:05:08.000 087 21275.37 442.07 43089.51 48057.81 2021-03-28 21:05:09.000 087 21275.38 442.06 43089.53 48057.82 2021-03-28 21:05:10.000 087 21275.44 442.09 43089.49 48057.81 2021-03-28 21:05:11.000 087 21275.45 442.08 43089.52 48057.84 2021-03-28 21:05:12.000 087 21275.45 442.05 43089.56 48057.82 2021-03-28 21:05:13.000 087 21275.49 442.05 43089.55 48057.84 2021-03-28 21:05:14.000 087 21275.45 442.01 43089.55 48057.84 2021-03-28 21:05:15.000 087 21275.45 442.06 43089.55 48057.86 2021-03-28 21:05:16.000 087 21275.42 442.10 43089.54 48057.88 2021-03-28 21:05:17.000 087 21275.43 442.03 43089.53 48057.86 2021-03-28 21:05:18.000 087 21275.46 442.03 43089.55 48057.85 2021-03-28 21:05:19.000 087 21275.45 442.02 43089.55 48057.86 2021-03-28 21:05:20.000 087 21275.49 441.96 43089.53 48057.87 2021-03-28 21:05:21.000 087 21275.51 441.97 43089.51 48057.86 2021-03-28 21:05:22.000 087 21275.46 442.05 43089.51 48057.85 2021-03-28 21:05:23.000 087 21275.47 442.04 43089.51 48057.88 2021-03-28 21:05:24.000 087 21275.47 442.07 43089.51 48057.88 2021-03-28 21:05:25.000 087 21275.44 442.12 43089.54 48057.88 2021-03-28 21:05:26.000 087 21275.41 442.15 43089.53 48057.87 2021-03-28 21:05:27.000 087 21275.41 442.17 43089.54 48057.85 2021-03-28 21:05:28.000 087 21275.46 442.11 43089.50 48057.82 2021-03-28 21:05:29.000 087 21275.44 442.15 43089.46 48057.81 2021-03-28 21:05:30.000 087 21275.40 442.21 43089.43 48057.80 2021-03-28 21:05:31.000 087 21275.41 442.19 43089.45 48057.80 2021-03-28 21:05:32.000 087 21275.39 442.19 43089.47 48057.80 2021-03-28 21:05:33.000 087 21275.41 442.22 43089.49 48057.78 2021-03-28 21:05:34.000 087 21275.41 442.13 43089.44 48057.80 2021-03-28 21:05:35.000 087 21275.41 442.10 43089.53 48057.80 2021-03-28 21:05:36.000 087 21275.40 442.14 43089.50 48057.80 2021-03-28 21:05:37.000 087 21275.41 442.14 43089.48 48057.79 2021-03-28 21:05:38.000 087 21275.35 442.15 43089.50 48057.79 2021-03-28 21:05:39.000 087 21275.32 442.20 43089.52 48057.77 2021-03-28 21:05:40.000 087 21275.37 442.19 43089.50 48057.78 2021-03-28 21:05:41.000 087 21275.37 442.17 43089.48 48057.75 2021-03-28 21:05:42.000 087 21275.31 442.11 43089.47 48057.73 2021-03-28 21:05:43.000 087 21275.34 442.12 43089.50 48057.74 2021-03-28 21:05:44.000 087 21275.41 442.10 43089.56 48057.75 2021-03-28 21:05:45.000 087 21275.32 442.06 43089.53 48057.75 2021-03-28 21:05:46.000 087 21275.33 442.13 43089.53 48057.76 2021-03-28 21:05:47.000 087 21275.35 442.12 43089.46 48057.74 2021-03-28 21:05:48.000 087 21275.32 442.06 43089.52 48057.76 2021-03-28 21:05:49.000 087 21275.31 442.03 43089.53 48057.78 2021-03-28 21:05:50.000 087 21275.33 441.99 43089.52 48057.79 2021-03-28 21:05:51.000 087 21275.39 442.07 43089.54 48057.80 2021-03-28 21:05:52.000 087 21275.40 442.04 43089.53 48057.83 2021-03-28 21:05:53.000 087 21275.42 442.04 43089.55 48057.82 2021-03-28 21:05:54.000 087 21275.41 442.04 43089.58 48057.84 2021-03-28 21:05:55.000 087 21275.35 442.12 43089.58 48057.82 2021-03-28 21:05:56.000 087 21275.37 442.09 43089.54 48057.82 2021-03-28 21:05:57.000 087 21275.36 442.08 43089.54 48057.81 2021-03-28 21:05:58.000 087 21275.45 442.18 43089.46 48057.80 2021-03-28 21:05:59.000 087 21275.41 442.28 43089.45 48057.80 2021-03-28 21:06:00.000 087 21275.38 442.26 43089.56 48057.77 2021-03-28 21:06:01.000 087 21275.41 442.31 43089.54 48057.78 2021-03-28 21:06:02.000 087 21275.39 442.28 43089.47 48057.78 2021-03-28 21:06:03.000 087 21275.40 442.36 43089.49 48057.77 2021-03-28 21:06:04.000 087 21275.35 442.41 43089.49 48057.76 2021-03-28 21:06:05.000 087 21275.39 442.32 43089.39 48057.75 2021-03-28 21:06:06.000 087 21275.38 442.39 43089.40 48057.72 2021-03-28 21:06:07.000 087 21275.39 442.39 43089.40 48057.70 2021-03-28 21:06:08.000 087 21275.39 442.38 43089.37 48057.74 2021-03-28 21:06:09.000 087 21275.36 442.34 43089.37 48057.70 2021-03-28 21:06:10.000 087 21275.35 442.35 43089.39 48057.70 2021-03-28 21:06:11.000 087 21275.35 442.38 43089.40 48057.70 2021-03-28 21:06:12.000 087 21275.32 442.35 43089.36 48057.72 2021-03-28 21:06:13.000 087 21275.36 442.36 43089.41 48057.72 2021-03-28 21:06:14.000 087 21275.45 442.34 43089.39 48057.74 2021-03-28 21:06:15.000 087 21275.42 442.32 43089.45 48057.77 2021-03-28 21:06:16.000 087 21275.40 442.30 43089.51 48057.79 2021-03-28 21:06:17.000 087 21275.37 442.28 43089.55 48057.83 2021-03-28 21:06:18.000 087 21275.32 442.33 43089.58 48057.82 2021-03-28 21:06:19.000 087 21275.36 442.35 43089.57 48057.82 2021-03-28 21:06:20.000 087 21275.40 442.37 43089.51 48057.82 2021-03-28 21:06:21.000 087 21275.38 442.38 43089.49 48057.83 2021-03-28 21:06:22.000 087 21275.30 442.40 43089.52 48057.84 2021-03-28 21:06:23.000 087 21275.36 442.38 43089.46 48057.81 2021-03-28 21:06:24.000 087 21275.33 442.44 43089.47 48057.81 2021-03-28 21:06:25.000 087 21275.32 442.45 43089.49 48057.77 2021-03-28 21:06:26.000 087 21275.43 442.41 43089.45 48057.76 2021-03-28 21:06:27.000 087 21275.40 442.43 43089.44 48057.74 2021-03-28 21:06:28.000 087 21275.29 442.44 43089.44 48057.72 2021-03-28 21:06:29.000 087 21275.28 442.42 43089.47 48057.72 2021-03-28 21:06:30.000 087 21275.24 442.44 43089.45 48057.69 2021-03-28 21:06:31.000 087 21275.20 442.40 43089.52 48057.70 2021-03-28 21:06:32.000 087 21275.21 442.34 43089.52 48057.68 2021-03-28 21:06:33.000 087 21275.21 442.39 43089.47 48057.69 2021-03-28 21:06:34.000 087 21275.22 442.46 43089.46 48057.71 2021-03-28 21:06:35.000 087 21275.25 442.43 43089.49 48057.70 2021-03-28 21:06:36.000 087 21275.24 442.42 43089.49 48057.71 2021-03-28 21:06:37.000 087 21275.23 442.36 43089.47 48057.73 2021-03-28 21:06:38.000 087 21275.22 442.38 43089.50 48057.73 2021-03-28 21:06:39.000 087 21275.19 442.36 43089.49 48057.72 2021-03-28 21:06:40.000 087 21275.17 442.34 43089.49 48057.75 2021-03-28 21:06:41.000 087 21275.24 442.36 43089.51 48057.73 2021-03-28 21:06:42.000 087 21275.22 442.33 43089.49 48057.75 2021-03-28 21:06:43.000 087 21275.20 442.38 43089.47 48057.75 2021-03-28 21:06:44.000 087 21275.24 442.40 43089.46 48057.74 2021-03-28 21:06:45.000 087 21275.32 442.37 43089.47 48057.74 2021-03-28 21:06:46.000 087 21275.32 442.37 43089.44 48057.74 2021-03-28 21:06:47.000 087 21275.28 442.36 43089.47 48057.72 2021-03-28 21:06:48.000 087 21275.31 442.34 43089.46 48057.72 2021-03-28 21:06:49.000 087 21275.35 442.35 43089.45 48057.70 2021-03-28 21:06:50.000 087 21275.31 442.39 43089.47 48057.72 2021-03-28 21:06:51.000 087 21275.30 442.43 43089.47 48057.71 2021-03-28 21:06:52.000 087 21275.30 442.41 43089.46 48057.73 2021-03-28 21:06:53.000 087 21275.29 442.42 43089.45 48057.72 2021-03-28 21:06:54.000 087 21275.28 442.36 43089.56 48057.72 2021-03-28 21:06:55.000 087 21275.30 442.40 43089.50 48057.72 2021-03-28 21:06:56.000 087 21275.29 442.42 43089.45 48057.72 2021-03-28 21:06:57.000 087 21275.27 442.41 43089.52 48057.72 2021-03-28 21:06:58.000 087 21275.22 442.41 43089.45 48057.69 2021-03-28 21:06:59.000 087 21275.26 442.40 43089.44 48057.70 2021-03-28 21:07:00.000 087 21275.27 442.41 43089.45 48057.68 2021-03-28 21:07:01.000 087 21275.26 442.41 43089.40 48057.69 2021-03-28 21:07:02.000 087 21275.32 442.42 43089.41 48057.68 2021-03-28 21:07:03.000 087 21275.28 442.37 43089.41 48057.67 2021-03-28 21:07:04.000 087 21275.26 442.42 43089.45 48057.69 2021-03-28 21:07:05.000 087 21275.24 442.40 43089.47 48057.70 2021-03-28 21:07:06.000 087 21275.29 442.35 43089.44 48057.69 2021-03-28 21:07:07.000 087 21275.34 442.35 43089.42 48057.73 2021-03-28 21:07:08.000 087 21275.33 442.32 43089.51 48057.77 2021-03-28 21:07:09.000 087 21275.31 442.29 43089.53 48057.78 2021-03-28 21:07:10.000 087 21275.33 442.31 43089.54 48057.79 2021-03-28 21:07:11.000 087 21275.37 442.34 43089.56 48057.81 2021-03-28 21:07:12.000 087 21275.36 442.32 43089.57 48057.83 2021-03-28 21:07:13.000 087 21275.40 442.31 43089.52 48057.84 2021-03-28 21:07:14.000 087 21275.38 442.39 43089.53 48057.82 2021-03-28 21:07:15.000 087 21275.39 442.39 43089.50 48057.84 2021-03-28 21:07:16.000 087 21275.33 442.42 43089.55 48057.85 2021-03-28 21:07:17.000 087 21275.34 442.36 43089.54 48057.85 2021-03-28 21:07:18.000 087 21275.37 442.32 43089.60 48057.85 2021-03-28 21:07:19.000 087 21275.38 442.41 43089.63 48057.87 2021-03-28 21:07:20.000 087 21275.40 442.40 43089.56 48057.85 2021-03-28 21:07:21.000 087 21275.44 442.42 43089.59 48057.87 2021-03-28 21:07:22.000 087 21275.40 442.43 43089.61 48057.88 2021-03-28 21:07:23.000 087 21275.40 442.43 43089.58 48057.88 2021-03-28 21:07:24.000 087 21275.43 442.44 43089.66 48057.89 2021-03-28 21:07:25.000 087 21275.41 442.43 43089.66 48057.85 2021-03-28 21:07:26.000 087 21275.38 442.41 43089.63 48057.86 2021-03-28 21:07:27.000 087 21275.40 442.42 43089.61 48057.87 2021-03-28 21:07:28.000 087 21275.41 442.45 43089.59 48057.87 2021-03-28 21:07:29.000 087 21275.48 442.45 43089.58 48057.89 2021-03-28 21:07:30.000 087 21275.48 442.44 43089.59 48057.87 2021-03-28 21:07:31.000 087 21275.45 442.39 43089.58 48057.89 2021-03-28 21:07:32.000 087 21275.44 442.40 43089.57 48057.91 2021-03-28 21:07:33.000 087 21275.45 442.42 43089.56 48057.90 2021-03-28 21:07:34.000 087 21275.48 442.39 43089.63 48057.92 2021-03-28 21:07:35.000 087 21275.48 442.41 43089.63 48057.91 2021-03-28 21:07:36.000 087 21275.46 442.41 43089.66 48057.93 2021-03-28 21:07:37.000 087 21275.45 442.38 43089.69 48057.93 2021-03-28 21:07:38.000 087 21275.46 442.40 43089.61 48057.93 2021-03-28 21:07:39.000 087 21275.41 442.41 43089.57 48057.89 2021-03-28 21:07:40.000 087 21275.36 442.45 43089.58 48057.86 2021-03-28 21:07:41.000 087 21275.34 442.41 43089.58 48057.83 2021-03-28 21:07:42.000 087 21275.29 442.43 43089.54 48057.80 2021-03-28 21:07:43.000 087 21275.26 442.42 43089.55 48057.80 2021-03-28 21:07:44.000 087 21275.28 442.39 43089.54 48057.78 2021-03-28 21:07:45.000 087 21275.30 442.44 43089.51 48057.77 2021-03-28 21:07:46.000 087 21275.24 442.47 43089.49 48057.75 2021-03-28 21:07:47.000 087 21275.17 442.45 43089.47 48057.75 2021-03-28 21:07:48.000 087 21275.19 442.46 43089.43 48057.74 2021-03-28 21:07:49.000 087 21275.17 442.50 43089.50 48057.73 2021-03-28 21:07:50.000 087 21275.21 442.55 43089.50 48057.71 2021-03-28 21:07:51.000 087 21275.20 442.51 43089.47 48057.69 2021-03-28 21:07:52.000 087 21275.14 442.50 43089.51 48057.69 2021-03-28 21:07:53.000 087 21275.12 442.53 43089.47 48057.68 2021-03-28 21:07:54.000 087 21275.09 442.54 43089.46 48057.65 2021-03-28 21:07:55.000 087 21275.06 442.58 43089.47 48057.63 2021-03-28 21:07:56.000 087 21275.06 442.58 43089.49 48057.60 2021-03-28 21:07:57.000 087 21275.09 442.59 43089.49 48057.59 2021-03-28 21:07:58.000 087 21275.09 442.60 43089.44 48057.59 2021-03-28 21:07:59.000 087 21275.13 442.51 43089.43 48057.58 2021-03-28 21:08:00.000 087 21275.13 442.47 43089.46 48057.61 2021-03-28 21:08:01.000 087 21275.17 442.42 43089.49 48057.67 2021-03-28 21:08:02.000 087 21275.15 442.43 43089.46 48057.66 2021-03-28 21:08:03.000 087 21275.12 442.43 43089.50 48057.66 2021-03-28 21:08:04.000 087 21275.19 442.46 43089.44 48057.67 2021-03-28 21:08:05.000 087 21275.19 442.46 43089.47 48057.65 2021-03-28 21:08:06.000 087 21275.25 442.47 43089.46 48057.68 2021-03-28 21:08:07.000 087 21275.27 442.45 43089.43 48057.65 2021-03-28 21:08:08.000 087 21275.25 442.49 43089.49 48057.66 2021-03-28 21:08:09.000 087 21275.21 442.52 43089.45 48057.65 2021-03-28 21:08:10.000 087 21275.22 442.50 43089.44 48057.64 2021-03-28 21:08:11.000 087 21275.21 442.50 43089.39 48057.61 2021-03-28 21:08:12.000 087 21275.21 442.49 43089.37 48057.62 2021-03-28 21:08:13.000 087 21275.18 442.54 43089.39 48057.60 2021-03-28 21:08:14.000 087 21275.21 442.59 43089.44 48057.58 2021-03-28 21:08:15.000 087 21275.22 442.62 43089.44 48057.59 2021-03-28 21:08:16.000 087 21275.21 442.58 43089.39 48057.60 2021-03-28 21:08:17.000 087 21275.20 442.54 43089.36 48057.60 2021-03-28 21:08:18.000 087 21275.20 442.52 43089.39 48057.62 2021-03-28 21:08:19.000 087 21275.15 442.52 43089.43 48057.60 2021-03-28 21:08:20.000 087 21275.17 442.55 43089.40 48057.59 2021-03-28 21:08:21.000 087 21275.13 442.58 43089.38 48057.59 2021-03-28 21:08:22.000 087 21275.10 442.68 43089.32 48057.56 2021-03-28 21:08:23.000 087 21275.06 442.74 43089.34 48057.53 2021-03-28 21:08:24.000 087 21275.11 442.69 43089.40 48057.53 2021-03-28 21:08:25.000 087 21275.05 442.65 43089.39 48057.51 2021-03-28 21:08:26.000 087 21275.04 442.68 43089.28 48057.48 2021-03-28 21:08:27.000 087 21275.07 442.64 43089.27 48057.46 2021-03-28 21:08:28.000 087 21275.06 442.63 43089.30 48057.44 2021-03-28 21:08:29.000 087 21275.08 442.67 43089.32 48057.47 2021-03-28 21:08:30.000 087 21275.10 442.70 43089.28 48057.46 2021-03-28 21:08:31.000 087 21275.09 442.54 43089.31 48057.48 2021-03-28 21:08:32.000 087 21275.14 442.50 43089.39 48057.50 2021-03-28 21:08:33.000 087 21275.14 442.49 43089.39 48057.55 2021-03-28 21:08:34.000 087 21275.13 442.48 43089.44 48057.58 2021-03-28 21:08:35.000 087 21275.16 442.50 43089.44 48057.59 2021-03-28 21:08:36.000 087 21275.14 442.50 43089.43 48057.60 2021-03-28 21:08:37.000 087 21275.17 442.57 43089.45 48057.58 2021-03-28 21:08:38.000 087 21275.15 442.56 43089.44 48057.59 2021-03-28 21:08:39.000 087 21275.14 442.56 43089.43 48057.59 2021-03-28 21:08:40.000 087 21275.04 442.59 43089.44 48057.55 2021-03-28 21:08:41.000 087 21275.01 442.59 43089.42 48057.51 2021-03-28 21:08:42.000 087 21275.10 442.54 43089.39 48057.52 2021-03-28 21:08:43.000 087 21275.09 442.52 43089.41 48057.57 2021-03-28 21:08:44.000 087 21275.03 442.60 43089.43 48057.54 2021-03-28 21:08:45.000 087 21275.12 442.55 43089.39 48057.56 2021-03-28 21:08:46.000 087 21275.12 442.38 43089.43 48057.58 2021-03-28 21:08:47.000 087 21275.14 442.37 43089.47 48057.63 2021-03-28 21:08:48.000 087 21275.16 442.42 43089.47 48057.67 2021-03-28 21:08:49.000 087 21275.17 442.42 43089.45 48057.66 2021-03-28 21:08:50.000 087 21275.11 442.42 43089.49 48057.68 2021-03-28 21:08:51.000 087 21275.11 442.46 43089.55 48057.68 2021-03-28 21:08:52.000 087 21275.12 442.46 43089.56 48057.71 2021-03-28 21:08:53.000 087 21275.12 442.48 43089.59 48057.71 2021-03-28 21:08:54.000 087 21275.08 442.44 43089.61 48057.74 2021-03-28 21:08:55.000 087 21275.13 442.46 43089.53 48057.74 2021-03-28 21:08:56.000 087 21275.10 442.49 43089.57 48057.71 2021-03-28 21:08:57.000 087 21275.10 442.48 43089.58 48057.70 2021-03-28 21:08:58.000 087 21275.14 442.46 43089.54 48057.67 2021-03-28 21:08:59.000 087 21275.15 442.51 43089.50 48057.66 2021-03-28 21:09:00.000 087 21274.99 442.59 43089.53 48057.62 2021-03-28 21:09:01.000 087 21274.90 442.68 43089.51 48057.54 2021-03-28 21:09:02.000 087 21274.88 442.67 43089.44 48057.47 2021-03-28 21:09:03.000 087 21274.92 442.57 43089.41 48057.46 2021-03-28 21:09:04.000 087 21274.88 442.45 43089.43 48057.51 2021-03-28 21:09:05.000 087 21274.92 442.40 43089.47 48057.57 2021-03-28 21:09:06.000 087 21274.93 442.41 43089.53 48057.57 2021-03-28 21:09:07.000 087 21274.95 442.42 43089.50 48057.58 2021-03-28 21:09:08.000 087 21274.94 442.43 43089.49 48057.58 2021-03-28 21:09:09.000 087 21274.96 442.44 43089.51 48057.55 2021-03-28 21:09:10.000 087 21274.96 442.42 43089.46 48057.54 2021-03-28 21:09:11.000 087 21274.90 442.46 43089.46 48057.53 2021-03-28 21:09:12.000 087 21274.89 442.52 43089.44 48057.50 2021-03-28 21:09:13.000 087 21274.83 442.58 43089.39 48057.47 2021-03-28 21:09:14.000 087 21274.85 442.61 43089.34 48057.47 2021-03-28 21:09:15.000 087 21274.84 442.59 43089.30 48057.44 2021-03-28 21:09:16.000 087 21274.87 442.56 43089.34 48057.41 2021-03-28 21:09:17.000 087 21274.87 442.55 43089.34 48057.42 2021-03-28 21:09:18.000 087 21274.88 442.49 43089.32 48057.43 2021-03-28 21:09:19.000 087 21274.89 442.56 43089.35 48057.43 2021-03-28 21:09:20.000 087 21274.90 442.54 43089.37 48057.46 2021-03-28 21:09:21.000 087 21274.93 442.57 43089.32 48057.44 2021-03-28 21:09:22.000 087 21274.91 442.55 43089.38 48057.47 2021-03-28 21:09:23.000 087 21274.89 442.54 43089.36 48057.45 2021-03-28 21:09:24.000 087 21274.92 442.64 43089.34 48057.45 2021-03-28 21:09:25.000 087 21274.93 442.60 43089.35 48057.45 2021-03-28 21:09:26.000 087 21274.97 442.53 43089.41 48057.46 2021-03-28 21:09:27.000 087 21274.98 442.50 43089.43 48057.48 2021-03-28 21:09:28.000 087 21274.96 442.50 43089.41 48057.49 2021-03-28 21:09:29.000 087 21274.99 442.52 43089.49 48057.53 2021-03-28 21:09:30.000 087 21274.96 442.45 43089.44 48057.55 2021-03-28 21:09:31.000 087 21275.00 442.47 43089.39 48057.55 2021-03-28 21:09:32.000 087 21274.96 442.53 43089.37 48057.55 2021-03-28 21:09:33.000 087 21274.87 442.53 43089.32 48057.54 2021-03-28 21:09:34.000 087 21274.90 442.50 43089.29 48057.51 2021-03-28 21:09:35.000 087 21274.97 442.52 43089.35 48057.49 2021-03-28 21:09:36.000 087 21274.87 442.53 43089.44 48057.49 2021-03-28 21:09:37.000 087 21274.88 442.58 43089.40 48057.47 2021-03-28 21:09:38.000 087 21274.84 442.58 43089.37 48057.46 2021-03-28 21:09:39.000 087 21274.81 442.59 43089.34 48057.45 2021-03-28 21:09:40.000 087 21274.87 442.58 43089.27 48057.43 2021-03-28 21:09:41.000 087 21274.91 442.66 43089.32 48057.46 2021-03-28 21:09:42.000 087 21274.92 442.59 43089.28 48057.45 2021-03-28 21:09:43.000 087 21274.94 442.57 43089.32 48057.46 2021-03-28 21:09:44.000 087 21274.98 442.56 43089.32 48057.47 2021-03-28 21:09:45.000 087 21275.01 442.56 43089.41 48057.49 2021-03-28 21:09:46.000 087 21274.98 442.59 43089.37 48057.51 2021-03-28 21:09:47.000 087 21275.01 442.61 43089.39 48057.50 2021-03-28 21:09:48.000 087 21274.96 442.60 43089.36 48057.53 2021-03-28 21:09:49.000 087 21274.92 442.63 43089.47 48057.54 2021-03-28 21:09:50.000 087 21274.91 442.55 43089.47 48057.55 2021-03-28 21:09:51.000 087 21274.93 442.54 43089.47 48057.57 2021-03-28 21:09:52.000 087 21274.97 442.53 43089.49 48057.58 2021-03-28 21:09:53.000 087 21275.01 442.51 43089.47 48057.60 2021-03-28 21:09:54.000 087 21274.94 442.56 43089.55 48057.61 2021-03-28 21:09:55.000 087 21274.96 442.49 43089.54 48057.61 2021-03-28 21:09:56.000 087 21274.94 442.52 43089.58 48057.61 2021-03-28 21:09:57.000 087 21274.95 442.48 43089.50 48057.59 2021-03-28 21:09:58.000 087 21274.92 442.50 43089.52 48057.61 2021-03-28 21:09:59.000 087 21274.96 442.50 43089.57 48057.62 2021-03-28 21:10:00.000 087 21274.99 442.53 43089.54 48057.62 2021-03-28 21:10:01.000 087 21275.02 442.50 43089.53 48057.63 2021-03-28 21:10:02.000 087 21274.97 442.55 43089.52 48057.61 2021-03-28 21:10:03.000 087 21274.97 442.56 43089.49 48057.62 2021-03-28 21:10:04.000 087 21274.92 442.51 43089.54 48057.61 2021-03-28 21:10:05.000 087 21274.96 442.54 43089.49 48057.59 2021-03-28 21:10:06.000 087 21274.96 442.54 43089.54 48057.59 2021-03-28 21:10:07.000 087 21275.01 442.56 43089.51 48057.61 2021-03-28 21:10:08.000 087 21274.95 442.52 43089.56 48057.61 2021-03-28 21:10:09.000 087 21274.96 442.55 43089.61 48057.61 2021-03-28 21:10:10.000 087 21274.99 442.54 43089.59 48057.62 2021-03-28 21:10:11.000 087 21274.96 442.47 43089.52 48057.64 2021-03-28 21:10:12.000 087 21274.99 442.42 43089.56 48057.66 2021-03-28 21:10:13.000 087 21275.01 442.38 43089.58 48057.64 2021-03-28 21:10:14.000 087 21274.98 442.44 43089.62 48057.69 2021-03-28 21:10:15.000 087 21275.00 442.43 43089.59 48057.68 2021-03-28 21:10:16.000 087 21275.01 442.42 43089.58 48057.67 2021-03-28 21:10:17.000 087 21274.98 442.45 43089.55 48057.67 2021-03-28 21:10:18.000 087 21275.01 442.41 43089.56 48057.68 2021-03-28 21:10:19.000 087 21274.97 442.41 43089.58 48057.68 2021-03-28 21:10:20.000 087 21275.03 442.42 43089.63 48057.68 2021-03-28 21:10:21.000 087 21275.01 442.48 43089.62 48057.66 2021-03-28 21:10:22.000 087 21274.94 442.49 43089.54 48057.67 2021-03-28 21:10:23.000 087 21274.96 442.45 43089.56 48057.66 2021-03-28 21:10:24.000 087 21274.99 442.45 43089.57 48057.65 2021-03-28 21:10:25.000 087 21274.98 442.47 43089.54 48057.65 2021-03-28 21:10:26.000 087 21275.01 442.44 43089.59 48057.67 2021-03-28 21:10:27.000 087 21275.02 442.37 43089.64 48057.70 2021-03-28 21:10:28.000 087 21275.00 442.38 43089.63 48057.69 2021-03-28 21:10:29.000 087 21274.99 442.45 43089.63 48057.70 2021-03-28 21:10:30.000 087 21275.03 442.46 43089.56 48057.70 2021-03-28 21:10:31.000 087 21274.99 442.45 43089.60 48057.67 2021-03-28 21:10:32.000 087 21274.95 442.40 43089.54 48057.67 2021-03-28 21:10:33.000 087 21274.96 442.41 43089.57 48057.69 2021-03-28 21:10:34.000 087 21274.96 442.37 43089.57 48057.69 2021-03-28 21:10:35.000 087 21274.97 442.37 43089.65 48057.70 2021-03-28 21:10:36.000 087 21275.00 442.33 43089.67 48057.74 2021-03-28 21:10:37.000 087 21275.00 442.33 43089.72 48057.75 2021-03-28 21:10:38.000 087 21275.01 442.34 43089.68 48057.75 2021-03-28 21:10:39.000 087 21275.04 442.33 43089.68 48057.76 2021-03-28 21:10:40.000 087 21275.02 442.31 43089.67 48057.76 2021-03-28 21:10:41.000 087 21274.98 442.36 43089.65 48057.77 2021-03-28 21:10:42.000 087 21274.94 442.31 43089.65 48057.77 2021-03-28 21:10:43.000 087 21274.95 442.34 43089.71 48057.76 2021-03-28 21:10:44.000 087 21274.93 442.34 43089.68 48057.76 2021-03-28 21:10:45.000 087 21274.94 442.32 43089.64 48057.74 2021-03-28 21:10:46.000 087 21274.89 442.37 43089.66 48057.73 2021-03-28 21:10:47.000 087 21274.91 442.38 43089.64 48057.75 2021-03-28 21:10:48.000 087 21274.94 442.32 43089.65 48057.71 2021-03-28 21:10:49.000 087 21274.93 442.32 43089.64 48057.73 2021-03-28 21:10:50.000 087 21274.96 442.26 43089.67 48057.70 2021-03-28 21:10:51.000 087 21274.90 442.23 43089.69 48057.70 2021-03-28 21:10:52.000 087 21274.91 442.31 43089.62 48057.66 2021-03-28 21:10:53.000 087 21274.88 442.40 43089.55 48057.66 2021-03-28 21:10:54.000 087 21274.82 442.41 43089.61 48057.64 2021-03-28 21:10:55.000 087 21274.82 442.42 43089.57 48057.62 2021-03-28 21:10:56.000 087 21274.80 442.44 43089.54 48057.60 2021-03-28 21:10:57.000 087 21274.78 442.42 43089.56 48057.58 2021-03-28 21:10:58.000 087 21274.78 442.48 43089.52 48057.57 2021-03-28 21:10:59.000 087 21274.73 442.51 43089.49 48057.54 2021-03-28 21:11:00.000 087 21274.73 442.49 43089.42 48057.51 2021-03-28 21:11:01.000 087 21274.75 442.50 43089.45 48057.50 2021-03-28 21:11:02.000 087 21274.84 442.50 43089.39 48057.48 2021-03-28 21:11:03.000 087 21274.87 442.47 43089.44 48057.51 2021-03-28 21:11:04.000 087 21274.84 442.47 43089.41 48057.52 2021-03-28 21:11:05.000 087 21274.76 442.47 43089.39 48057.52 2021-03-28 21:11:06.000 087 21274.82 442.47 43089.42 48057.54 2021-03-28 21:11:07.000 087 21274.86 442.43 43089.47 48057.52 2021-03-28 21:11:08.000 087 21274.83 442.42 43089.47 48057.53 2021-03-28 21:11:09.000 087 21274.83 442.41 43089.49 48057.56 2021-03-28 21:11:10.000 087 21274.82 442.44 43089.45 48057.54 2021-03-28 21:11:11.000 087 21274.76 442.51 43089.42 48057.49 2021-03-28 21:11:12.000 087 21274.77 442.51 43089.41 48057.46 2021-03-28 21:11:13.000 087 21274.80 442.57 43089.39 48057.43 2021-03-28 21:11:14.000 087 21274.75 442.61 43089.37 48057.44 2021-03-28 21:11:15.000 087 21274.74 442.56 43089.34 48057.41 2021-03-28 21:11:16.000 087 21274.74 442.57 43089.32 48057.39 2021-03-28 21:11:17.000 087 21274.73 442.61 43089.36 48057.41 2021-03-28 21:11:18.000 087 21274.78 442.58 43089.35 48057.38 2021-03-28 21:11:19.000 087 21274.75 442.57 43089.34 48057.38 2021-03-28 21:11:20.000 087 21274.81 442.60 43089.28 48057.36 2021-03-28 21:11:21.000 087 21274.82 442.63 43089.28 48057.36 2021-03-28 21:11:22.000 087 21274.79 442.66 43089.33 48057.36 2021-03-28 21:11:23.000 087 21274.76 442.64 43089.31 48057.36 2021-03-28 21:11:24.000 087 21274.85 442.60 43089.31 48057.36 2021-03-28 21:11:25.000 087 21274.86 442.60 43089.34 48057.39 2021-03-28 21:11:26.000 087 21274.81 442.56 43089.36 48057.42 2021-03-28 21:11:27.000 087 21274.83 442.55 43089.29 48057.41 2021-03-28 21:11:28.000 087 21274.87 442.53 43089.32 48057.43 2021-03-28 21:11:29.000 087 21274.85 442.56 43089.33 48057.44 2021-03-28 21:11:30.000 087 21274.84 442.53 43089.32 48057.45 2021-03-28 21:11:31.000 087 21274.88 442.49 43089.35 48057.51 2021-03-28 21:11:32.000 087 21274.86 442.46 43089.39 48057.54 2021-03-28 21:11:33.000 087 21274.91 442.48 43089.43 48057.56 2021-03-28 21:11:34.000 087 21274.92 442.51 43089.41 48057.56 2021-03-28 21:11:35.000 087 21274.99 442.56 43089.44 48057.59 2021-03-28 21:11:36.000 087 21274.91 442.59 43089.44 48057.57 2021-03-28 21:11:37.000 087 21274.89 442.53 43089.44 48057.58 2021-03-28 21:11:38.000 087 21274.90 442.51 43089.47 48057.58 2021-03-28 21:11:39.000 087 21274.86 442.54 43089.49 48057.56 2021-03-28 21:11:40.000 087 21274.84 442.54 43089.44 48057.56 2021-03-28 21:11:41.000 087 21274.84 442.59 43089.46 48057.55 2021-03-28 21:11:42.000 087 21274.81 442.56 43089.45 48057.56 2021-03-28 21:11:43.000 087 21274.89 442.50 43089.49 48057.59 2021-03-28 21:11:44.000 087 21274.87 442.58 43089.52 48057.59 2021-03-28 21:11:45.000 087 21274.94 442.58 43089.51 48057.59 2021-03-28 21:11:46.000 087 21274.94 442.60 43089.49 48057.58 2021-03-28 21:11:47.000 087 21274.93 442.57 43089.44 48057.59 2021-03-28 21:11:48.000 087 21274.86 442.57 43089.47 48057.59 2021-03-28 21:11:49.000 087 21274.85 442.53 43089.50 48057.60 2021-03-28 21:11:50.000 087 21274.90 442.53 43089.55 48057.62 2021-03-28 21:11:51.000 087 21274.98 442.51 43089.54 48057.67 2021-03-28 21:11:52.000 087 21274.99 442.53 43089.59 48057.67 2021-03-28 21:11:53.000 087 21274.92 442.55 43089.62 48057.70 2021-03-28 21:11:54.000 087 21274.98 442.56 43089.62 48057.72 2021-03-28 21:11:55.000 087 21275.02 442.57 43089.69 48057.71 2021-03-28 21:11:56.000 087 21274.99 442.57 43089.70 48057.73 2021-03-28 21:11:57.000 087 21274.90 442.58 43089.67 48057.72 2021-03-28 21:11:58.000 087 21274.88 442.59 43089.61 48057.72 2021-03-28 21:11:59.000 087 21274.82 442.58 43089.58 48057.69 2021-03-28 21:12:00.000 087 21274.89 442.55 43089.62 48057.67 2021-03-28 21:12:01.000 087 21274.94 442.50 43089.61 48057.65 2021-03-28 21:12:02.000 087 21274.97 442.52 43089.59 48057.68 2021-03-28 21:12:03.000 087 21274.94 442.54 43089.56 48057.68 2021-03-28 21:12:04.000 087 21274.94 442.53 43089.61 48057.68 2021-03-28 21:12:05.000 087 21274.94 442.50 43089.67 48057.67 2021-03-28 21:12:06.000 087 21274.87 442.39 43089.65 48057.67 2021-03-28 21:12:07.000 087 21274.85 442.41 43089.69 48057.68 2021-03-28 21:12:08.000 087 21274.87 442.44 43089.63 48057.69 2021-03-28 21:12:09.000 087 21274.87 442.52 43089.65 48057.68 2021-03-28 21:12:10.000 087 21274.92 442.49 43089.64 48057.69 2021-03-28 21:12:11.000 087 21274.85 442.41 43089.72 48057.71 2021-03-28 21:12:12.000 087 21274.89 442.44 43089.68 48057.69 2021-03-28 21:12:13.000 087 21274.90 442.49 43089.67 48057.70 2021-03-28 21:12:14.000 087 21274.94 442.48 43089.68 48057.70 2021-03-28 21:12:15.000 087 21274.92 442.56 43089.67 48057.70 2021-03-28 21:12:16.000 087 21274.90 442.60 43089.65 48057.70 2021-03-28 21:12:17.000 087 21274.90 442.62 43089.64 48057.69 2021-03-28 21:12:18.000 087 21274.92 442.71 43089.64 48057.67 2021-03-28 21:12:19.000 087 21274.94 442.68 43089.56 48057.66 2021-03-28 21:12:20.000 087 21274.96 442.68 43089.62 48057.68 2021-03-28 21:12:21.000 087 21274.95 442.72 43089.57 48057.65 2021-03-28 21:12:22.000 087 21274.96 442.63 43089.55 48057.64 2021-03-28 21:12:23.000 087 21274.95 442.71 43089.54 48057.63 2021-03-28 21:12:24.000 087 21274.98 442.81 43089.53 48057.63 2021-03-28 21:12:25.000 087 21274.99 442.74 43089.55 48057.62 2021-03-28 21:12:26.000 087 21274.92 442.70 43089.49 48057.61 2021-03-28 21:12:27.000 087 21274.93 442.68 43089.56 48057.61 2021-03-28 21:12:28.000 087 21274.93 442.63 43089.58 48057.61 2021-03-28 21:12:29.000 087 21274.90 442.61 43089.47 48057.60 2021-03-28 21:12:30.000 087 21274.92 442.61 43089.47 48057.61 2021-03-28 21:12:31.000 087 21274.93 442.58 43089.50 48057.61 2021-03-28 21:12:32.000 087 21274.95 442.62 43089.53 48057.61 2021-03-28 21:12:33.000 087 21274.91 442.57 43089.51 48057.59 2021-03-28 21:12:34.000 087 21274.90 442.61 43089.49 48057.60 2021-03-28 21:12:35.000 087 21274.91 442.67 43089.44 48057.60 2021-03-28 21:12:36.000 087 21274.98 442.67 43089.42 48057.59 2021-03-28 21:12:37.000 087 21274.93 442.58 43089.42 48057.59 2021-03-28 21:12:38.000 087 21274.91 442.67 43089.41 48057.56 2021-03-28 21:12:39.000 087 21274.83 442.66 43089.41 48057.55 2021-03-28 21:12:40.000 087 21274.77 442.60 43089.44 48057.51 2021-03-28 21:12:41.000 087 21274.80 442.60 43089.47 48057.53 2021-03-28 21:12:42.000 087 21274.82 442.61 43089.44 48057.54 2021-03-28 21:12:43.000 087 21274.82 442.54 43089.54 48057.55 2021-03-28 21:12:44.000 087 21274.83 442.55 43089.49 48057.56 2021-03-28 21:12:45.000 087 21274.81 442.66 43089.49 48057.53 2021-03-28 21:12:46.000 087 21274.88 442.58 43089.49 48057.56 2021-03-28 21:12:47.000 087 21274.87 442.56 43089.44 48057.58 2021-03-28 21:12:48.000 087 21274.84 442.58 43089.51 48057.59 2021-03-28 21:12:49.000 087 21274.89 442.58 43089.57 48057.58 2021-03-28 21:12:50.000 087 21274.89 442.53 43089.49 48057.58 2021-03-28 21:12:51.000 087 21274.83 442.56 43089.56 48057.59 2021-03-28 21:12:52.000 087 21274.81 442.57 43089.56 48057.59 2021-03-28 21:12:53.000 087 21274.79 442.55 43089.56 48057.59 2021-03-28 21:12:54.000 087 21274.80 442.57 43089.55 48057.60 2021-03-28 21:12:55.000 087 21274.80 442.55 43089.54 48057.57 2021-03-28 21:12:56.000 087 21274.82 442.53 43089.58 48057.58 2021-03-28 21:12:57.000 087 21274.89 442.54 43089.62 48057.56 2021-03-28 21:12:58.000 087 21274.82 442.55 43089.58 48057.54 2021-03-28 21:12:59.000 087 21274.77 442.57 43089.54 48057.55 2021-03-28 21:13:00.000 087 21274.73 442.49 43089.50 48057.53 2021-03-28 21:13:01.000 087 21274.77 442.51 43089.52 48057.52 2021-03-28 21:13:02.000 087 21274.79 442.51 43089.51 48057.52 2021-03-28 21:13:03.000 087 21274.82 442.47 43089.53 48057.53 2021-03-28 21:13:04.000 087 21274.77 442.49 43089.56 48057.52 2021-03-28 21:13:05.000 087 21274.80 442.48 43089.58 48057.52 2021-03-28 21:13:06.000 087 21274.78 442.52 43089.56 48057.53 2021-03-28 21:13:07.000 087 21274.79 442.47 43089.58 48057.53 2021-03-28 21:13:08.000 087 21274.84 442.54 43089.60 48057.54 2021-03-28 21:13:09.000 087 21274.82 442.50 43089.60 48057.53 2021-03-28 21:13:10.000 087 21274.81 442.46 43089.49 48057.55 2021-03-28 21:13:11.000 087 21274.80 442.48 43089.49 48057.54 2021-03-28 21:13:12.000 087 21274.83 442.48 43089.49 48057.55 2021-03-28 21:13:13.000 087 21274.81 442.44 43089.55 48057.55 2021-03-28 21:13:14.000 087 21274.87 442.38 43089.59 48057.58 2021-03-28 21:13:15.000 087 21274.88 442.39 43089.60 48057.60 2021-03-28 21:13:16.000 087 21274.93 442.35 43089.55 48057.61 2021-03-28 21:13:17.000 087 21274.94 442.39 43089.61 48057.63 2021-03-28 21:13:18.000 087 21274.95 442.40 43089.67 48057.65 2021-03-28 21:13:19.000 087 21274.94 442.44 43089.67 48057.66 2021-03-28 21:13:20.000 087 21274.90 442.41 43089.66 48057.65 2021-03-28 21:13:21.000 087 21274.94 442.39 43089.65 48057.66 2021-03-28 21:13:22.000 087 21274.94 442.34 43089.70 48057.69 2021-03-28 21:13:23.000 087 21274.93 442.34 43089.67 48057.71 2021-03-28 21:13:24.000 087 21274.93 442.34 43089.72 48057.71 2021-03-28 21:13:25.000 087 21274.86 442.29 43089.78 48057.74 2021-03-28 21:13:26.000 087 21274.89 442.32 43089.76 48057.74 2021-03-28 21:13:27.000 087 21274.94 442.31 43089.77 48057.76 2021-03-28 21:13:28.000 087 21274.94 442.33 43089.81 48057.76 2021-03-28 21:13:29.000 087 21274.87 442.34 43089.79 48057.78 2021-03-28 21:13:30.000 087 21274.85 442.37 43089.73 48057.78 2021-03-28 21:13:31.000 087 21274.93 442.39 43089.80 48057.79 2021-03-28 21:13:32.000 087 21274.92 442.38 43089.73 48057.79 2021-03-28 21:13:33.000 087 21274.95 442.36 43089.73 48057.79 2021-03-28 21:13:34.000 087 21274.96 442.40 43089.76 48057.80 2021-03-28 21:13:35.000 087 21274.96 442.36 43089.73 48057.78 2021-03-28 21:13:36.000 087 21274.93 442.36 43089.76 48057.78 2021-03-28 21:13:37.000 087 21274.97 442.34 43089.81 48057.81 2021-03-28 21:13:38.000 087 21274.91 442.39 43089.74 48057.81 2021-03-28 21:13:39.000 087 21274.95 442.44 43089.75 48057.82 2021-03-28 21:13:40.000 087 21275.01 442.44 43089.73 48057.81 2021-03-28 21:13:41.000 087 21274.98 442.44 43089.77 48057.80 2021-03-28 21:13:42.000 087 21274.94 442.44 43089.76 48057.82 2021-03-28 21:13:43.000 087 21274.94 442.41 43089.73 48057.77 2021-03-28 21:13:44.000 087 21274.90 442.45 43089.73 48057.76 2021-03-28 21:13:45.000 087 21274.84 442.46 43089.71 48057.76 2021-03-28 21:13:46.000 087 21274.90 442.45 43089.66 48057.74 2021-03-28 21:13:47.000 087 21274.86 442.48 43089.69 48057.73 2021-03-28 21:13:48.000 087 21274.88 442.48 43089.70 48057.73 2021-03-28 21:13:49.000 087 21274.88 442.51 43089.76 48057.71 2021-03-28 21:13:50.000 087 21274.89 442.46 43089.76 48057.72 2021-03-28 21:13:51.000 087 21274.86 442.42 43089.71 48057.73 2021-03-28 21:13:52.000 087 21274.89 442.41 43089.70 48057.73 2021-03-28 21:13:53.000 087 21274.84 442.33 43089.67 48057.71 2021-03-28 21:13:54.000 087 21274.83 442.32 43089.75 48057.71 2021-03-28 21:13:55.000 087 21274.86 442.38 43089.72 48057.72 2021-03-28 21:13:56.000 087 21274.82 442.34 43089.72 48057.72 2021-03-28 21:13:57.000 087 21274.80 442.35 43089.67 48057.72 2021-03-28 21:13:58.000 087 21274.83 442.38 43089.72 48057.70 2021-03-28 21:13:59.000 087 21274.83 442.40 43089.76 48057.70 2021-03-28 21:14:00.000 087 21274.84 442.42 43089.78 48057.71 2021-03-28 21:14:01.000 087 21274.84 442.36 43089.76 48057.71 2021-03-28 21:14:02.000 087 21274.78 442.31 43089.72 48057.71 2021-03-28 21:14:03.000 087 21274.78 442.33 43089.69 48057.69 2021-03-28 21:14:04.000 087 21274.71 442.32 43089.70 48057.70 2021-03-28 21:14:05.000 087 21274.72 442.39 43089.72 48057.70 2021-03-28 21:14:06.000 087 21274.81 442.33 43089.66 48057.68 2021-03-28 21:14:07.000 087 21274.80 442.33 43089.67 48057.68 2021-03-28 21:14:08.000 087 21274.74 442.38 43089.68 48057.67 2021-03-28 21:14:09.000 087 21274.80 442.33 43089.69 48057.67 2021-03-28 21:14:10.000 087 21274.79 442.34 43089.67 48057.68 2021-03-28 21:14:11.000 087 21274.67 442.31 43089.73 48057.67 2021-03-28 21:14:12.000 087 21274.71 442.35 43089.72 48057.67 2021-03-28 21:14:13.000 087 21274.79 442.37 43089.69 48057.66 2021-03-28 21:14:14.000 087 21274.78 442.38 43089.69 48057.66 2021-03-28 21:14:15.000 087 21274.78 442.33 43089.70 48057.69 2021-03-28 21:14:16.000 087 21274.76 442.32 43089.66 48057.68 2021-03-28 21:14:17.000 087 21274.87 442.33 43089.69 48057.69 2021-03-28 21:14:18.000 087 21274.81 442.32 43089.69 48057.71 2021-03-28 21:14:19.000 087 21274.76 442.22 43089.72 48057.72 2021-03-28 21:14:20.000 087 21274.84 442.23 43089.77 48057.71 2021-03-28 21:14:21.000 087 21274.84 442.25 43089.79 48057.72 2021-03-28 21:14:22.000 087 21274.83 442.18 43089.76 48057.73 2021-03-28 21:14:23.000 087 21274.82 442.29 43089.76 48057.74 2021-03-28 21:14:24.000 087 21274.83 442.28 43089.74 48057.74 2021-03-28 21:14:25.000 087 21274.83 442.25 43089.72 48057.73 2021-03-28 21:14:26.000 087 21274.77 442.19 43089.68 48057.72 2021-03-28 21:14:27.000 087 21274.75 442.21 43089.75 48057.73 2021-03-28 21:14:28.000 087 21274.77 442.24 43089.79 48057.70 2021-03-28 21:14:29.000 087 21274.78 442.30 43089.75 48057.69 2021-03-28 21:14:30.000 087 21274.83 442.38 43089.67 48057.69 2021-03-28 21:14:31.000 087 21274.78 442.39 43089.68 48057.66 2021-03-28 21:14:32.000 087 21274.72 442.36 43089.65 48057.63 2021-03-28 21:14:33.000 087 21274.75 442.41 43089.65 48057.60 2021-03-28 21:14:34.000 087 21274.81 442.44 43089.58 48057.58 2021-03-28 21:14:35.000 087 21274.77 442.49 43089.55 48057.57 2021-03-28 21:14:36.000 087 21274.77 442.51 43089.50 48057.55 2021-03-28 21:14:37.000 087 21274.75 442.51 43089.53 48057.51 2021-03-28 21:14:38.000 087 21274.77 442.53 43089.54 48057.48 2021-03-28 21:14:39.000 087 21274.72 442.50 43089.55 48057.47 2021-03-28 21:14:40.000 087 21274.74 442.49 43089.47 48057.46 2021-03-28 21:14:41.000 087 21274.77 442.53 43089.41 48057.43 2021-03-28 21:14:42.000 087 21274.76 442.53 43089.43 48057.41 2021-03-28 21:14:43.000 087 21274.74 442.54 43089.45 48057.40 2021-03-28 21:14:44.000 087 21274.69 442.52 43089.41 48057.38 2021-03-28 21:14:45.000 087 21274.70 442.56 43089.39 48057.37 2021-03-28 21:14:46.000 087 21274.77 442.48 43089.41 48057.38 2021-03-28 21:14:47.000 087 21274.78 442.52 43089.34 48057.38 2021-03-28 21:14:48.000 087 21274.70 442.47 43089.39 48057.38 2021-03-28 21:14:49.000 087 21274.79 442.44 43089.39 48057.40 2021-03-28 21:14:50.000 087 21274.74 442.47 43089.41 48057.39 2021-03-28 21:14:51.000 087 21274.80 442.49 43089.39 48057.39 2021-03-28 21:14:52.000 087 21274.78 442.48 43089.35 48057.43 2021-03-28 21:14:53.000 087 21274.73 442.48 43089.33 48057.39 2021-03-28 21:14:54.000 087 21274.73 442.48 43089.34 48057.43 2021-03-28 21:14:55.000 087 21274.78 442.42 43089.35 48057.42 2021-03-28 21:14:56.000 087 21274.85 442.41 43089.39 48057.44 2021-03-28 21:14:57.000 087 21274.87 442.44 43089.39 48057.46 2021-03-28 21:14:58.000 087 21274.86 442.44 43089.41 48057.48 2021-03-28 21:14:59.000 087 21274.89 442.44 43089.47 48057.53 2021-03-28 21:15:00.000 087 21274.95 442.41 43089.49 48057.53 2021-03-28 21:15:01.000 087 21274.94 442.42 43089.54 48057.57 2021-03-28 21:15:02.000 087 21274.94 442.43 43089.47 48057.59 2021-03-28 21:15:03.000 087 21274.99 442.36 43089.49 48057.61 2021-03-28 21:15:04.000 087 21274.99 442.30 43089.56 48057.63 2021-03-28 21:15:05.000 087 21274.98 442.33 43089.61 48057.63 2021-03-28 21:15:06.000 087 21274.94 442.33 43089.68 48057.67 2021-03-28 21:15:07.000 087 21274.91 442.27 43089.59 48057.68 2021-03-28 21:15:08.000 087 21274.89 442.31 43089.63 48057.72 2021-03-28 21:15:09.000 087 21274.86 442.29 43089.65 48057.73 2021-03-28 21:15:10.000 087 21274.88 442.33 43089.67 48057.73 2021-03-28 21:15:11.000 087 21274.92 442.31 43089.70 48057.74 2021-03-28 21:15:12.000 087 21274.94 442.31 43089.69 48057.75 2021-03-28 21:15:13.000 087 21274.91 442.31 43089.69 48057.75 2021-03-28 21:15:14.000 087 21274.89 442.33 43089.72 48057.74 2021-03-28 21:15:15.000 087 21274.88 442.27 43089.75 48057.77 2021-03-28 21:15:16.000 087 21274.88 442.25 43089.72 48057.75 2021-03-28 21:15:17.000 087 21274.91 442.28 43089.69 48057.73 2021-03-28 21:15:18.000 087 21274.86 442.34 43089.71 48057.71 2021-03-28 21:15:19.000 087 21274.82 442.37 43089.75 48057.76 2021-03-28 21:15:20.000 087 21274.83 442.36 43089.76 48057.73 2021-03-28 21:15:21.000 087 21274.87 442.43 43089.73 48057.73 2021-03-28 21:15:22.000 087 21274.83 442.34 43089.75 48057.73 2021-03-28 21:15:23.000 087 21274.81 442.31 43089.75 48057.73 2021-03-28 21:15:24.000 087 21274.86 442.29 43089.75 48057.74 2021-03-28 21:15:25.000 087 21274.93 442.28 43089.74 48057.74 2021-03-28 21:15:26.000 087 21274.96 442.32 43089.71 48057.75 2021-03-28 21:15:27.000 087 21274.94 442.34 43089.70 48057.76 2021-03-28 21:15:28.000 087 21274.91 442.31 43089.69 48057.75 2021-03-28 21:15:29.000 087 21274.87 442.35 43089.70 48057.74 2021-03-28 21:15:30.000 087 21274.82 442.36 43089.66 48057.71 2021-03-28 21:15:31.000 087 21274.78 442.42 43089.64 48057.68 2021-03-28 21:15:32.000 087 21274.81 442.39 43089.69 48057.68 2021-03-28 21:15:33.000 087 21274.77 442.39 43089.64 48057.66 2021-03-28 21:15:34.000 087 21274.79 442.43 43089.59 48057.66 2021-03-28 21:15:35.000 087 21274.75 442.41 43089.64 48057.63 2021-03-28 21:15:36.000 087 21274.73 442.38 43089.57 48057.64 2021-03-28 21:15:37.000 087 21274.80 442.42 43089.59 48057.62 2021-03-28 21:15:38.000 087 21274.75 442.38 43089.62 48057.58 2021-03-28 21:15:39.000 087 21274.71 442.36 43089.58 48057.61 2021-03-28 21:15:40.000 087 21274.77 442.34 43089.57 48057.63 2021-03-28 21:15:41.000 087 21274.77 442.33 43089.64 48057.61 2021-03-28 21:15:42.000 087 21274.75 442.38 43089.61 48057.63 2021-03-28 21:15:43.000 087 21274.76 442.35 43089.59 48057.61 2021-03-28 21:15:44.000 087 21274.74 442.42 43089.64 48057.61 2021-03-28 21:15:45.000 087 21274.77 442.42 43089.61 48057.61 2021-03-28 21:15:46.000 087 21274.79 442.43 43089.60 48057.60 2021-03-28 21:15:47.000 087 21274.78 442.40 43089.55 48057.61 2021-03-28 21:15:48.000 087 21274.73 442.40 43089.61 48057.62 2021-03-28 21:15:49.000 087 21274.72 442.32 43089.57 48057.60 2021-03-28 21:15:50.000 087 21274.73 442.34 43089.57 48057.63 2021-03-28 21:15:51.000 087 21274.76 442.36 43089.61 48057.62 2021-03-28 21:15:52.000 087 21274.74 442.36 43089.66 48057.64 2021-03-28 21:15:53.000 087 21274.77 442.31 43089.64 48057.63 2021-03-28 21:15:54.000 087 21274.75 442.38 43089.56 48057.64 2021-03-28 21:15:55.000 087 21274.77 442.40 43089.66 48057.62 2021-03-28 21:15:56.000 087 21274.74 442.38 43089.67 48057.64 2021-03-28 21:15:57.000 087 21274.82 442.41 43089.69 48057.67 2021-03-28 21:15:58.000 087 21274.77 442.42 43089.65 48057.65 2021-03-28 21:15:59.000 087 21274.77 442.34 43089.65 48057.64 2021-03-28 21:16:00.000 087 21274.77 442.43 43089.66 48057.63 2021-03-28 21:16:01.000 087 21274.77 442.46 43089.60 48057.64 2021-03-28 21:16:02.000 087 21274.77 442.47 43089.58 48057.64 2021-03-28 21:16:03.000 087 21274.77 442.41 43089.54 48057.63 2021-03-28 21:16:04.000 087 21274.85 442.41 43089.60 48057.65 2021-03-28 21:16:05.000 087 21274.86 442.46 43089.72 48057.64 2021-03-28 21:16:06.000 087 21274.90 442.39 43089.65 48057.65 2021-03-28 21:16:07.000 087 21274.89 442.40 43089.62 48057.65 2021-03-28 21:16:08.000 087 21274.83 442.46 43089.54 48057.64 2021-03-28 21:16:09.000 087 21274.88 442.32 43089.61 48057.65 2021-03-28 21:16:10.000 087 21274.89 442.36 43089.61 48057.64 2021-03-28 21:16:11.000 087 21274.86 442.45 43089.57 48057.61 2021-03-28 21:16:12.000 087 21274.87 442.45 43089.53 48057.62 2021-03-28 21:16:13.000 087 21274.90 442.41 43089.57 48057.61 2021-03-28 21:16:14.000 087 21274.89 442.43 43089.56 48057.61 2021-03-28 21:16:15.000 087 21274.89 442.39 43089.59 48057.59 2021-03-28 21:16:16.000 087 21274.84 442.32 43089.61 48057.63 2021-03-28 21:16:17.000 087 21274.80 442.38 43089.61 48057.61 2021-03-28 21:16:18.000 087 21274.85 442.39 43089.65 48057.61 2021-03-28 21:16:19.000 087 21274.83 442.27 43089.62 48057.63 2021-03-28 21:16:20.000 087 21274.81 442.33 43089.58 48057.62 2021-03-28 21:16:21.000 087 21274.81 442.35 43089.62 48057.65 2021-03-28 21:16:22.000 087 21274.79 442.30 43089.59 48057.66 2021-03-28 21:16:23.000 087 21274.73 442.29 43089.64 48057.66 2021-03-28 21:16:24.000 087 21274.82 442.32 43089.67 48057.68 2021-03-28 21:16:25.000 087 21274.87 442.22 43089.69 48057.69 2021-03-28 21:16:26.000 087 21274.81 442.29 43089.72 48057.72 2021-03-28 21:16:27.000 087 21274.75 442.38 43089.69 48057.73 2021-03-28 21:16:28.000 087 21274.81 442.40 43089.69 48057.74 2021-03-28 21:16:29.000 087 21274.79 442.34 43089.69 48057.72 2021-03-28 21:16:30.000 087 21274.82 442.34 43089.73 48057.73 2021-03-28 21:16:31.000 087 21274.84 442.38 43089.72 48057.72 2021-03-28 21:16:32.000 087 21274.81 442.32 43089.69 48057.71 2021-03-28 21:16:33.000 087 21274.80 442.25 43089.72 48057.75 2021-03-28 21:16:34.000 087 21274.80 442.24 43089.73 48057.75 2021-03-28 21:16:35.000 087 21274.78 442.36 43089.68 48057.74 2021-03-28 21:16:36.000 087 21274.84 442.42 43089.69 48057.75 2021-03-28 21:16:37.000 087 21274.81 442.30 43089.74 48057.73 2021-03-28 21:16:38.000 087 21274.76 442.32 43089.74 48057.74 2021-03-28 21:16:39.000 087 21274.81 442.26 43089.73 48057.73 2021-03-28 21:16:40.000 087 21274.82 442.33 43089.72 48057.73 2021-03-28 21:16:41.000 087 21274.71 442.37 43089.72 48057.73 2021-03-28 21:16:42.000 087 21274.76 442.40 43089.72 48057.73 2021-03-28 21:16:43.000 087 21274.82 442.38 43089.72 48057.75 2021-03-28 21:16:44.000 087 21274.82 442.33 43089.73 48057.71 2021-03-28 21:16:45.000 087 21274.84 442.37 43089.71 48057.74 2021-03-28 21:16:46.000 087 21274.77 442.41 43089.72 48057.71 2021-03-28 21:16:47.000 087 21274.74 442.41 43089.75 48057.69 2021-03-28 21:16:48.000 087 21274.76 442.43 43089.70 48057.68 2021-03-28 21:16:49.000 087 21274.74 442.43 43089.65 48057.65 2021-03-28 21:16:50.000 087 21274.79 442.52 43089.62 48057.63 2021-03-28 21:16:51.000 087 21274.75 442.59 43089.52 48057.60 2021-03-28 21:16:52.000 087 21274.68 442.48 43089.58 48057.59 2021-03-28 21:16:53.000 087 21274.66 442.45 43089.56 48057.55 2021-03-28 21:16:54.000 087 21274.60 442.53 43089.51 48057.54 2021-03-28 21:16:55.000 087 21274.67 442.47 43089.47 48057.51 2021-03-28 21:16:56.000 087 21274.64 442.46 43089.53 48057.51 2021-03-28 21:16:57.000 087 21274.54 442.54 43089.52 48057.48 2021-03-28 21:16:58.000 087 21274.62 442.49 43089.56 48057.46 2021-03-28 21:16:59.000 087 21274.60 442.47 43089.54 48057.46 2021-03-28 21:17:00.000 087 21274.60 442.57 43089.42 48057.44 2021-03-28 21:17:01.000 087 21274.54 442.51 43089.45 48057.43 2021-03-28 21:17:02.000 087 21274.58 442.51 43089.49 48057.41 2021-03-28 21:17:03.000 087 21274.59 442.45 43089.46 48057.41 2021-03-28 21:17:04.000 087 21274.61 442.50 43089.44 48057.40 2021-03-28 21:17:05.000 087 21274.55 442.48 43089.44 48057.40 2021-03-28 21:17:06.000 087 21274.57 442.41 43089.44 48057.40 2021-03-28 21:17:07.000 087 21274.59 442.49 43089.44 48057.41 2021-03-28 21:17:08.000 087 21274.58 442.53 43089.39 48057.40 2021-03-28 21:17:09.000 087 21274.58 442.58 43089.37 48057.39 2021-03-28 21:17:10.000 087 21274.62 442.56 43089.41 48057.39 2021-03-28 21:17:11.000 087 21274.63 442.46 43089.45 48057.38 2021-03-28 21:17:12.000 087 21274.62 442.47 43089.45 48057.37 2021-03-28 21:17:13.000 087 21274.66 442.45 43089.46 48057.39 2021-03-28 21:17:14.000 087 21274.66 442.41 43089.44 48057.40 2021-03-28 21:17:15.000 087 21274.70 442.34 43089.45 48057.41 2021-03-28 21:17:16.000 087 21274.73 442.36 43089.49 48057.45 2021-03-28 21:17:17.000 087 21274.70 442.33 43089.50 48057.50 2021-03-28 21:17:18.000 087 21274.67 442.27 43089.54 48057.51 2021-03-28 21:17:19.000 087 21274.72 442.31 43089.54 48057.54 2021-03-28 21:17:20.000 087 21274.72 442.22 43089.52 48057.57 2021-03-28 21:17:21.000 087 21274.77 442.25 43089.59 48057.57 2021-03-28 21:17:22.000 087 21274.69 442.31 43089.54 48057.60 2021-03-28 21:17:23.000 087 21274.67 442.32 43089.59 48057.61 2021-03-28 21:17:24.000 087 21274.62 442.32 43089.58 48057.60 2021-03-28 21:17:25.000 087 21274.67 442.42 43089.57 48057.57 2021-03-28 21:17:26.000 087 21274.68 442.42 43089.56 48057.58 2021-03-28 21:17:27.000 087 21274.66 442.40 43089.59 48057.55 2021-03-28 21:17:28.000 087 21274.64 442.45 43089.56 48057.56 2021-03-28 21:17:29.000 087 21274.67 442.48 43089.58 48057.52 2021-03-28 21:17:30.000 087 21274.69 442.51 43089.57 48057.52 2021-03-28 21:17:31.000 087 21274.70 442.47 43089.56 48057.51 2021-03-28 21:17:32.000 087 21274.69 442.47 43089.59 48057.50 2021-03-28 21:17:33.000 087 21274.67 442.46 43089.53 48057.51 2021-03-28 21:17:34.000 087 21274.71 442.50 43089.51 48057.51 2021-03-28 21:17:35.000 087 21274.67 442.48 43089.51 48057.49 2021-03-28 21:17:36.000 087 21274.63 442.45 43089.56 48057.48 2021-03-28 21:17:37.000 087 21274.64 442.45 43089.54 48057.49 2021-03-28 21:17:38.000 087 21274.66 442.41 43089.52 48057.48 2021-03-28 21:17:39.000 087 21274.71 442.52 43089.51 48057.49 2021-03-28 21:17:40.000 087 21274.72 442.47 43089.56 48057.48 2021-03-28 21:17:41.000 087 21274.71 442.50 43089.55 48057.49 2021-03-28 21:17:42.000 087 21274.69 442.42 43089.59 48057.46 2021-03-28 21:17:43.000 087 21274.68 442.36 43089.55 48057.47 2021-03-28 21:17:44.000 087 21274.64 442.41 43089.51 48057.49 2021-03-28 21:17:45.000 087 21274.57 442.47 43089.52 48057.48 2021-03-28 21:17:46.000 087 21274.63 442.45 43089.50 48057.47 2021-03-28 21:17:47.000 087 21274.67 442.46 43089.50 48057.49 2021-03-28 21:17:48.000 087 21274.73 442.45 43089.55 48057.48 2021-03-28 21:17:49.000 087 21274.71 442.43 43089.54 48057.47 2021-03-28 21:17:50.000 087 21274.66 442.47 43089.57 48057.48 2021-03-28 21:17:51.000 087 21274.69 442.42 43089.55 48057.48 2021-03-28 21:17:52.000 087 21274.71 442.41 43089.58 48057.47 2021-03-28 21:17:53.000 087 21274.69 442.40 43089.54 48057.48 2021-03-28 21:17:54.000 087 21274.67 442.41 43089.54 48057.49 2021-03-28 21:17:55.000 087 21274.70 442.44 43089.52 48057.48 2021-03-28 21:17:56.000 087 21274.71 442.44 43089.55 48057.47 2021-03-28 21:17:57.000 087 21274.73 442.35 43089.54 48057.52 2021-03-28 21:17:58.000 087 21274.66 442.31 43089.51 48057.53 2021-03-28 21:17:59.000 087 21274.63 442.42 43089.56 48057.53 2021-03-28 21:18:00.000 087 21274.69 442.46 43089.50 48057.51 2021-03-28 21:18:01.000 087 21274.66 442.56 43089.45 48057.45 2021-03-28 21:18:02.000 087 21274.69 442.57 43089.44 48057.42 2021-03-28 21:18:03.000 087 21274.76 442.52 43089.44 48057.41 2021-03-28 21:18:04.000 087 21274.80 442.48 43089.41 48057.42 2021-03-28 21:18:05.000 087 21274.77 442.51 43089.44 48057.41 2021-03-28 21:18:06.000 087 21274.71 442.56 43089.36 48057.39 2021-03-28 21:18:07.000 087 21274.66 442.61 43089.31 48057.36 2021-03-28 21:18:08.000 087 21274.71 442.57 43089.24 48057.32 2021-03-28 21:18:09.000 087 21274.76 442.61 43089.27 48057.29 2021-03-28 21:18:10.000 087 21274.69 442.57 43089.26 48057.26 2021-03-28 21:18:11.000 087 21274.72 442.57 43089.22 48057.25 2021-03-28 21:18:12.000 087 21274.68 442.64 43089.24 48057.26 2021-03-28 21:18:13.000 087 21274.68 442.60 43089.32 48057.24 2021-03-28 21:18:14.000 087 21274.76 442.57 43089.32 48057.27 2021-03-28 21:18:15.000 087 21274.70 442.57 43089.30 48057.30 2021-03-28 21:18:16.000 087 21274.68 442.54 43089.26 48057.31 2021-03-28 21:18:17.000 087 21274.68 442.63 43089.25 48057.29 2021-03-28 21:18:18.000 087 21274.68 442.59 43089.28 48057.30 2021-03-28 21:18:19.000 087 21274.74 442.54 43089.34 48057.30 2021-03-28 21:18:20.000 087 21274.69 442.59 43089.32 48057.30 2021-03-28 21:18:21.000 087 21274.71 442.59 43089.30 48057.30 2021-03-28 21:18:22.000 087 21274.71 442.56 43089.30 48057.33 2021-03-28 21:18:23.000 087 21274.79 442.51 43089.32 48057.36 2021-03-28 21:18:24.000 087 21274.76 442.50 43089.36 48057.40 2021-03-28 21:18:25.000 087 21274.76 442.50 43089.42 48057.43 2021-03-28 21:18:26.000 087 21274.73 442.47 43089.44 48057.46 2021-03-28 21:18:27.000 087 21274.72 442.46 43089.48 48057.50 2021-03-28 21:18:28.000 087 21274.74 442.46 43089.51 48057.49 2021-03-28 21:18:29.000 087 21274.76 442.49 43089.51 48057.53 2021-03-28 21:18:30.000 087 21274.79 442.44 43089.50 48057.52 2021-03-28 21:18:31.000 087 21274.75 442.47 43089.49 48057.53 2021-03-28 21:18:32.000 087 21274.82 442.50 43089.51 48057.54 2021-03-28 21:18:33.000 087 21274.84 442.52 43089.50 48057.54 2021-03-28 21:18:34.000 087 21274.80 442.50 43089.47 48057.54 2021-03-28 21:18:35.000 087 21274.80 442.45 43089.49 48057.54 2021-03-28 21:18:36.000 087 21274.79 442.46 43089.53 48057.56 2021-03-28 21:18:37.000 087 21274.80 442.47 43089.57 48057.58 2021-03-28 21:18:38.000 087 21274.75 442.47 43089.57 48057.58 2021-03-28 21:18:39.000 087 21274.77 442.52 43089.51 48057.59 2021-03-28 21:18:40.000 087 21274.83 442.45 43089.56 48057.60 2021-03-28 21:18:41.000 087 21274.83 442.42 43089.59 48057.59 2021-03-28 21:18:42.000 087 21274.87 442.43 43089.53 48057.60 2021-03-28 21:18:43.000 087 21274.88 442.44 43089.54 48057.62 2021-03-28 21:18:44.000 087 21274.92 442.44 43089.62 48057.62 2021-03-28 21:18:45.000 087 21274.93 442.47 43089.57 48057.61 2021-03-28 21:18:46.000 087 21274.89 442.45 43089.57 48057.61 2021-03-28 21:18:47.000 087 21274.87 442.40 43089.56 48057.61 2021-03-28 21:18:48.000 087 21274.85 442.44 43089.56 48057.62 2021-03-28 21:18:49.000 087 21274.85 442.47 43089.61 48057.61 2021-03-28 21:18:50.000 087 21274.82 442.47 43089.56 48057.62 2021-03-28 21:18:51.000 087 21274.83 442.43 43089.61 48057.63 2021-03-28 21:18:52.000 087 21274.80 442.42 43089.65 48057.63 2021-03-28 21:18:53.000 087 21274.80 442.41 43089.62 48057.64 2021-03-28 21:18:54.000 087 21274.80 442.44 43089.62 48057.66 2021-03-28 21:18:55.000 087 21274.85 442.41 43089.62 48057.68 2021-03-28 21:18:56.000 087 21274.92 442.42 43089.65 48057.68 2021-03-28 21:18:57.000 087 21274.89 442.39 43089.59 48057.68 2021-03-28 21:18:58.000 087 21274.87 442.44 43089.67 48057.70 2021-03-28 21:18:59.000 087 21274.94 442.43 43089.66 48057.69 2021-03-28 21:19:00.000 087 21274.90 442.42 43089.62 48057.69 2021-03-28 21:19:01.000 087 21274.91 442.47 43089.62 48057.70 2021-03-28 21:19:02.000 087 21274.84 442.44 43089.64 48057.71 2021-03-28 21:19:03.000 087 21274.90 442.42 43089.64 48057.71 2021-03-28 21:19:04.000 087 21274.97 442.37 43089.69 48057.72 2021-03-28 21:19:05.000 087 21274.89 442.40 43089.67 48057.72 2021-03-28 21:19:06.000 087 21274.94 442.36 43089.66 48057.74 2021-03-28 21:19:07.000 087 21274.91 442.38 43089.69 48057.73 2021-03-28 21:19:08.000 087 21274.94 442.42 43089.72 48057.74 2021-03-28 21:19:09.000 087 21274.90 442.40 43089.70 48057.74 2021-03-28 21:19:10.000 087 21274.86 442.41 43089.67 48057.73 2021-03-28 21:19:11.000 087 21274.86 442.39 43089.69 48057.75 2021-03-28 21:19:12.000 087 21274.83 442.32 43089.72 48057.76 2021-03-28 21:19:13.000 087 21274.85 442.29 43089.70 48057.77 2021-03-28 21:19:14.000 087 21274.90 442.33 43089.71 48057.76 2021-03-28 21:19:15.000 087 21274.94 442.29 43089.68 48057.76 2021-03-28 21:19:16.000 087 21274.97 442.32 43089.67 48057.77 2021-03-28 21:19:17.000 087 21274.94 442.28 43089.67 48057.78 2021-03-28 21:19:18.000 087 21275.03 442.26 43089.70 48057.77 2021-03-28 21:19:19.000 087 21275.03 442.26 43089.70 48057.79 2021-03-28 21:19:20.000 087 21274.96 442.28 43089.69 48057.80 2021-03-28 21:19:21.000 087 21275.01 442.28 43089.72 48057.80 2021-03-28 21:19:22.000 087 21275.00 442.28 43089.74 48057.82 2021-03-28 21:19:23.000 087 21274.95 442.22 43089.75 48057.81 2021-03-28 21:19:24.000 087 21275.00 442.23 43089.66 48057.82 2021-03-28 21:19:25.000 087 21274.99 442.31 43089.69 48057.80 2021-03-28 21:19:26.000 087 21274.94 442.30 43089.65 48057.79 2021-03-28 21:19:27.000 087 21274.99 442.28 43089.68 48057.80 2021-03-28 21:19:28.000 087 21275.06 442.33 43089.72 48057.80 2021-03-28 21:19:29.000 087 21275.05 442.37 43089.75 48057.77 2021-03-28 21:19:30.000 087 21275.06 442.29 43089.69 48057.78 2021-03-28 21:19:31.000 087 21275.02 442.33 43089.63 48057.77 2021-03-28 21:19:32.000 087 21275.01 442.34 43089.64 48057.76 2021-03-28 21:19:33.000 087 21274.98 442.33 43089.62 48057.75 2021-03-28 21:19:34.000 087 21274.96 442.26 43089.61 48057.72 2021-03-28 21:19:35.000 087 21275.02 442.26 43089.59 48057.73 2021-03-28 21:19:36.000 087 21274.95 442.32 43089.61 48057.73 2021-03-28 21:19:37.000 087 21275.03 442.34 43089.65 48057.73 2021-03-28 21:19:38.000 087 21275.01 442.26 43089.67 48057.76 2021-03-28 21:19:39.000 087 21274.99 442.29 43089.62 48057.72 2021-03-28 21:19:40.000 087 21274.99 442.30 43089.58 48057.73 2021-03-28 21:19:41.000 087 21275.03 442.34 43089.57 48057.74 2021-03-28 21:19:42.000 087 21275.03 442.33 43089.57 48057.73 2021-03-28 21:19:43.000 087 21274.99 442.38 43089.56 48057.72 2021-03-28 21:19:44.000 087 21275.04 442.31 43089.54 48057.72 2021-03-28 21:19:45.000 087 21275.04 442.29 43089.55 48057.72 2021-03-28 21:19:46.000 087 21274.97 442.24 43089.58 48057.75 2021-03-28 21:19:47.000 087 21275.02 442.19 43089.58 48057.73 2021-03-28 21:19:48.000 087 21275.03 442.19 43089.60 48057.74 2021-03-28 21:19:49.000 087 21275.04 442.19 43089.59 48057.75 2021-03-28 21:19:50.000 087 21275.09 442.26 43089.61 48057.74 2021-03-28 21:19:51.000 087 21275.02 442.35 43089.67 48057.74 2021-03-28 21:19:52.000 087 21275.06 442.38 43089.68 48057.76 2021-03-28 21:19:53.000 087 21275.04 442.34 43089.70 48057.74 2021-03-28 21:19:54.000 087 21275.07 442.26 43089.64 48057.75 2021-03-28 21:19:55.000 087 21275.01 442.19 43089.62 48057.73 2021-03-28 21:19:56.000 087 21275.01 442.20 43089.62 48057.76 2021-03-28 21:19:57.000 087 21274.98 442.14 43089.67 48057.74 2021-03-28 21:19:58.000 087 21275.01 442.11 43089.67 48057.75 2021-03-28 21:19:59.000 087 21275.04 442.20 43089.64 48057.77 2021-03-28 21:20:00.000 087 21275.02 442.22 43089.65 48057.76 2021-03-28 21:20:01.000 087 21275.01 442.24 43089.63 48057.75 2021-03-28 21:20:02.000 087 21275.09 442.19 43089.65 48057.79 2021-03-28 21:20:03.000 087 21275.11 442.27 43089.67 48057.79 2021-03-28 21:20:04.000 087 21275.04 442.22 43089.65 48057.79 2021-03-28 21:20:05.000 087 21275.09 442.16 43089.61 48057.80 2021-03-28 21:20:06.000 087 21275.09 442.15 43089.66 48057.80 2021-03-28 21:20:07.000 087 21275.14 442.20 43089.66 48057.80 2021-03-28 21:20:08.000 087 21275.11 442.29 43089.66 48057.79 2021-03-28 21:20:09.000 087 21275.11 442.33 43089.64 48057.81 2021-03-28 21:20:10.000 087 21275.15 442.17 43089.65 48057.81 2021-03-28 21:20:11.000 087 21275.15 442.18 43089.70 48057.81 2021-03-28 21:20:12.000 087 21275.15 442.15 43089.67 48057.82 2021-03-28 21:20:13.000 087 21275.16 442.21 43089.71 48057.84 2021-03-28 21:20:14.000 087 21275.06 442.20 43089.72 48057.86 2021-03-28 21:20:15.000 087 21275.11 442.15 43089.73 48057.85 2021-03-28 21:20:16.000 087 21275.13 442.13 43089.76 48057.88 2021-03-28 21:20:17.000 087 21275.15 442.13 43089.78 48057.88 2021-03-28 21:20:18.000 087 21275.09 442.12 43089.81 48057.92 2021-03-28 21:20:19.000 087 21275.18 442.20 43089.81 48057.95 2021-03-28 21:20:20.000 087 21275.20 442.17 43089.74 48057.94 2021-03-28 21:20:21.000 087 21275.16 442.11 43089.85 48057.97 2021-03-28 21:20:22.000 087 21275.21 442.09 43089.85 48057.99 2021-03-28 21:20:23.000 087 21275.22 442.07 43089.78 48058.00 2021-03-28 21:20:24.000 087 21275.22 442.01 43089.79 48058.02 2021-03-28 21:20:25.000 087 21275.20 442.05 43089.82 48058.04 2021-03-28 21:20:26.000 087 21275.23 441.97 43089.87 48058.06 2021-03-28 21:20:27.000 087 21275.24 441.94 43089.85 48058.09 2021-03-28 21:20:28.000 087 21275.25 441.94 43089.90 48058.10 2021-03-28 21:20:29.000 087 21275.26 441.98 43089.93 48058.11 2021-03-28 21:20:30.000 087 21275.26 441.96 43089.96 48058.13 2021-03-28 21:20:31.000 087 21275.32 441.99 43089.96 48058.14 2021-03-28 21:20:32.000 087 21275.35 441.95 43089.93 48058.12 2021-03-28 21:20:33.000 087 21275.29 441.94 43089.90 48058.13 2021-03-28 21:20:34.000 087 21275.30 441.91 43089.94 48058.12 2021-03-28 21:20:35.000 087 21275.27 441.97 43089.90 48058.12 2021-03-28 21:20:36.000 087 21275.30 441.97 43089.93 48058.14 2021-03-28 21:20:37.000 087 21275.38 441.93 43089.93 48058.14 2021-03-28 21:20:38.000 087 21275.34 441.92 43089.96 48058.13 2021-03-28 21:20:39.000 087 21275.31 441.92 43089.96 48058.15 2021-03-28 21:20:40.000 087 21275.26 441.90 43089.90 48058.12 2021-03-28 21:20:41.000 087 21275.27 441.96 43089.90 48058.10 2021-03-28 21:20:42.000 087 21275.24 442.01 43089.91 48058.08 2021-03-28 21:20:43.000 087 21275.23 442.00 43089.86 48058.08 2021-03-28 21:20:44.000 087 21275.25 441.99 43089.85 48058.05 2021-03-28 21:20:45.000 087 21275.21 442.03 43089.89 48058.02 2021-03-28 21:20:46.000 087 21275.26 442.07 43089.87 48058.03 2021-03-28 21:20:47.000 087 21275.23 442.05 43089.87 48058.01 2021-03-28 21:20:48.000 087 21275.16 442.05 43089.85 48057.99 2021-03-28 21:20:49.000 087 21275.15 442.10 43089.83 48057.98 2021-03-28 21:20:50.000 087 21275.09 442.00 43089.77 48057.96 2021-03-28 21:20:51.000 087 21275.16 442.02 43089.75 48057.96 2021-03-28 21:20:52.000 087 21275.13 442.05 43089.76 48057.95 2021-03-28 21:20:53.000 087 21275.20 442.15 43089.72 48057.90 2021-03-28 21:20:54.000 087 21275.13 442.10 43089.74 48057.90 2021-03-28 21:20:55.000 087 21275.14 442.06 43089.75 48057.88 2021-03-28 21:20:56.000 087 21275.17 442.05 43089.71 48057.86 2021-03-28 21:20:57.000 087 21275.14 442.00 43089.70 48057.85 2021-03-28 21:20:58.000 087 21275.16 442.02 43089.68 48057.83 2021-03-28 21:20:59.000 087 21275.14 442.02 43089.68 48057.84 2021-03-28 21:21:00.000 087 21275.14 442.06 43089.67 48057.84 2021-03-28 21:21:01.000 087 21275.23 442.08 43089.67 48057.83 2021-03-28 21:21:02.000 087 21275.23 442.07 43089.70 48057.84 2021-03-28 21:21:03.000 087 21275.22 442.07 43089.71 48057.83 2021-03-28 21:21:04.000 087 21275.14 442.08 43089.69 48057.83 2021-03-28 21:21:05.000 087 21275.14 442.07 43089.68 48057.83 2021-03-28 21:21:06.000 087 21275.14 442.10 43089.68 48057.81 2021-03-28 21:21:07.000 087 21275.08 442.17 43089.64 48057.79 2021-03-28 21:21:08.000 087 21275.09 442.28 43089.63 48057.75 2021-03-28 21:21:09.000 087 21275.09 442.33 43089.60 48057.71 2021-03-28 21:21:10.000 087 21275.12 442.34 43089.52 48057.66 2021-03-28 21:21:11.000 087 21275.09 442.35 43089.47 48057.62 2021-03-28 21:21:12.000 087 21275.05 442.42 43089.44 48057.60 2021-03-28 21:21:13.000 087 21275.02 442.39 43089.49 48057.58 2021-03-28 21:21:14.000 087 21274.99 442.31 43089.45 48057.57 2021-03-28 21:21:15.000 087 21274.95 442.27 43089.44 48057.54 2021-03-28 21:21:16.000 087 21274.94 442.29 43089.38 48057.55 2021-03-28 21:21:17.000 087 21274.94 442.32 43089.43 48057.54 2021-03-28 21:21:18.000 087 21274.87 442.38 43089.47 48057.53 2021-03-28 21:21:19.000 087 21274.90 442.35 43089.41 48057.54 2021-03-28 21:21:20.000 087 21274.87 442.37 43089.44 48057.56 2021-03-28 21:21:21.000 087 21274.89 442.32 43089.43 48057.55 2021-03-28 21:21:22.000 087 21274.97 442.35 43089.42 48057.55 2021-03-28 21:21:23.000 087 21274.93 442.34 43089.49 48057.55 2021-03-28 21:21:24.000 087 21274.91 442.36 43089.49 48057.54 2021-03-28 21:21:25.000 087 21274.93 442.42 43089.47 48057.53 2021-03-28 21:21:26.000 087 21274.93 442.45 43089.38 48057.57 2021-03-28 21:21:27.000 087 21274.89 442.45 43089.39 48057.54 2021-03-28 21:21:28.000 087 21274.91 442.44 43089.39 48057.52 2021-03-28 21:21:29.000 087 21274.96 442.46 43089.39 48057.53 2021-03-28 21:21:30.000 087 21274.93 442.47 43089.39 48057.52 2021-03-28 21:21:31.000 087 21274.87 442.48 43089.44 48057.52 2021-03-28 21:21:32.000 087 21274.86 442.48 43089.44 48057.49 2021-03-28 21:21:33.000 087 21274.85 442.50 43089.45 48057.49 2021-03-28 21:21:34.000 087 21274.86 442.52 43089.49 48057.46 2021-03-28 21:21:35.000 087 21274.82 442.60 43089.40 48057.46 2021-03-28 21:21:36.000 087 21274.85 442.53 43089.43 48057.46 2021-03-28 21:21:37.000 087 21274.90 442.53 43089.42 48057.45 2021-03-28 21:21:38.000 087 21274.92 442.52 43089.40 48057.47 2021-03-28 21:21:39.000 087 21274.92 442.50 43089.39 48057.46 2021-03-28 21:21:40.000 087 21274.90 442.57 43089.43 48057.47 2021-03-28 21:21:41.000 087 21274.88 442.51 43089.43 48057.45 2021-03-28 21:21:42.000 087 21274.89 442.48 43089.39 48057.44 2021-03-28 21:21:43.000 087 21274.88 442.52 43089.34 48057.43 2021-03-28 21:21:44.000 087 21274.87 442.52 43089.35 48057.43 2021-03-28 21:21:45.000 087 21274.86 442.53 43089.29 48057.45 2021-03-28 21:21:46.000 087 21274.91 442.47 43089.31 48057.43 2021-03-28 21:21:47.000 087 21274.87 442.49 43089.29 48057.44 2021-03-28 21:21:48.000 087 21274.88 442.50 43089.33 48057.44 2021-03-28 21:21:49.000 087 21274.80 442.58 43089.35 48057.41 2021-03-28 21:21:50.000 087 21274.84 442.54 43089.39 48057.41 2021-03-28 21:21:51.000 087 21274.87 442.51 43089.34 48057.41 2021-03-28 21:21:52.000 087 21274.89 442.44 43089.29 48057.39 2021-03-28 21:21:53.000 087 21274.91 442.42 43089.28 48057.37 2021-03-28 21:21:54.000 087 21274.82 442.39 43089.28 48057.36 2021-03-28 21:21:55.000 087 21274.81 442.43 43089.28 48057.38 2021-03-28 21:21:56.000 087 21274.83 442.48 43089.32 48057.38 2021-03-28 21:21:57.000 087 21274.86 442.42 43089.20 48057.38 2021-03-28 21:21:58.000 087 21274.86 442.41 43089.20 48057.35 2021-03-28 21:21:59.000 087 21274.84 442.44 43089.29 48057.36 2021-03-28 21:22:00.000 087 21274.84 442.45 43089.28 48057.37 2021-03-28 21:22:01.000 087 21274.89 442.42 43089.32 48057.37 2021-03-28 21:22:02.000 087 21274.87 442.39 43089.31 48057.38 2021-03-28 21:22:03.000 087 21274.85 442.21 43089.39 48057.40 2021-03-28 21:22:04.000 087 21274.87 442.25 43089.44 48057.44 2021-03-28 21:22:05.000 087 21274.89 442.23 43089.45 48057.49 2021-03-28 21:22:06.000 087 21274.87 442.24 43089.41 48057.51 2021-03-28 21:22:07.000 087 21274.94 442.18 43089.47 48057.53 2021-03-28 21:22:08.000 087 21274.92 442.20 43089.47 48057.57 2021-03-28 21:22:09.000 087 21274.91 442.10 43089.45 48057.59 2021-03-28 21:22:10.000 087 21274.97 442.12 43089.51 48057.64 2021-03-28 21:22:11.000 087 21275.02 442.09 43089.63 48057.66 2021-03-28 21:22:12.000 087 21275.01 442.04 43089.68 48057.74 2021-03-28 21:22:13.000 087 21274.99 442.09 43089.70 48057.77 2021-03-28 21:22:14.000 087 21275.06 442.06 43089.67 48057.81 2021-03-28 21:22:15.000 087 21275.03 442.04 43089.63 48057.83 2021-03-28 21:22:16.000 087 21275.02 442.08 43089.66 48057.83 2021-03-28 21:22:17.000 087 21275.05 442.05 43089.75 48057.84 2021-03-28 21:22:18.000 087 21275.06 442.06 43089.77 48057.87 2021-03-28 21:22:19.000 087 21275.11 442.02 43089.79 48057.88 2021-03-28 21:22:20.000 087 21275.08 442.04 43089.77 48057.88 2021-03-28 21:22:21.000 087 21275.07 442.02 43089.83 48057.88 2021-03-28 21:22:22.000 087 21275.01 442.07 43089.76 48057.87 2021-03-28 21:22:23.000 087 21274.99 442.06 43089.75 48057.87 2021-03-28 21:22:24.000 087 21275.03 442.08 43089.73 48057.85 2021-03-28 21:22:25.000 087 21275.06 442.04 43089.75 48057.86 2021-03-28 21:22:26.000 087 21274.99 442.05 43089.74 48057.86 2021-03-28 21:22:27.000 087 21275.02 442.08 43089.77 48057.86 2021-03-28 21:22:28.000 087 21275.03 442.10 43089.80 48057.88 2021-03-28 21:22:29.000 087 21275.05 442.11 43089.77 48057.87 2021-03-28 21:22:30.000 087 21275.04 442.13 43089.75 48057.87 2021-03-28 21:22:31.000 087 21275.02 442.17 43089.76 48057.91 2021-03-28 21:22:32.000 087 21275.06 442.19 43089.76 48057.91 2021-03-28 21:22:33.000 087 21275.13 442.16 43089.79 48057.92 2021-03-28 21:22:34.000 087 21275.18 442.14 43089.76 48057.92 2021-03-28 21:22:35.000 087 21275.12 442.15 43089.77 48057.93 2021-03-28 21:22:36.000 087 21275.10 442.21 43089.74 48057.93 2021-03-28 21:22:37.000 087 21275.05 442.25 43089.79 48057.93 2021-03-28 21:22:38.000 087 21275.10 442.24 43089.81 48057.94 2021-03-28 21:22:39.000 087 21275.15 442.29 43089.83 48057.95 2021-03-28 21:22:40.000 087 21275.17 442.29 43089.81 48057.94 2021-03-28 21:22:41.000 087 21275.14 442.18 43089.81 48057.97 2021-03-28 21:22:42.000 087 21275.20 442.22 43089.79 48057.94 2021-03-28 21:22:43.000 087 21275.13 442.30 43089.75 48057.92 2021-03-28 21:22:44.000 087 21275.14 442.35 43089.69 48057.88 2021-03-28 21:22:45.000 087 21275.13 442.37 43089.62 48057.83 2021-03-28 21:22:46.000 087 21275.11 442.32 43089.57 48057.80 2021-03-28 21:22:47.000 087 21275.12 442.36 43089.54 48057.76 2021-03-28 21:22:48.000 087 21275.04 442.41 43089.59 48057.75 2021-03-28 21:22:49.000 087 21275.09 442.37 43089.54 48057.74 2021-03-28 21:22:50.000 087 21275.07 442.39 43089.50 48057.72 2021-03-28 21:22:51.000 087 21275.01 442.39 43089.58 48057.69 2021-03-28 21:22:52.000 087 21275.06 442.38 43089.53 48057.69 2021-03-28 21:22:53.000 087 21275.06 442.37 43089.45 48057.67 2021-03-28 21:22:54.000 087 21274.97 442.45 43089.49 48057.66 2021-03-28 21:22:55.000 087 21274.89 442.48 43089.45 48057.58 2021-03-28 21:22:56.000 087 21274.89 442.51 43089.44 48057.52 2021-03-28 21:22:57.000 087 21274.88 442.54 43089.32 48057.48 2021-03-28 21:22:58.000 087 21274.85 442.54 43089.32 48057.45 2021-03-28 21:22:59.000 087 21274.85 442.54 43089.29 48057.41 2021-03-28 21:23:00.000 087 21274.85 442.54 43089.30 48057.41 2021-03-28 21:23:01.000 087 21274.87 442.51 43089.26 48057.39 2021-03-28 21:23:02.000 087 21274.90 442.50 43089.22 48057.39 2021-03-28 21:23:03.000 087 21274.87 442.55 43089.22 48057.40 2021-03-28 21:23:04.000 087 21274.89 442.59 43089.26 48057.38 2021-03-28 21:23:05.000 087 21274.90 442.60 43089.30 48057.36 2021-03-28 21:23:06.000 087 21274.82 442.60 43089.27 48057.35 2021-03-28 21:23:07.000 087 21274.72 442.52 43089.24 48057.35 2021-03-28 21:23:08.000 087 21274.80 442.54 43089.18 48057.35 2021-03-28 21:23:09.000 087 21274.78 442.61 43089.18 48057.35 2021-03-28 21:23:10.000 087 21274.76 442.69 43089.22 48057.32 2021-03-28 21:23:11.000 087 21274.78 442.71 43089.21 48057.31 2021-03-28 21:23:12.000 087 21274.80 442.72 43089.16 48057.32 2021-03-28 21:23:13.000 087 21274.81 442.65 43089.18 48057.32 2021-03-28 21:23:14.000 087 21274.81 442.65 43089.19 48057.32 2021-03-28 21:23:15.000 087 21274.86 442.72 43089.22 48057.29 2021-03-28 21:23:16.000 087 21274.83 442.68 43089.22 48057.29 2021-03-28 21:23:17.000 087 21274.87 442.73 43089.18 48057.31 2021-03-28 21:23:18.000 087 21274.81 442.75 43089.20 48057.29 2021-03-28 21:23:19.000 087 21274.85 442.69 43089.18 48057.32 2021-03-28 21:23:20.000 087 21274.91 442.67 43089.24 48057.37 2021-03-28 21:23:21.000 087 21274.95 442.61 43089.37 48057.40 2021-03-28 21:23:22.000 087 21274.97 442.59 43089.32 48057.47 2021-03-28 21:23:23.000 087 21275.01 442.62 43089.34 48057.51 2021-03-28 21:23:24.000 087 21274.91 442.60 43089.39 48057.54 2021-03-28 21:23:25.000 087 21274.94 442.61 43089.35 48057.56 2021-03-28 21:23:26.000 087 21274.95 442.58 43089.35 48057.58 2021-03-28 21:23:27.000 087 21274.88 442.58 43089.34 48057.57 2021-03-28 21:23:28.000 087 21274.90 442.59 43089.44 48057.58 2021-03-28 21:23:29.000 087 21274.97 442.59 43089.50 48057.60 2021-03-28 21:23:30.000 087 21275.02 442.57 43089.52 48057.61 2021-03-28 21:23:31.000 087 21275.02 442.55 43089.51 48057.63 2021-03-28 21:23:32.000 087 21275.04 442.57 43089.50 48057.63 2021-03-28 21:23:33.000 087 21275.01 442.57 43089.49 48057.64 2021-03-28 21:23:34.000 087 21275.01 442.57 43089.47 48057.68 2021-03-28 21:23:35.000 087 21275.06 442.45 43089.50 48057.68 2021-03-28 21:23:36.000 087 21275.07 442.40 43089.56 48057.71 2021-03-28 21:23:37.000 087 21275.03 442.39 43089.58 48057.75 2021-03-28 21:23:38.000 087 21275.09 442.39 43089.58 48057.78 2021-03-28 21:23:39.000 087 21275.11 442.32 43089.61 48057.81 2021-03-28 21:23:40.000 087 21275.06 442.20 43089.64 48057.80 2021-03-28 21:23:41.000 087 21275.05 442.23 43089.67 48057.84 2021-03-28 21:23:42.000 087 21275.06 442.29 43089.69 48057.85 2021-03-28 21:23:43.000 087 21275.04 442.31 43089.66 48057.87 2021-03-28 21:23:44.000 087 21275.06 442.38 43089.70 48057.86 2021-03-28 21:23:45.000 087 21275.08 442.34 43089.72 48057.86 2021-03-28 21:23:46.000 087 21275.05 442.35 43089.72 48057.85 2021-03-28 21:23:47.000 087 21274.99 442.34 43089.75 48057.86 2021-03-28 21:23:48.000 087 21274.98 442.36 43089.72 48057.85 2021-03-28 21:23:49.000 087 21275.05 442.40 43089.76 48057.84 2021-03-28 21:23:50.000 087 21275.05 442.46 43089.71 48057.85 2021-03-28 21:23:51.000 087 21275.05 442.42 43089.72 48057.85 2021-03-28 21:23:52.000 087 21274.98 442.44 43089.71 48057.84 2021-03-28 21:23:53.000 087 21274.99 442.40 43089.73 48057.84 2021-03-28 21:23:54.000 087 21275.01 442.41 43089.66 48057.83 2021-03-28 21:23:55.000 087 21274.99 442.43 43089.67 48057.82 2021-03-28 21:23:56.000 087 21275.01 442.43 43089.70 48057.84 2021-03-28 21:23:57.000 087 21275.01 442.42 43089.67 48057.85 2021-03-28 21:23:58.000 087 21275.05 442.33 43089.68 48057.86 2021-03-28 21:23:59.000 087 21275.00 442.29 43089.72 48057.89 2021-03-28 21:24:00.000 087 21275.02 442.30 43089.69 48057.89 2021-03-28 21:24:01.000 087 21275.01 442.33 43089.73 48057.89 2021-03-28 21:24:02.000 087 21275.02 442.34 43089.70 48057.90 2021-03-28 21:24:03.000 087 21275.04 442.39 43089.72 48057.91 2021-03-28 21:24:04.000 087 21275.01 442.35 43089.72 48057.89 2021-03-28 21:24:05.000 087 21275.06 442.36 43089.73 48057.90 2021-03-28 21:24:06.000 087 21275.00 442.33 43089.72 48057.89 2021-03-28 21:24:07.000 087 21275.02 442.38 43089.73 48057.90 2021-03-28 21:24:08.000 087 21275.07 442.34 43089.75 48057.91 2021-03-28 21:24:09.000 087 21275.07 442.33 43089.78 48057.90 2021-03-28 21:24:10.000 087 21275.09 442.31 43089.83 48057.92 2021-03-28 21:24:11.000 087 21275.15 442.33 43089.83 48057.89 2021-03-28 21:24:12.000 087 21275.14 442.31 43089.76 48057.90 2021-03-28 21:24:13.000 087 21275.10 442.36 43089.72 48057.89 2021-03-28 21:24:14.000 087 21275.10 442.39 43089.77 48057.91 2021-03-28 21:24:15.000 087 21275.16 442.36 43089.79 48057.92 2021-03-28 21:24:16.000 087 21275.17 442.38 43089.72 48057.89 2021-03-28 21:24:17.000 087 21275.14 442.43 43089.74 48057.87 2021-03-28 21:24:18.000 087 21275.11 442.43 43089.67 48057.89 2021-03-28 21:24:19.000 087 21275.13 442.48 43089.62 48057.84 2021-03-28 21:24:20.000 087 21275.09 442.51 43089.58 48057.81 2021-03-28 21:24:21.000 087 21274.99 442.54 43089.54 48057.78 2021-03-28 21:24:22.000 087 21275.06 442.51 43089.49 48057.76 2021-03-28 21:24:23.000 087 21275.07 442.57 43089.50 48057.72 2021-03-28 21:24:24.000 087 21275.03 442.62 43089.51 48057.70 2021-03-28 21:24:25.000 087 21275.02 442.66 43089.46 48057.70 2021-03-28 21:24:26.000 087 21275.02 442.61 43089.43 48057.65 2021-03-28 21:24:27.000 087 21274.97 442.63 43089.44 48057.62 2021-03-28 21:24:28.000 087 21274.96 442.63 43089.44 48057.61 2021-03-28 21:24:29.000 087 21274.99 442.63 43089.37 48057.58 2021-03-28 21:24:30.000 087 21275.03 442.58 43089.34 48057.57 2021-03-28 21:24:31.000 087 21275.02 442.60 43089.35 48057.55 2021-03-28 21:24:32.000 087 21275.02 442.61 43089.39 48057.53 2021-03-28 21:24:33.000 087 21274.99 442.55 43089.36 48057.52 2021-03-28 21:24:34.000 087 21274.94 442.63 43089.37 48057.50 2021-03-28 21:24:35.000 087 21275.01 442.65 43089.35 48057.49 2021-03-28 21:24:36.000 087 21274.99 442.59 43089.31 48057.48 2021-03-28 21:24:37.000 087 21274.97 442.66 43089.34 48057.49 2021-03-28 21:24:38.000 087 21274.97 442.61 43089.35 48057.48 2021-03-28 21:24:39.000 087 21274.97 442.58 43089.32 48057.49 2021-03-28 21:24:40.000 087 21274.98 442.58 43089.37 48057.52 2021-03-28 21:24:41.000 087 21275.03 442.56 43089.34 48057.55 2021-03-28 21:24:42.000 087 21274.99 442.54 43089.38 48057.55 2021-03-28 21:24:43.000 087 21275.02 442.49 43089.47 48057.56 2021-03-28 21:24:44.000 087 21275.06 442.48 43089.44 48057.55 2021-03-28 21:24:45.000 087 21275.09 442.48 43089.45 48057.59 2021-03-28 21:24:46.000 087 21275.11 442.48 43089.48 48057.61 2021-03-28 21:24:47.000 087 21275.08 442.44 43089.49 48057.62 2021-03-28 21:24:48.000 087 21275.09 442.46 43089.48 48057.65 2021-03-28 21:24:49.000 087 21275.12 442.46 43089.54 48057.68 2021-03-28 21:24:50.000 087 21275.12 442.44 43089.59 48057.70 2021-03-28 21:24:51.000 087 21275.04 442.48 43089.62 48057.72 2021-03-28 21:24:52.000 087 21275.07 442.52 43089.53 48057.74 2021-03-28 21:24:53.000 087 21275.16 442.47 43089.58 48057.74 2021-03-28 21:24:54.000 087 21275.12 442.51 43089.57 48057.75 2021-03-28 21:24:55.000 087 21275.13 442.49 43089.61 48057.76 2021-03-28 21:24:56.000 087 21275.14 442.51 43089.59 48057.77 2021-03-28 21:24:57.000 087 21275.12 442.46 43089.64 48057.79 2021-03-28 21:24:58.000 087 21275.12 442.49 43089.67 48057.80 2021-03-28 21:24:59.000 087 21275.15 442.47 43089.70 48057.81 2021-03-28 21:25:00.000 087 21275.11 442.47 43089.67 48057.80 2021-03-28 21:25:01.000 087 21275.09 442.49 43089.67 48057.83 2021-03-28 21:25:02.000 087 21275.14 442.49 43089.67 48057.83 2021-03-28 21:25:03.000 087 21275.17 442.48 43089.70 48057.85 2021-03-28 21:25:04.000 087 21275.16 442.44 43089.70 48057.86 2021-03-28 21:25:05.000 087 21275.15 442.37 43089.75 48057.84 2021-03-28 21:25:06.000 087 21275.13 442.37 43089.74 48057.87 2021-03-28 21:25:07.000 087 21275.12 442.28 43089.75 48057.89 2021-03-28 21:25:08.000 087 21275.11 442.26 43089.79 48057.92 2021-03-28 21:25:09.000 087 21275.11 442.25 43089.83 48057.94 2021-03-28 21:25:10.000 087 21275.07 442.30 43089.76 48057.93 2021-03-28 21:25:11.000 087 21275.08 442.35 43089.77 48057.95 2021-03-28 21:25:12.000 087 21275.14 442.30 43089.77 48057.94 2021-03-28 21:25:13.000 087 21275.17 442.34 43089.86 48057.95 2021-03-28 21:25:14.000 087 21275.17 442.38 43089.82 48057.95 2021-03-28 21:25:15.000 087 21275.17 442.37 43089.85 48057.97 2021-03-28 21:25:16.000 087 21275.16 442.35 43089.86 48057.96 2021-03-28 21:25:17.000 087 21275.18 442.28 43089.85 48057.95 2021-03-28 21:25:18.000 087 21275.06 442.23 43089.86 48057.95 2021-03-28 21:25:19.000 087 21275.11 442.23 43089.84 48057.95 2021-03-28 21:25:20.000 087 21275.09 442.29 43089.79 48057.96 2021-03-28 21:25:21.000 087 21275.08 442.31 43089.82 48057.96 2021-03-28 21:25:22.000 087 21275.12 442.20 43089.88 48057.99 2021-03-28 21:25:23.000 087 21275.09 442.18 43089.84 48057.96 2021-03-28 21:25:24.000 087 21275.11 442.17 43089.84 48057.98 2021-03-28 21:25:25.000 087 21275.10 442.15 43089.88 48057.98 2021-03-28 21:25:26.000 087 21275.12 442.19 43089.88 48057.96 2021-03-28 21:25:27.000 087 21275.10 442.23 43089.83 48057.96 2021-03-28 21:25:28.000 087 21274.99 442.20 43089.81 48057.95 2021-03-28 21:25:29.000 087 21274.99 442.14 43089.85 48057.96 2021-03-28 21:25:30.000 087 21275.03 442.10 43089.87 48057.96 2021-03-28 21:25:31.000 087 21274.99 442.14 43089.88 48057.93 2021-03-28 21:25:32.000 087 21275.01 442.17 43089.86 48057.94 2021-03-28 21:25:33.000 087 21275.00 442.14 43089.87 48057.96 2021-03-28 21:25:34.000 087 21275.01 442.11 43089.86 48057.96 2021-03-28 21:25:35.000 087 21274.97 442.16 43089.87 48057.96 2021-03-28 21:25:36.000 087 21274.99 442.11 43089.87 48057.98 2021-03-28 21:25:37.000 087 21275.02 442.16 43089.87 48057.98 2021-03-28 21:25:38.000 087 21275.04 442.18 43089.88 48057.98 2021-03-28 21:25:39.000 087 21275.01 442.13 43089.88 48058.00 2021-03-28 21:25:40.000 087 21275.04 442.11 43089.86 48057.99 2021-03-28 21:25:41.000 087 21275.04 442.10 43089.86 48058.02 2021-03-28 21:25:42.000 087 21275.07 442.18 43089.87 48058.02 2021-03-28 21:25:43.000 087 21275.14 442.13 43089.90 48058.02 2021-03-28 21:25:44.000 087 21275.11 442.06 43089.88 48058.02 2021-03-28 21:25:45.000 087 21275.11 442.10 43089.90 48058.03 2021-03-28 21:25:46.000 087 21275.12 442.03 43089.92 48058.04 2021-03-28 21:25:47.000 087 21275.13 442.06 43089.91 48058.07 2021-03-28 21:25:48.000 087 21275.17 442.08 43089.93 48058.08 2021-03-28 21:25:49.000 087 21275.17 442.09 43089.93 48058.06 2021-03-28 21:25:50.000 087 21275.14 442.08 43089.92 48058.09 2021-03-28 21:25:51.000 087 21275.19 442.10 43089.91 48058.09 2021-03-28 21:25:52.000 087 21275.23 442.13 43089.88 48058.13 2021-03-28 21:25:53.000 087 21275.28 442.12 43089.91 48058.11 2021-03-28 21:25:54.000 087 21275.23 442.05 43089.94 48058.12 2021-03-28 21:25:55.000 087 21275.24 442.05 43089.91 48058.12 2021-03-28 21:25:56.000 087 21275.24 442.08 43089.86 48058.12 2021-03-28 21:25:57.000 087 21275.19 442.11 43089.86 48058.13 2021-03-28 21:25:58.000 087 21275.22 442.09 43089.90 48058.12 2021-03-28 21:25:59.000 087 21275.24 442.15 43089.89 48058.10 2021-03-28 21:26:00.000 087 21275.23 442.15 43089.90 48058.13 2021-03-28 21:26:01.000 087 21275.21 442.12 43089.93 48058.10 2021-03-28 21:26:02.000 087 21275.23 442.19 43089.89 48058.10 2021-03-28 21:26:03.000 087 21275.14 442.13 43089.88 48058.09 2021-03-28 21:26:04.000 087 21275.14 442.10 43089.88 48058.10 2021-03-28 21:26:05.000 087 21275.20 442.14 43089.83 48058.07 2021-03-28 21:26:06.000 087 21275.20 442.19 43089.84 48058.10 2021-03-28 21:26:07.000 087 21275.20 442.24 43089.83 48058.07 2021-03-28 21:26:08.000 087 21275.20 442.19 43089.88 48058.07 2021-03-28 21:26:09.000 087 21275.17 442.27 43089.85 48058.06 2021-03-28 21:26:10.000 087 21275.14 442.31 43089.81 48058.06 2021-03-28 21:26:11.000 087 21275.20 442.29 43089.79 48058.06 2021-03-28 21:26:12.000 087 21275.17 442.26 43089.83 48058.06 2021-03-28 21:26:13.000 087 21275.21 442.26 43089.89 48058.06 2021-03-28 21:26:14.000 087 21275.23 442.30 43089.83 48058.06 2021-03-28 21:26:15.000 087 21275.17 442.29 43089.79 48058.06 2021-03-28 21:26:16.000 087 21275.14 442.31 43089.85 48058.04 2021-03-28 21:26:17.000 087 21275.11 442.29 43089.84 48058.02 2021-03-28 21:26:18.000 087 21275.08 442.38 43089.81 48057.94 2021-03-28 21:26:19.000 087 21275.06 442.43 43089.73 48057.91 2021-03-28 21:26:20.000 087 21275.01 442.46 43089.69 48057.85 2021-03-28 21:26:21.000 087 21274.99 442.47 43089.65 48057.82 2021-03-28 21:26:22.000 087 21275.04 442.40 43089.64 48057.82 2021-03-28 21:26:23.000 087 21275.06 442.39 43089.64 48057.80 2021-03-28 21:26:24.000 087 21275.06 442.39 43089.58 48057.79 2021-03-28 21:26:25.000 087 21274.99 442.42 43089.64 48057.82 2021-03-28 21:26:26.000 087 21274.99 442.41 43089.67 48057.79 2021-03-28 21:26:27.000 087 21275.03 442.41 43089.69 48057.79 2021-03-28 21:26:28.000 087 21275.01 442.40 43089.67 48057.80 2021-03-28 21:26:29.000 087 21275.01 442.40 43089.67 48057.80 2021-03-28 21:26:30.000 087 21275.02 442.43 43089.67 48057.80 2021-03-28 21:26:31.000 087 21275.04 442.46 43089.64 48057.80 2021-03-28 21:26:32.000 087 21275.01 442.51 43089.61 48057.78 2021-03-28 21:26:33.000 087 21274.95 442.57 43089.58 48057.76 2021-03-28 21:26:34.000 087 21274.98 442.52 43089.62 48057.75 2021-03-28 21:26:35.000 087 21275.04 442.53 43089.58 48057.73 2021-03-28 21:26:36.000 087 21274.99 442.48 43089.54 48057.75 2021-03-28 21:26:37.000 087 21274.95 442.51 43089.53 48057.73 2021-03-28 21:26:38.000 087 21274.95 442.51 43089.58 48057.74 2021-03-28 21:26:39.000 087 21274.97 442.49 43089.58 48057.74 2021-03-28 21:26:40.000 087 21275.02 442.48 43089.63 48057.75 2021-03-28 21:26:41.000 087 21275.04 442.51 43089.53 48057.74 2021-03-28 21:26:42.000 087 21275.02 442.52 43089.57 48057.73 2021-03-28 21:26:43.000 087 21274.99 442.67 43089.58 48057.69 2021-03-28 21:26:44.000 087 21275.00 442.73 43089.51 48057.65 2021-03-28 21:26:45.000 087 21274.98 442.83 43089.45 48057.57 2021-03-28 21:26:46.000 087 21274.91 442.87 43089.40 48057.50 2021-03-28 21:26:47.000 087 21274.89 442.85 43089.35 48057.46 2021-03-28 21:26:48.000 087 21274.84 442.85 43089.34 48057.42 2021-03-28 21:26:49.000 087 21274.88 442.85 43089.30 48057.42 2021-03-28 21:26:50.000 087 21274.90 442.82 43089.28 48057.39 2021-03-28 21:26:51.000 087 21274.90 442.87 43089.29 48057.42 2021-03-28 21:26:52.000 087 21274.87 442.88 43089.30 48057.41 2021-03-28 21:26:53.000 087 21274.94 442.86 43089.24 48057.40 2021-03-28 21:26:54.000 087 21274.92 442.87 43089.22 48057.40 2021-03-28 21:26:55.000 087 21274.91 442.86 43089.24 48057.41 2021-03-28 21:26:56.000 087 21274.91 442.89 43089.30 48057.41 2021-03-28 21:26:57.000 087 21274.91 442.89 43089.28 48057.42 2021-03-28 21:26:58.000 087 21274.99 442.93 43089.25 48057.42 2021-03-28 21:26:59.000 087 21274.90 442.92 43089.23 48057.41 2021-03-28 21:27:00.000 087 21274.92 442.94 43089.24 48057.42 2021-03-28 21:27:01.000 087 21274.93 442.94 43089.27 48057.44 2021-03-28 21:27:02.000 087 21274.95 442.92 43089.26 48057.43 2021-03-28 21:27:03.000 087 21274.94 442.94 43089.22 48057.43 2021-03-28 21:27:04.000 087 21274.98 442.91 43089.24 48057.41 2021-03-28 21:27:05.000 087 21274.93 442.85 43089.28 48057.41 2021-03-28 21:27:06.000 087 21274.91 442.81 43089.35 48057.45 2021-03-28 21:27:07.000 087 21275.02 442.78 43089.44 48057.49 2021-03-28 21:27:08.000 087 21275.01 442.66 43089.47 48057.55 2021-03-28 21:27:09.000 087 21275.01 442.70 43089.47 48057.58 2021-03-28 21:27:10.000 087 21275.00 442.78 43089.47 48057.61 2021-03-28 21:27:11.000 087 21275.03 442.80 43089.44 48057.57 2021-03-28 21:27:12.000 087 21274.98 442.89 43089.47 48057.56 2021-03-28 21:27:13.000 087 21274.95 442.86 43089.47 48057.54 2021-03-28 21:27:14.000 087 21274.98 442.79 43089.41 48057.54 2021-03-28 21:27:15.000 087 21275.05 442.68 43089.46 48057.52 2021-03-28 21:27:16.000 087 21275.03 442.67 43089.46 48057.55 2021-03-28 21:27:17.000 087 21274.99 442.66 43089.46 48057.57 2021-03-28 21:27:18.000 087 21275.00 442.73 43089.49 48057.56 2021-03-28 21:27:19.000 087 21275.06 442.74 43089.45 48057.57 2021-03-28 21:27:20.000 087 21275.03 442.73 43089.41 48057.57 2021-03-28 21:27:21.000 087 21274.99 442.61 43089.46 48057.60 2021-03-28 21:27:22.000 087 21275.06 442.62 43089.51 48057.63 2021-03-28 21:27:23.000 087 21275.06 442.57 43089.51 48057.67 2021-03-28 21:27:24.000 087 21275.06 442.58 43089.51 48057.69 2021-03-28 21:27:25.000 087 21275.12 442.59 43089.49 48057.69 2021-03-28 21:27:26.000 087 21275.12 442.57 43089.48 48057.69 2021-03-28 21:27:27.000 087 21275.12 442.57 43089.52 48057.69 2021-03-28 21:27:28.000 087 21275.14 442.59 43089.52 48057.69 2021-03-28 21:27:29.000 087 21275.07 442.61 43089.60 48057.70 2021-03-28 21:27:30.000 087 21275.06 442.58 43089.55 48057.68 2021-03-28 21:27:31.000 087 21275.06 442.59 43089.52 48057.69 2021-03-28 21:27:32.000 087 21275.10 442.66 43089.46 48057.69 2021-03-28 21:27:33.000 087 21275.06 442.61 43089.49 48057.69 2021-03-28 21:27:34.000 087 21275.07 442.60 43089.51 48057.68 2021-03-28 21:27:35.000 087 21275.06 442.59 43089.49 48057.69 2021-03-28 21:27:36.000 087 21275.08 442.60 43089.52 48057.69 2021-03-28 21:27:37.000 087 21275.01 442.61 43089.54 48057.68 2021-03-28 21:27:38.000 087 21274.98 442.55 43089.52 48057.70 2021-03-28 21:27:39.000 087 21274.98 442.61 43089.55 48057.72 2021-03-28 21:27:40.000 087 21275.06 442.59 43089.62 48057.72 2021-03-28 21:27:41.000 087 21275.06 442.53 43089.60 48057.73 2021-03-28 21:27:42.000 087 21275.03 442.58 43089.63 48057.75 2021-03-28 21:27:43.000 087 21275.01 442.58 43089.64 48057.72 2021-03-28 21:27:44.000 087 21274.99 442.58 43089.67 48057.77 2021-03-28 21:27:45.000 087 21275.00 442.60 43089.71 48057.78 2021-03-28 21:27:46.000 087 21274.99 442.57 43089.72 48057.76 2021-03-28 21:27:47.000 087 21275.03 442.54 43089.73 48057.76 2021-03-28 21:27:48.000 087 21275.02 442.54 43089.69 48057.75 2021-03-28 21:27:49.000 087 21275.05 442.55 43089.65 48057.78 2021-03-28 21:27:50.000 087 21275.01 442.55 43089.65 48057.78 2021-03-28 21:27:51.000 087 21275.05 442.51 43089.69 48057.77 2021-03-28 21:27:52.000 087 21274.99 442.55 43089.72 48057.76 2021-03-28 21:27:53.000 087 21274.98 442.51 43089.74 48057.77 2021-03-28 21:27:54.000 087 21274.89 442.58 43089.71 48057.77 2021-03-28 21:27:55.000 087 21274.92 442.56 43089.65 48057.75 2021-03-28 21:27:56.000 087 21274.96 442.58 43089.67 48057.77 2021-03-28 21:27:57.000 087 21274.99 442.53 43089.67 48057.75 2021-03-28 21:27:58.000 087 21274.94 442.55 43089.65 48057.76 2021-03-28 21:27:59.000 087 21274.91 442.55 43089.64 48057.74 2021-03-28 21:28:00.000 087 21274.88 442.53 43089.69 48057.73 2021-03-28 21:28:01.000 087 21274.93 442.57 43089.64 48057.72 2021-03-28 21:28:02.000 087 21274.92 442.56 43089.64 48057.72 2021-03-28 21:28:03.000 087 21274.93 442.58 43089.58 48057.69 2021-03-28 21:28:04.000 087 21274.89 442.62 43089.58 48057.69 2021-03-28 21:28:05.000 087 21274.90 442.69 43089.63 48057.67 2021-03-28 21:28:06.000 087 21274.86 442.74 43089.58 48057.64 2021-03-28 21:28:07.000 087 21274.83 442.70 43089.56 48057.64 2021-03-28 21:28:08.000 087 21274.89 442.68 43089.53 48057.65 2021-03-28 21:28:09.000 087 21274.85 442.70 43089.56 48057.62 2021-03-28 21:28:10.000 087 21274.84 442.67 43089.55 48057.62 2021-03-28 21:28:11.000 087 21274.80 442.67 43089.58 48057.61 2021-03-28 21:28:12.000 087 21274.83 442.67 43089.56 48057.63 2021-03-28 21:28:13.000 087 21274.83 442.59 43089.62 48057.62 2021-03-28 21:28:14.000 087 21274.87 442.61 43089.59 48057.62 2021-03-28 21:28:15.000 087 21274.88 442.62 43089.59 48057.63 2021-03-28 21:28:16.000 087 21274.84 442.53 43089.56 48057.65 2021-03-28 21:28:17.000 087 21274.86 442.62 43089.58 48057.67 2021-03-28 21:28:18.000 087 21274.85 442.64 43089.58 48057.66 2021-03-28 21:28:19.000 087 21274.84 442.65 43089.56 48057.66 2021-03-28 21:28:20.000 087 21274.85 442.70 43089.59 48057.64 2021-03-28 21:28:21.000 087 21274.86 442.69 43089.64 48057.65 2021-03-28 21:28:22.000 087 21274.83 442.69 43089.57 48057.62 2021-03-28 21:28:23.000 087 21274.83 442.68 43089.60 48057.63 2021-03-28 21:28:24.000 087 21274.86 442.68 43089.61 48057.63 2021-03-28 21:28:25.000 087 21274.84 442.72 43089.61 48057.65 2021-03-28 21:28:26.000 087 21274.83 442.70 43089.61 48057.64 2021-03-28 21:28:27.000 087 21274.75 442.72 43089.63 48057.63 2021-03-28 21:28:28.000 087 21274.78 442.79 43089.66 48057.65 2021-03-28 21:28:29.000 087 21274.77 442.77 43089.65 48057.63 2021-03-28 21:28:30.000 087 21274.79 442.66 43089.67 48057.63 2021-03-28 21:28:31.000 087 21274.78 442.60 43089.64 48057.63 2021-03-28 21:28:32.000 087 21274.79 442.70 43089.61 48057.64 2021-03-28 21:28:33.000 087 21274.83 442.78 43089.63 48057.62 2021-03-28 21:28:34.000 087 21274.85 442.81 43089.65 48057.63 2021-03-28 21:28:35.000 087 21274.88 442.78 43089.67 48057.64 2021-03-28 21:28:36.000 087 21274.79 442.75 43089.64 48057.65 2021-03-28 21:28:37.000 087 21274.77 442.70 43089.64 48057.63 2021-03-28 21:28:38.000 087 21274.75 442.77 43089.62 48057.64 2021-03-28 21:28:39.000 087 21274.82 442.72 43089.64 48057.65 2021-03-28 21:28:40.000 087 21274.76 442.77 43089.71 48057.67 2021-03-28 21:28:41.000 087 21274.78 442.72 43089.62 48057.66 2021-03-28 21:28:42.000 087 21274.77 442.70 43089.59 48057.66 2021-03-28 21:28:43.000 087 21274.78 442.73 43089.67 48057.65 2021-03-28 21:28:44.000 087 21274.75 442.63 43089.68 48057.66 2021-03-28 21:28:45.000 087 21274.76 442.63 43089.66 48057.64 2021-03-28 21:28:46.000 087 21274.77 442.69 43089.62 48057.66 2021-03-28 21:28:47.000 087 21274.80 442.77 43089.62 48057.66 2021-03-28 21:28:48.000 087 21274.74 442.74 43089.65 48057.64 2021-03-28 21:28:49.000 087 21274.74 442.72 43089.61 48057.61 2021-03-28 21:28:50.000 087 21274.79 442.73 43089.59 48057.64 2021-03-28 21:28:51.000 087 21274.75 442.69 43089.64 48057.66 2021-03-28 21:28:52.000 087 21274.83 442.69 43089.69 48057.65 2021-03-28 21:28:53.000 087 21274.92 442.70 43089.69 48057.68 2021-03-28 21:28:54.000 087 21274.86 442.66 43089.65 48057.69 2021-03-28 21:28:55.000 087 21274.84 442.68 43089.66 48057.70 2021-03-28 21:28:56.000 087 21274.84 442.69 43089.70 48057.69 2021-03-28 21:28:57.000 087 21274.83 442.65 43089.69 48057.71 2021-03-28 21:28:58.000 087 21274.84 442.65 43089.72 48057.70 2021-03-28 21:28:59.000 087 21274.87 442.62 43089.75 48057.74 2021-03-28 21:29:00.000 087 21274.88 442.65 43089.73 48057.73 2021-03-28 21:29:01.000 087 21274.88 442.71 43089.72 48057.74 2021-03-28 21:29:02.000 087 21274.80 442.67 43089.74 48057.72 2021-03-28 21:29:03.000 087 21274.82 442.69 43089.72 48057.73 2021-03-28 21:29:04.000 087 21274.84 442.74 43089.70 48057.71 2021-03-28 21:29:05.000 087 21274.81 442.72 43089.67 48057.69 2021-03-28 21:29:06.000 087 21274.82 442.78 43089.68 48057.69 2021-03-28 21:29:07.000 087 21274.87 442.68 43089.73 48057.72 2021-03-28 21:29:08.000 087 21274.90 442.73 43089.73 48057.72 2021-03-28 21:29:09.000 087 21274.90 442.73 43089.72 48057.72 2021-03-28 21:29:10.000 087 21274.84 442.62 43089.73 48057.74 2021-03-28 21:29:11.000 087 21274.84 442.73 43089.75 48057.75 2021-03-28 21:29:12.000 087 21274.90 442.68 43089.77 48057.77 2021-03-28 21:29:13.000 087 21274.91 442.70 43089.78 48057.80 2021-03-28 21:29:14.000 087 21274.88 442.67 43089.79 48057.80 2021-03-28 21:29:15.000 087 21274.80 442.63 43089.76 48057.80 2021-03-28 21:29:16.000 087 21274.82 442.72 43089.75 48057.81 2021-03-28 21:29:17.000 087 21274.85 442.70 43089.79 48057.80 2021-03-28 21:29:18.000 087 21274.89 442.73 43089.75 48057.80 2021-03-28 21:29:19.000 087 21274.87 442.72 43089.72 48057.80 2021-03-28 21:29:20.000 087 21274.84 442.70 43089.75 48057.81 2021-03-28 21:29:21.000 087 21274.80 442.74 43089.77 48057.80 2021-03-28 21:29:22.000 087 21274.82 442.73 43089.79 48057.81 2021-03-28 21:29:23.000 087 21274.84 442.73 43089.80 48057.80 2021-03-28 21:29:24.000 087 21274.80 442.78 43089.75 48057.81 2021-03-28 21:29:25.000 087 21274.84 442.82 43089.76 48057.80 2021-03-28 21:29:26.000 087 21274.79 442.80 43089.81 48057.78 2021-03-28 21:29:27.000 087 21274.78 442.77 43089.84 48057.81 2021-03-28 21:29:28.000 087 21274.76 442.75 43089.74 48057.81 2021-03-28 21:29:29.000 087 21274.76 442.83 43089.76 48057.81 2021-03-28 21:29:30.000 087 21274.84 442.76 43089.75 48057.82 2021-03-28 21:29:31.000 087 21274.86 442.80 43089.83 48057.82 2021-03-28 21:29:32.000 087 21274.87 442.90 43089.81 48057.82 2021-03-28 21:29:33.000 087 21274.88 442.81 43089.83 48057.86 2021-03-28 21:29:34.000 087 21274.92 442.86 43089.79 48057.86 2021-03-28 21:29:35.000 087 21274.93 442.80 43089.85 48057.87 2021-03-28 21:29:36.000 087 21274.93 442.86 43089.79 48057.87 2021-03-28 21:29:37.000 087 21274.95 442.89 43089.76 48057.88 2021-03-28 21:29:38.000 087 21274.96 442.84 43089.80 48057.86 2021-03-28 21:29:39.000 087 21274.99 442.82 43089.79 48057.87 2021-03-28 21:29:40.000 087 21274.93 442.78 43089.84 48057.87 2021-03-28 21:29:41.000 087 21274.93 442.74 43089.87 48057.90 2021-03-28 21:29:42.000 087 21274.93 442.79 43089.89 48057.89 2021-03-28 21:29:43.000 087 21274.95 442.77 43089.83 48057.90 2021-03-28 21:29:44.000 087 21274.98 442.72 43089.90 48057.91 2021-03-28 21:29:45.000 087 21275.03 442.69 43089.85 48057.92 2021-03-28 21:29:46.000 087 21274.93 442.74 43089.84 48057.94 2021-03-28 21:29:47.000 087 21274.92 442.81 43089.81 48057.93 2021-03-28 21:29:48.000 087 21274.92 442.77 43089.83 48057.91 2021-03-28 21:29:49.000 087 21274.92 442.79 43089.85 48057.92 2021-03-28 21:29:50.000 087 21274.92 442.76 43089.79 48057.90 2021-03-28 21:29:51.000 087 21274.88 442.79 43089.85 48057.88 2021-03-28 21:29:52.000 087 21274.84 442.82 43089.86 48057.87 2021-03-28 21:29:53.000 087 21274.84 442.83 43089.77 48057.83 2021-03-28 21:29:54.000 087 21274.84 442.89 43089.77 48057.79 2021-03-28 21:29:55.000 087 21274.81 442.84 43089.74 48057.76 2021-03-28 21:29:56.000 087 21274.81 442.80 43089.72 48057.76 2021-03-28 21:29:57.000 087 21274.81 442.75 43089.64 48057.73 2021-03-28 21:29:58.000 087 21274.81 442.82 43089.69 48057.74 2021-03-28 21:29:59.000 087 21274.86 442.71 43089.66 48057.74 2021-03-28 21:30:00.000 087 21274.89 442.76 43089.72 48057.73 2021-03-28 21:30:01.000 087 21274.88 442.81 43089.70 48057.75 2021-03-28 21:30:02.000 087 21274.87 442.76 43089.69 48057.74 2021-03-28 21:30:03.000 087 21274.88 442.81 43089.73 48057.73 2021-03-28 21:30:04.000 087 21274.87 442.79 43089.70 48057.73 2021-03-28 21:30:05.000 087 21274.91 442.77 43089.68 48057.72 2021-03-28 21:30:06.000 087 21274.85 442.77 43089.67 48057.72 2021-03-28 21:30:07.000 087 21274.83 442.80 43089.67 48057.72 2021-03-28 21:30:08.000 087 21274.84 442.77 43089.72 48057.70 2021-03-28 21:30:09.000 087 21274.82 442.78 43089.69 48057.67 2021-03-28 21:30:10.000 087 21274.77 442.84 43089.65 48057.68 2021-03-28 21:30:11.000 087 21274.79 442.88 43089.77 48057.67 2021-03-28 21:30:12.000 087 21274.74 442.88 43089.75 48057.64 2021-03-28 21:30:13.000 087 21274.79 442.83 43089.71 48057.62 2021-03-28 21:30:14.000 087 21274.80 442.84 43089.68 48057.62 2021-03-28 21:30:15.000 087 21274.77 442.88 43089.64 48057.60 2021-03-28 21:30:16.000 087 21274.75 442.86 43089.62 48057.58 2021-03-28 21:30:17.000 087 21274.69 442.88 43089.59 48057.60 2021-03-28 21:30:18.000 087 21274.72 442.93 43089.62 48057.56 2021-03-28 21:30:19.000 087 21274.58 443.01 43089.56 48057.47 2021-03-28 21:30:20.000 087 21274.50 443.15 43089.46 48057.35 2021-03-28 21:30:21.000 087 21274.48 443.12 43089.41 48057.27 2021-03-28 21:30:22.000 087 21274.62 442.94 43089.38 48057.27 2021-03-28 21:30:23.000 087 21274.65 442.78 43089.44 48057.32 2021-03-28 21:30:24.000 087 21274.58 442.86 43089.43 48057.37 2021-03-28 21:30:25.000 087 21274.55 443.04 43089.44 48057.33 2021-03-28 21:30:26.000 087 21274.57 442.98 43089.35 48057.25 2021-03-28 21:30:27.000 087 21274.57 442.94 43089.36 48057.26 2021-03-28 21:30:28.000 087 21274.59 442.86 43089.37 48057.31 2021-03-28 21:30:29.000 087 21274.65 442.81 43089.35 48057.29 2021-03-28 21:30:30.000 087 21274.63 442.87 43089.44 48057.31 2021-03-28 21:30:31.000 087 21274.64 442.75 43089.45 48057.35 2021-03-28 21:30:32.000 087 21274.55 442.83 43089.44 48057.37 2021-03-28 21:30:33.000 087 21274.59 442.88 43089.41 48057.33 2021-03-28 21:30:34.000 087 21274.60 442.74 43089.34 48057.33 2021-03-28 21:30:35.000 087 21274.60 442.79 43089.40 48057.31 2021-03-28 21:30:36.000 087 21274.60 442.78 43089.37 48057.30 2021-03-28 21:30:37.000 087 21274.63 442.72 43089.36 48057.33 2021-03-28 21:30:38.000 087 21274.68 442.60 43089.51 48057.40 2021-03-28 21:30:39.000 087 21274.75 442.64 43089.53 48057.43 2021-03-28 21:30:40.000 087 21274.67 442.72 43089.52 48057.49 2021-03-28 21:30:41.000 087 21274.62 442.80 43089.51 48057.44 2021-03-28 21:30:42.000 087 21274.64 442.81 43089.50 48057.42 2021-03-28 21:30:43.000 087 21274.70 442.70 43089.47 48057.45 2021-03-28 21:30:44.000 087 21274.71 442.75 43089.53 48057.48 2021-03-28 21:30:45.000 087 21274.66 442.69 43089.61 48057.52 2021-03-28 21:30:46.000 087 21274.66 442.75 43089.62 48057.52 2021-03-28 21:30:47.000 087 21274.56 442.87 43089.47 48057.44 2021-03-28 21:30:48.000 087 21274.56 442.97 43089.34 48057.36 2021-03-28 21:30:49.000 087 21274.57 443.01 43089.32 48057.27 2021-03-28 21:30:50.000 087 21274.55 443.03 43089.28 48057.22 2021-03-28 21:30:51.000 087 21274.58 443.01 43089.24 48057.19 2021-03-28 21:30:52.000 087 21274.59 443.00 43089.20 48057.19 2021-03-28 21:30:53.000 087 21274.63 443.03 43089.24 48057.18 2021-03-28 21:30:54.000 087 21274.62 443.01 43089.26 48057.16 2021-03-28 21:30:55.000 087 21274.62 442.98 43089.18 48057.15 2021-03-28 21:30:56.000 087 21274.69 443.00 43089.20 48057.17 2021-03-28 21:30:57.000 087 21274.66 442.98 43089.21 48057.16 2021-03-28 21:30:58.000 087 21274.66 443.00 43089.22 48057.16 2021-03-28 21:30:59.000 087 21274.69 442.92 43089.26 48057.19 2021-03-28 21:31:00.000 087 21274.66 442.91 43089.26 48057.20 2021-03-28 21:31:01.000 087 21274.68 442.85 43089.26 48057.21 2021-03-28 21:31:02.000 087 21274.71 442.83 43089.26 48057.25 2021-03-28 21:31:03.000 087 21274.76 442.72 43089.36 48057.29 2021-03-28 21:31:04.000 087 21274.78 442.66 43089.44 48057.35 2021-03-28 21:31:05.000 087 21274.74 442.80 43089.41 48057.38 2021-03-28 21:31:06.000 087 21274.73 442.82 43089.43 48057.39 2021-03-28 21:31:07.000 087 21274.68 442.77 43089.43 48057.42 2021-03-28 21:31:08.000 087 21274.76 442.67 43089.49 48057.45 2021-03-28 21:31:09.000 087 21274.88 442.64 43089.53 48057.52 2021-03-28 21:31:10.000 087 21274.85 442.65 43089.56 48057.54 2021-03-28 21:31:11.000 087 21274.79 442.63 43089.56 48057.55 2021-03-28 21:31:12.000 087 21274.78 442.64 43089.63 48057.57 2021-03-28 21:31:13.000 087 21274.84 442.67 43089.64 48057.59 2021-03-28 21:31:14.000 087 21274.87 442.65 43089.62 48057.62 2021-03-28 21:31:15.000 087 21274.85 442.62 43089.64 48057.63 2021-03-28 21:31:16.000 087 21274.87 442.65 43089.66 48057.65 2021-03-28 21:31:17.000 087 21274.89 442.70 43089.63 48057.65 2021-03-28 21:31:18.000 087 21274.91 442.71 43089.61 48057.63 2021-03-28 21:31:19.000 087 21274.89 442.74 43089.59 48057.66 2021-03-28 21:31:20.000 087 21274.90 442.75 43089.55 48057.68 2021-03-28 21:31:21.000 087 21274.84 442.72 43089.60 48057.66 2021-03-28 21:31:22.000 087 21274.88 442.75 43089.63 48057.65 2021-03-28 21:31:23.000 087 21274.87 442.76 43089.65 48057.64 2021-03-28 21:31:24.000 087 21274.89 442.76 43089.64 48057.66 2021-03-28 21:31:25.000 087 21274.93 442.70 43089.65 48057.66 2021-03-28 21:31:26.000 087 21274.90 442.68 43089.63 48057.66 2021-03-28 21:31:27.000 087 21274.87 442.69 43089.63 48057.70 2021-03-28 21:31:28.000 087 21274.82 442.64 43089.68 48057.70 2021-03-28 21:31:29.000 087 21274.88 442.67 43089.70 48057.69 2021-03-28 21:31:30.000 087 21274.87 442.65 43089.63 48057.70 2021-03-28 21:31:31.000 087 21274.92 442.61 43089.72 48057.71 2021-03-28 21:31:32.000 087 21274.88 442.65 43089.62 48057.69 2021-03-28 21:31:33.000 087 21274.90 442.61 43089.61 48057.67 2021-03-28 21:31:34.000 087 21274.90 442.60 43089.61 48057.68 2021-03-28 21:31:35.000 087 21274.94 442.60 43089.61 48057.68 2021-03-28 21:31:36.000 087 21274.92 442.56 43089.65 48057.69 2021-03-28 21:31:37.000 087 21274.87 442.52 43089.62 48057.72 2021-03-28 21:31:38.000 087 21274.93 442.48 43089.67 48057.72 2021-03-28 21:31:39.000 087 21274.95 442.53 43089.69 48057.72 2021-03-28 21:31:40.000 087 21274.89 442.54 43089.74 48057.72 2021-03-28 21:31:41.000 087 21274.90 442.57 43089.70 48057.73 2021-03-28 21:31:42.000 087 21274.86 442.57 43089.67 48057.72 2021-03-28 21:31:43.000 087 21274.88 442.53 43089.70 48057.72 2021-03-28 21:31:44.000 087 21274.95 442.54 43089.73 48057.73 2021-03-28 21:31:45.000 087 21274.93 442.57 43089.68 48057.72 2021-03-28 21:31:46.000 087 21274.92 442.61 43089.72 48057.71 2021-03-28 21:31:47.000 087 21274.88 442.56 43089.71 48057.73 2021-03-28 21:31:48.000 087 21274.84 442.52 43089.69 48057.71 2021-03-28 21:31:49.000 087 21274.80 442.57 43089.73 48057.73 2021-03-28 21:31:50.000 087 21274.87 442.57 43089.75 48057.72 2021-03-28 21:31:51.000 087 21274.85 442.53 43089.68 48057.74 2021-03-28 21:31:52.000 087 21274.85 442.53 43089.71 48057.73 2021-03-28 21:31:53.000 087 21274.87 442.52 43089.75 48057.74 2021-03-28 21:31:54.000 087 21274.88 442.55 43089.75 48057.73 2021-03-28 21:31:55.000 087 21274.89 442.60 43089.73 48057.72 2021-03-28 21:31:56.000 087 21274.78 442.58 43089.74 48057.74 2021-03-28 21:31:57.000 087 21274.83 442.58 43089.72 48057.73 2021-03-28 21:31:58.000 087 21274.83 442.56 43089.71 48057.75 2021-03-28 21:31:59.000 087 21274.87 442.57 43089.73 48057.74 2021-03-28 21:32:00.000 087 21274.84 442.63 43089.76 48057.74 2021-03-28 21:32:01.000 087 21274.82 442.59 43089.76 48057.79 2021-03-28 21:32:02.000 087 21274.85 442.62 43089.76 48057.76 2021-03-28 21:32:03.000 087 21274.85 442.62 43089.84 48057.78 2021-03-28 21:32:04.000 087 21274.81 442.65 43089.81 48057.82 2021-03-28 21:32:05.000 087 21274.75 442.56 43089.83 48057.81 2021-03-28 21:32:06.000 087 21274.79 442.58 43089.89 48057.83 2021-03-28 21:32:07.000 087 21274.80 442.56 43089.89 48057.84 2021-03-28 21:32:08.000 087 21274.83 442.54 43089.93 48057.83 2021-03-28 21:32:09.000 087 21274.92 442.57 43089.88 48057.87 2021-03-28 21:32:10.000 087 21274.86 442.51 43089.90 48057.89 2021-03-28 21:32:11.000 087 21274.80 442.51 43089.95 48057.89 2021-03-28 21:32:12.000 087 21274.82 442.54 43089.88 48057.92 2021-03-28 21:32:13.000 087 21274.86 442.56 43089.93 48057.92 2021-03-28 21:32:14.000 087 21274.91 442.53 43089.96 48057.96 2021-03-28 21:32:15.000 087 21274.90 442.54 43089.95 48057.97 2021-03-28 21:32:16.000 087 21274.88 442.51 43089.94 48057.99 2021-03-28 21:32:17.000 087 21274.90 442.52 43089.95 48057.97 2021-03-28 21:32:18.000 087 21274.87 442.54 43089.94 48058.02 2021-03-28 21:32:19.000 087 21274.84 442.53 43089.97 48058.02 2021-03-28 21:32:20.000 087 21274.80 442.51 43090.02 48058.03 2021-03-28 21:32:21.000 087 21274.80 442.51 43090.05 48058.02 2021-03-28 21:32:22.000 087 21274.85 442.48 43089.98 48058.02 2021-03-28 21:32:23.000 087 21274.89 442.47 43090.02 48058.01 2021-03-28 21:32:24.000 087 21274.90 442.46 43090.07 48058.01 2021-03-28 21:32:25.000 087 21274.82 442.51 43090.06 48058.02 2021-03-28 21:32:26.000 087 21274.89 442.56 43090.04 48058.02 2021-03-28 21:32:27.000 087 21274.83 442.60 43089.93 48058.02 2021-03-28 21:32:28.000 087 21274.85 442.57 43089.90 48058.02 2021-03-28 21:32:29.000 087 21274.91 442.58 43089.94 48058.01 2021-03-28 21:32:30.000 087 21274.87 442.64 43089.95 48058.03 2021-03-28 21:32:31.000 087 21274.82 442.63 43089.95 48058.01 2021-03-28 21:32:32.000 087 21274.87 442.64 43089.88 48058.00 2021-03-28 21:32:33.000 087 21274.88 442.62 43089.88 48057.99 2021-03-28 21:32:34.000 087 21274.90 442.58 43089.88 48058.00 2021-03-28 21:32:35.000 087 21274.86 442.54 43089.91 48058.00 2021-03-28 21:32:36.000 087 21274.83 442.63 43089.85 48057.98 2021-03-28 21:32:37.000 087 21274.81 442.69 43089.84 48057.91 2021-03-28 21:32:38.000 087 21274.75 442.77 43089.81 48057.86 2021-03-28 21:32:39.000 087 21274.71 442.81 43089.79 48057.81 2021-03-28 21:32:40.000 087 21274.76 442.81 43089.73 48057.77 2021-03-28 21:32:41.000 087 21274.74 442.83 43089.73 48057.73 2021-03-28 21:32:42.000 087 21274.74 442.93 43089.69 48057.72 2021-03-28 21:32:43.000 087 21274.74 442.93 43089.64 48057.73 2021-03-28 21:32:44.000 087 21274.78 442.87 43089.61 48057.69 2021-03-28 21:32:45.000 087 21274.77 442.84 43089.60 48057.68 2021-03-28 21:32:46.000 087 21274.76 442.83 43089.68 48057.68 2021-03-28 21:32:47.000 087 21274.72 442.76 43089.63 48057.69 2021-03-28 21:32:48.000 087 21274.75 442.75 43089.64 48057.68 2021-03-28 21:32:49.000 087 21274.78 442.83 43089.63 48057.65 2021-03-28 21:32:50.000 087 21274.74 442.86 43089.62 48057.66 2021-03-28 21:32:51.000 087 21274.74 442.86 43089.64 48057.64 2021-03-28 21:32:52.000 087 21274.75 442.89 43089.59 48057.63 2021-03-28 21:32:53.000 087 21274.70 442.87 43089.59 48057.62 2021-03-28 21:32:54.000 087 21274.64 442.81 43089.61 48057.60 2021-03-28 21:32:55.000 087 21274.65 442.87 43089.63 48057.59 2021-03-28 21:32:56.000 087 21274.65 442.90 43089.64 48057.58 2021-03-28 21:32:57.000 087 21274.66 442.86 43089.60 48057.59 2021-03-28 21:32:58.000 087 21274.63 442.90 43089.63 48057.59 2021-03-28 21:32:59.000 087 21274.64 442.89 43089.67 48057.59 2021-03-28 21:33:00.000 087 21274.56 442.81 43089.69 48057.59 2021-03-28 21:33:01.000 087 21274.52 442.85 43089.69 48057.58 2021-03-28 21:33:02.000 087 21274.54 442.87 43089.63 48057.59 2021-03-28 21:33:03.000 087 21274.56 442.81 43089.58 48057.60 2021-03-28 21:33:04.000 087 21274.59 442.83 43089.62 48057.57 2021-03-28 21:33:05.000 087 21274.52 442.87 43089.63 48057.57 2021-03-28 21:33:06.000 087 21274.48 442.87 43089.58 48057.56 2021-03-28 21:33:07.000 087 21274.49 442.89 43089.62 48057.55 2021-03-28 21:33:08.000 087 21274.51 442.92 43089.63 48057.54 2021-03-28 21:33:09.000 087 21274.51 442.89 43089.59 48057.52 2021-03-28 21:33:10.000 087 21274.46 442.88 43089.56 48057.49 2021-03-28 21:33:11.000 087 21274.45 442.81 43089.58 48057.52 2021-03-28 21:33:12.000 087 21274.38 442.85 43089.59 48057.53 2021-03-28 21:33:13.000 087 21274.42 442.85 43089.62 48057.54 2021-03-28 21:33:14.000 087 21274.44 442.82 43089.64 48057.56 2021-03-28 21:33:15.000 087 21274.43 442.83 43089.59 48057.54 2021-03-28 21:33:16.000 087 21274.42 442.79 43089.60 48057.54 2021-03-28 21:33:17.000 087 21274.43 442.73 43089.69 48057.57 2021-03-28 21:33:18.000 087 21274.58 442.62 43089.69 48057.63 2021-03-28 21:33:19.000 087 21274.62 442.69 43089.71 48057.69 2021-03-28 21:33:20.000 087 21274.59 442.64 43089.79 48057.73 2021-03-28 21:33:21.000 087 21274.60 442.65 43089.88 48057.76 2021-03-28 21:33:22.000 087 21274.57 442.64 43089.86 48057.80 2021-03-28 21:33:23.000 087 21274.62 442.69 43089.85 48057.80 2021-03-28 21:33:24.000 087 21274.64 442.72 43089.86 48057.81 2021-03-28 21:33:25.000 087 21274.65 442.73 43089.91 48057.82 2021-03-28 21:33:26.000 087 21274.63 442.71 43089.87 48057.83 2021-03-28 21:33:27.000 087 21274.56 442.83 43089.83 48057.78 2021-03-28 21:33:28.000 087 21274.52 442.86 43089.83 48057.75 2021-03-28 21:33:29.000 087 21274.53 442.86 43089.75 48057.68 2021-03-28 21:33:30.000 087 21274.51 442.89 43089.73 48057.65 2021-03-28 21:33:31.000 087 21274.47 442.85 43089.69 48057.61 2021-03-28 21:33:32.000 087 21274.50 442.88 43089.62 48057.60 2021-03-28 21:33:33.000 087 21274.51 442.96 43089.58 48057.59 2021-03-28 21:33:34.000 087 21274.40 443.07 43089.54 48057.50 2021-03-28 21:33:35.000 087 21274.43 443.12 43089.41 48057.41 2021-03-28 21:33:36.000 087 21274.43 443.17 43089.32 48057.30 2021-03-28 21:33:37.000 087 21274.37 443.05 43089.36 48057.24 2021-03-28 21:33:38.000 087 21274.47 442.90 43089.35 48057.27 2021-03-28 21:33:39.000 087 21274.53 442.86 43089.41 48057.32 2021-03-28 21:33:40.000 087 21274.46 442.95 43089.44 48057.37 2021-03-28 21:33:41.000 087 21274.43 443.07 43089.38 48057.31 2021-03-28 21:33:42.000 087 21274.42 443.07 43089.32 48057.23 2021-03-28 21:33:43.000 087 21274.44 443.00 43089.30 48057.20 2021-03-28 21:33:44.000 087 21274.48 442.85 43089.34 48057.18 2021-03-28 21:33:45.000 087 21274.49 442.81 43089.34 48057.24 2021-03-28 21:33:46.000 087 21274.53 442.81 43089.44 48057.29 2021-03-28 21:33:47.000 087 21274.49 442.85 43089.44 48057.34 2021-03-28 21:33:48.000 087 21274.47 442.89 43089.51 48057.38 2021-03-28 21:33:49.000 087 21274.53 442.88 43089.51 48057.40 2021-03-28 21:33:50.000 087 21274.55 442.90 43089.47 48057.41 2021-03-28 21:33:51.000 087 21274.54 442.87 43089.45 48057.42 2021-03-28 21:33:52.000 087 21274.51 442.83 43089.52 48057.43 2021-03-28 21:33:53.000 087 21274.49 442.88 43089.52 48057.43 2021-03-28 21:33:54.000 087 21274.52 442.84 43089.45 48057.44 2021-03-28 21:33:55.000 087 21274.57 442.88 43089.52 48057.45 2021-03-28 21:33:56.000 087 21274.53 442.95 43089.57 48057.44 2021-03-28 21:33:57.000 087 21274.55 442.97 43089.55 48057.45 2021-03-28 21:33:58.000 087 21274.50 442.94 43089.54 48057.46 2021-03-28 21:33:59.000 087 21274.48 442.94 43089.51 48057.45 2021-03-28 21:34:00.000 087 21274.44 443.01 43089.53 48057.45 2021-03-28 21:34:01.000 087 21274.43 443.20 43089.50 48057.40 2021-03-28 21:34:02.000 087 21274.36 443.32 43089.42 48057.25 2021-03-28 21:34:03.000 087 21274.32 443.38 43089.26 48057.15 2021-03-28 21:34:04.000 087 21274.34 443.42 43089.20 48057.08 2021-03-28 21:34:05.000 087 21274.32 443.48 43089.18 48057.02 2021-03-28 21:34:06.000 087 21274.35 443.39 43089.11 48056.98 2021-03-28 21:34:07.000 087 21274.30 443.35 43089.03 48056.94 2021-03-28 21:34:08.000 087 21274.32 443.34 43089.06 48056.94 2021-03-28 21:34:09.000 087 21274.33 443.23 43089.08 48056.92 2021-03-28 21:34:10.000 087 21274.33 443.20 43089.05 48056.91 2021-03-28 21:34:11.000 087 21274.29 443.19 43089.03 48056.92 2021-03-28 21:34:12.000 087 21274.27 443.16 43089.05 48056.92 2021-03-28 21:34:13.000 087 21274.24 443.16 43089.06 48056.93 2021-03-28 21:34:14.000 087 21274.31 443.10 43089.06 48056.94 2021-03-28 21:34:15.000 087 21274.38 443.05 43089.07 48056.97 2021-03-28 21:34:16.000 087 21274.36 442.99 43089.12 48057.02 2021-03-28 21:34:17.000 087 21274.43 442.87 43089.28 48057.08 2021-03-28 21:34:18.000 087 21274.43 442.73 43089.34 48057.17 2021-03-28 21:34:19.000 087 21274.41 442.76 43089.39 48057.23 2021-03-28 21:34:20.000 087 21274.44 442.82 43089.44 48057.29 2021-03-28 21:34:21.000 087 21274.44 442.83 43089.49 48057.35 2021-03-28 21:34:22.000 087 21274.40 442.93 43089.49 48057.36 2021-03-28 21:34:23.000 087 21274.37 442.98 43089.45 48057.34 2021-03-28 21:34:24.000 087 21274.34 442.97 43089.42 48057.29 2021-03-28 21:34:25.000 087 21274.38 442.96 43089.41 48057.28 2021-03-28 21:34:26.000 087 21274.40 442.85 43089.43 48057.31 2021-03-28 21:34:27.000 087 21274.44 442.84 43089.45 48057.32 2021-03-28 21:34:28.000 087 21274.43 442.85 43089.51 48057.38 2021-03-28 21:34:29.000 087 21274.46 442.82 43089.55 48057.41 2021-03-28 21:34:30.000 087 21274.48 442.70 43089.56 48057.44 2021-03-28 21:34:31.000 087 21274.48 442.78 43089.61 48057.45 2021-03-28 21:34:32.000 087 21274.50 442.79 43089.65 48057.46 2021-03-28 21:34:33.000 087 21274.53 442.80 43089.65 48057.48 2021-03-28 21:34:34.000 087 21274.54 442.84 43089.60 48057.51 2021-03-28 21:34:35.000 087 21274.51 442.91 43089.59 48057.50 2021-03-28 21:34:36.000 087 21274.47 442.89 43089.64 48057.51 2021-03-28 21:34:37.000 087 21274.51 442.85 43089.62 48057.51 2021-03-28 21:34:38.000 087 21274.51 442.79 43089.61 48057.51 2021-03-28 21:34:39.000 087 21274.54 442.80 43089.64 48057.53 2021-03-28 21:34:40.000 087 21274.54 442.82 43089.66 48057.53 2021-03-28 21:34:41.000 087 21274.58 442.84 43089.67 48057.55 2021-03-28 21:34:42.000 087 21274.59 442.81 43089.65 48057.57 2021-03-28 21:34:43.000 087 21274.54 442.82 43089.67 48057.57 2021-03-28 21:34:44.000 087 21274.56 442.82 43089.66 48057.59 2021-03-28 21:34:45.000 087 21274.56 442.80 43089.65 48057.57 2021-03-28 21:34:46.000 087 21274.59 442.84 43089.73 48057.60 2021-03-28 21:34:47.000 087 21274.59 442.83 43089.70 48057.61 2021-03-28 21:34:48.000 087 21274.62 442.83 43089.67 48057.58 2021-03-28 21:34:49.000 087 21274.54 442.85 43089.72 48057.57 2021-03-28 21:34:50.000 087 21274.56 442.74 43089.70 48057.58 2021-03-28 21:34:51.000 087 21274.65 442.73 43089.64 48057.56 2021-03-28 21:34:52.000 087 21274.66 442.79 43089.66 48057.56 2021-03-28 21:34:53.000 087 21274.60 442.83 43089.72 48057.57 2021-03-28 21:34:54.000 087 21274.61 442.80 43089.72 48057.59 2021-03-28 21:34:55.000 087 21274.57 442.83 43089.73 48057.56 2021-03-28 21:34:56.000 087 21274.54 442.85 43089.69 48057.56 2021-03-28 21:34:57.000 087 21274.54 442.86 43089.67 48057.54 2021-03-28 21:34:58.000 087 21274.44 442.90 43089.62 48057.52 2021-03-28 21:34:59.000 087 21274.46 442.85 43089.63 48057.51 2021-03-28 21:35:00.000 087 21274.48 442.93 43089.62 48057.48 2021-03-28 21:35:01.000 087 21274.46 442.89 43089.64 48057.46 2021-03-28 21:35:02.000 087 21274.39 442.91 43089.63 48057.46 2021-03-28 21:35:03.000 087 21274.39 442.85 43089.58 48057.45 2021-03-28 21:35:04.000 087 21274.36 442.85 43089.60 48057.43 2021-03-28 21:35:05.000 087 21274.38 442.91 43089.62 48057.42 2021-03-28 21:35:06.000 087 21274.36 442.94 43089.54 48057.39 2021-03-28 21:35:07.000 087 21274.37 442.88 43089.56 48057.38 2021-03-28 21:35:08.000 087 21274.34 442.92 43089.60 48057.39 2021-03-28 21:35:09.000 087 21274.34 442.79 43089.58 48057.38 2021-03-28 21:35:10.000 087 21274.38 442.81 43089.62 48057.38 2021-03-28 21:35:11.000 087 21274.32 442.91 43089.64 48057.37 2021-03-28 21:35:12.000 087 21274.30 442.94 43089.58 48057.38 2021-03-28 21:35:13.000 087 21274.27 442.90 43089.57 48057.40 2021-03-28 21:35:14.000 087 21274.32 442.89 43089.61 48057.38 2021-03-28 21:35:15.000 087 21274.27 442.84 43089.59 48057.38 2021-03-28 21:35:16.000 087 21274.29 442.93 43089.57 48057.39 2021-03-28 21:35:17.000 087 21274.27 442.96 43089.58 48057.39 2021-03-28 21:35:18.000 087 21274.31 442.92 43089.59 48057.39 2021-03-28 21:35:19.000 087 21274.27 442.92 43089.56 48057.37 2021-03-28 21:35:20.000 087 21274.32 442.95 43089.54 48057.40 2021-03-28 21:35:21.000 087 21274.32 442.97 43089.53 48057.38 2021-03-28 21:35:22.000 087 21274.32 442.90 43089.60 48057.39 2021-03-28 21:35:23.000 087 21274.37 442.94 43089.57 48057.38 2021-03-28 21:35:24.000 087 21274.39 442.87 43089.59 48057.39 2021-03-28 21:35:25.000 087 21274.35 442.91 43089.63 48057.39 2021-03-28 21:35:26.000 087 21274.35 442.91 43089.59 48057.41 2021-03-28 21:35:27.000 087 21274.42 442.79 43089.58 48057.40 2021-03-28 21:35:28.000 087 21274.47 442.88 43089.59 48057.39 2021-03-28 21:35:29.000 087 21274.45 442.89 43089.64 48057.41 2021-03-28 21:35:30.000 087 21274.37 442.85 43089.66 48057.40 2021-03-28 21:35:31.000 087 21274.36 442.81 43089.64 48057.41 2021-03-28 21:35:32.000 087 21274.37 442.79 43089.67 48057.42 2021-03-28 21:35:33.000 087 21274.38 442.79 43089.66 48057.42 2021-03-28 21:35:34.000 087 21274.32 442.84 43089.55 48057.41 2021-03-28 21:35:35.000 087 21274.40 442.79 43089.61 48057.41 2021-03-28 21:35:36.000 087 21274.43 442.87 43089.58 48057.41 2021-03-28 21:35:37.000 087 21274.40 442.93 43089.52 48057.42 2021-03-28 21:35:38.000 087 21274.39 442.88 43089.48 48057.37 2021-03-28 21:35:39.000 087 21274.36 442.89 43089.55 48057.38 2021-03-28 21:35:40.000 087 21274.36 442.82 43089.55 48057.39 2021-03-28 21:35:41.000 087 21274.34 442.88 43089.51 48057.36 2021-03-28 21:35:42.000 087 21274.34 442.95 43089.49 48057.37 2021-03-28 21:35:43.000 087 21274.35 442.93 43089.51 48057.34 2021-03-28 21:35:44.000 087 21274.30 442.87 43089.53 48057.31 2021-03-28 21:35:45.000 087 21274.31 442.88 43089.52 48057.32 2021-03-28 21:35:46.000 087 21274.33 442.93 43089.51 48057.34 2021-03-28 21:35:47.000 087 21274.33 442.90 43089.54 48057.33 2021-03-28 21:35:48.000 087 21274.30 442.92 43089.54 48057.33 2021-03-28 21:35:49.000 087 21274.29 442.90 43089.54 48057.33 2021-03-28 21:35:50.000 087 21274.29 442.92 43089.51 48057.33 2021-03-28 21:35:51.000 087 21274.29 442.94 43089.54 48057.33 2021-03-28 21:35:52.000 087 21274.31 442.91 43089.58 48057.35 2021-03-28 21:35:53.000 087 21274.25 442.92 43089.58 48057.37 2021-03-28 21:35:54.000 087 21274.25 442.92 43089.54 48057.38 2021-03-28 21:35:55.000 087 21274.23 442.91 43089.58 48057.39 2021-03-28 21:35:56.000 087 21274.25 442.93 43089.63 48057.39 2021-03-28 21:35:57.000 087 21274.27 442.88 43089.67 48057.40 2021-03-28 21:35:58.000 087 21274.25 442.93 43089.67 48057.43 2021-03-28 21:35:59.000 087 21274.27 442.92 43089.70 48057.43 2021-03-28 21:36:00.000 087 21274.28 442.85 43089.71 48057.44 2021-03-28 21:36:01.000 087 21274.31 442.87 43089.68 48057.44 2021-03-28 21:36:02.000 087 21274.27 442.90 43089.69 48057.45 2021-03-28 21:36:03.000 087 21274.31 442.97 43089.72 48057.48 2021-03-28 21:36:04.000 087 21274.30 442.94 43089.73 48057.47 2021-03-28 21:36:05.000 087 21274.26 442.97 43089.75 48057.47 2021-03-28 21:36:06.000 087 21274.23 443.00 43089.75 48057.48 2021-03-28 21:36:07.000 087 21274.29 442.99 43089.74 48057.49 2021-03-28 21:36:08.000 087 21274.34 442.92 43089.71 48057.50 2021-03-28 21:36:09.000 087 21274.34 443.00 43089.74 48057.49 2021-03-28 21:36:10.000 087 21274.27 443.03 43089.74 48057.50 2021-03-28 21:36:11.000 087 21274.32 443.08 43089.72 48057.49 2021-03-28 21:36:12.000 087 21274.31 443.14 43089.66 48057.50 2021-03-28 21:36:13.000 087 21274.25 443.12 43089.70 48057.49 2021-03-28 21:36:14.000 087 21274.22 443.07 43089.69 48057.49 2021-03-28 21:36:15.000 087 21274.23 443.05 43089.64 48057.48 2021-03-28 21:36:16.000 087 21274.29 443.02 43089.67 48057.48 2021-03-28 21:36:17.000 087 21274.28 442.99 43089.72 48057.48 2021-03-28 21:36:18.000 087 21274.27 442.95 43089.72 48057.46 2021-03-28 21:36:19.000 087 21274.20 443.05 43089.69 48057.47 2021-03-28 21:36:20.000 087 21274.22 443.03 43089.63 48057.47 2021-03-28 21:36:21.000 087 21274.25 443.05 43089.68 48057.47 2021-03-28 21:36:22.000 087 21274.23 443.10 43089.70 48057.47 2021-03-28 21:36:23.000 087 21274.25 443.08 43089.70 48057.45 2021-03-28 21:36:24.000 087 21274.21 443.10 43089.65 48057.44 2021-03-28 21:36:25.000 087 21274.20 443.08 43089.66 48057.45 2021-03-28 21:36:26.000 087 21274.23 443.06 43089.65 48057.43 2021-03-28 21:36:27.000 087 21274.27 443.06 43089.59 48057.43 2021-03-28 21:36:28.000 087 21274.19 443.09 43089.54 48057.41 2021-03-28 21:36:29.000 087 21274.17 443.11 43089.56 48057.39 2021-03-28 21:36:30.000 087 21274.19 443.11 43089.58 48057.38 2021-03-28 21:36:31.000 087 21274.17 443.14 43089.58 48057.38 2021-03-28 21:36:32.000 087 21274.15 443.15 43089.58 48057.39 2021-03-28 21:36:33.000 087 21274.10 443.15 43089.55 48057.35 2021-03-28 21:36:34.000 087 21274.14 443.22 43089.57 48057.33 2021-03-28 21:36:35.000 087 21274.15 443.24 43089.54 48057.30 2021-03-28 21:36:36.000 087 21274.13 443.27 43089.51 48057.28 2021-03-28 21:36:37.000 087 21274.15 443.32 43089.55 48057.25 2021-03-28 21:36:38.000 087 21274.16 443.27 43089.53 48057.24 2021-03-28 21:36:39.000 087 21274.15 443.30 43089.49 48057.23 2021-03-28 21:36:40.000 087 21274.10 443.28 43089.50 48057.22 2021-03-28 21:36:41.000 087 21274.10 443.22 43089.44 48057.22 2021-03-28 21:36:42.000 087 21274.12 443.30 43089.41 48057.21 2021-03-28 21:36:43.000 087 21274.10 443.28 43089.44 48057.20 2021-03-28 21:36:44.000 087 21274.10 443.23 43089.48 48057.23 2021-03-28 21:36:45.000 087 21274.11 443.17 43089.51 48057.22 2021-03-28 21:36:46.000 087 21274.10 443.21 43089.53 48057.27 2021-03-28 21:36:47.000 087 21274.08 443.22 43089.53 48057.24 2021-03-28 21:36:48.000 087 21274.04 443.27 43089.59 48057.25 2021-03-28 21:36:49.000 087 21274.03 443.25 43089.58 48057.25 2021-03-28 21:36:50.000 087 21274.00 443.25 43089.61 48057.25 2021-03-28 21:36:51.000 087 21274.00 443.31 43089.56 48057.25 2021-03-28 21:36:52.000 087 21274.05 443.36 43089.56 48057.25 2021-03-28 21:36:53.000 087 21274.01 443.27 43089.53 48057.24 2021-03-28 21:36:54.000 087 21273.98 443.34 43089.47 48057.22 2021-03-28 21:36:55.000 087 21273.95 443.39 43089.51 48057.21 2021-03-28 21:36:56.000 087 21273.98 443.42 43089.55 48057.19 2021-03-28 21:36:57.000 087 21274.00 443.45 43089.43 48057.17 2021-03-28 21:36:58.000 087 21274.02 443.43 43089.39 48057.16 2021-03-28 21:36:59.000 087 21273.97 443.34 43089.38 48057.14 2021-03-28 21:37:00.000 087 21273.93 443.39 43089.47 48057.15 2021-03-28 21:37:01.000 087 21273.94 443.33 43089.44 48057.13 2021-03-28 21:37:02.000 087 21273.92 443.36 43089.41 48057.15 2021-03-28 21:37:03.000 087 21273.89 443.35 43089.46 48057.14 2021-03-28 21:37:04.000 087 21273.91 443.31 43089.49 48057.15 2021-03-28 21:37:05.000 087 21273.91 443.40 43089.53 48057.14 2021-03-28 21:37:06.000 087 21273.92 443.35 43089.49 48057.16 2021-03-28 21:37:07.000 087 21273.84 443.32 43089.47 48057.17 2021-03-28 21:37:08.000 087 21273.86 443.31 43089.50 48057.18 2021-03-28 21:37:09.000 087 21273.99 443.23 43089.49 48057.15 2021-03-28 21:37:10.000 087 21273.93 443.20 43089.51 48057.17 2021-03-28 21:37:11.000 087 21273.92 443.24 43089.51 48057.15 2021-03-28 21:37:12.000 087 21273.94 443.33 43089.49 48057.17 2021-03-28 21:37:13.000 087 21273.89 443.26 43089.56 48057.16 2021-03-28 21:37:14.000 087 21273.91 443.21 43089.55 48057.15 2021-03-28 21:37:15.000 087 21273.88 443.21 43089.46 48057.14 2021-03-28 21:37:16.000 087 21273.87 443.25 43089.46 48057.16 2021-03-28 21:37:17.000 087 21273.86 443.24 43089.49 48057.15 2021-03-28 21:37:18.000 087 21273.87 443.23 43089.49 48057.13 2021-03-28 21:37:19.000 087 21273.85 443.28 43089.47 48057.14 2021-03-28 21:37:20.000 087 21273.84 443.37 43089.52 48057.15 2021-03-28 21:37:21.000 087 21273.84 443.47 43089.50 48057.17 2021-03-28 21:37:22.000 087 21273.77 443.56 43089.43 48057.09 2021-03-28 21:37:23.000 087 21273.70 443.70 43089.33 48056.98 2021-03-28 21:37:24.000 087 21273.72 443.81 43089.24 48056.86 2021-03-28 21:37:25.000 087 21273.62 443.82 43089.13 48056.78 2021-03-28 21:37:26.000 087 21273.63 443.77 43089.06 48056.69 2021-03-28 21:37:27.000 087 21273.73 443.70 43089.03 48056.64 2021-03-28 21:37:28.000 087 21273.65 443.67 43088.99 48056.62 2021-03-28 21:37:29.000 087 21273.67 443.67 43088.95 48056.60 2021-03-28 21:37:30.000 087 21273.72 443.63 43088.93 48056.59 2021-03-28 21:37:31.000 087 21273.68 443.65 43088.96 48056.58 2021-03-28 21:37:32.000 087 21273.65 443.65 43088.98 48056.56 2021-03-28 21:37:33.000 087 21273.67 443.55 43089.02 48056.57 2021-03-28 21:37:34.000 087 21273.66 443.59 43089.00 48056.58 2021-03-28 21:37:35.000 087 21273.62 443.59 43088.99 48056.57 2021-03-28 21:37:36.000 087 21273.60 443.56 43088.97 48056.56 2021-03-28 21:37:37.000 087 21273.59 443.51 43088.99 48056.57 2021-03-28 21:37:38.000 087 21273.62 443.48 43089.04 48056.57 2021-03-28 21:37:39.000 087 21273.70 443.48 43089.00 48056.58 2021-03-28 21:37:40.000 087 21273.70 443.48 43089.03 48056.58 2021-03-28 21:37:41.000 087 21273.66 443.34 43088.99 48056.60 2021-03-28 21:37:42.000 087 21273.59 443.28 43089.12 48056.64 2021-03-28 21:37:43.000 087 21273.63 443.24 43089.16 48056.70 2021-03-28 21:37:44.000 087 21273.62 443.16 43089.19 48056.77 2021-03-28 21:37:45.000 087 21273.68 443.19 43089.22 48056.78 2021-03-28 21:37:46.000 087 21273.64 443.31 43089.18 48056.79 2021-03-28 21:37:47.000 087 21273.63 443.32 43089.15 48056.76 2021-03-28 21:37:48.000 087 21273.70 443.19 43089.23 48056.76 2021-03-28 21:37:49.000 087 21273.68 443.06 43089.26 48056.80 2021-03-28 21:37:50.000 087 21273.64 443.01 43089.25 48056.88 2021-03-28 21:37:51.000 087 21273.71 443.00 43089.39 48056.95 2021-03-28 21:37:52.000 087 21273.74 442.95 43089.42 48057.00 2021-03-28 21:37:53.000 087 21273.71 442.98 43089.49 48057.03 2021-03-28 21:37:54.000 087 21273.78 443.00 43089.58 48057.08 2021-03-28 21:37:55.000 087 21273.73 442.99 43089.63 48057.14 2021-03-28 21:37:56.000 087 21273.70 443.06 43089.56 48057.14 2021-03-28 21:37:57.000 087 21273.68 443.05 43089.57 48057.15 2021-03-28 21:37:58.000 087 21273.69 443.01 43089.62 48057.16 2021-03-28 21:37:59.000 087 21273.71 443.06 43089.55 48057.14 2021-03-28 21:38:00.000 087 21273.70 443.09 43089.58 48057.13 2021-03-28 21:38:01.000 087 21273.73 443.10 43089.61 48057.14 2021-03-28 21:38:02.000 087 21273.70 443.05 43089.57 48057.15 2021-03-28 21:38:03.000 087 21273.67 443.08 43089.55 48057.15 2021-03-28 21:38:04.000 087 21273.74 443.10 43089.56 48057.14 2021-03-28 21:38:05.000 087 21273.74 443.10 43089.61 48057.15 2021-03-28 21:38:06.000 087 21273.69 443.13 43089.56 48057.15 2021-03-28 21:38:07.000 087 21273.64 443.09 43089.56 48057.13 2021-03-28 21:38:08.000 087 21273.67 443.07 43089.58 48057.14 2021-03-28 21:38:09.000 087 21273.74 443.05 43089.58 48057.13 2021-03-28 21:38:10.000 087 21273.73 443.07 43089.54 48057.14 2021-03-28 21:38:11.000 087 21273.73 443.11 43089.54 48057.12 2021-03-28 21:38:12.000 087 21273.71 443.10 43089.52 48057.11 2021-03-28 21:38:13.000 087 21273.69 443.05 43089.49 48057.08 2021-03-28 21:38:14.000 087 21273.69 443.05 43089.51 48057.09 2021-03-28 21:38:15.000 087 21273.66 443.13 43089.51 48057.10 2021-03-28 21:38:16.000 087 21273.72 443.05 43089.54 48057.08 2021-03-28 21:38:17.000 087 21273.75 443.05 43089.60 48057.09 2021-03-28 21:38:18.000 087 21273.73 443.04 43089.56 48057.10 2021-03-28 21:38:19.000 087 21273.69 443.08 43089.54 48057.11 2021-03-28 21:38:20.000 087 21273.75 443.14 43089.49 48057.12 2021-03-28 21:38:21.000 087 21273.75 443.12 43089.46 48057.10 2021-03-28 21:38:22.000 087 21273.73 443.13 43089.45 48057.11 2021-03-28 21:38:23.000 087 21273.74 443.12 43089.47 48057.09 2021-03-28 21:38:24.000 087 21273.70 443.11 43089.46 48057.10 2021-03-28 21:38:25.000 087 21273.71 443.11 43089.46 48057.07 2021-03-28 21:38:26.000 087 21273.71 443.15 43089.44 48057.07 2021-03-28 21:38:27.000 087 21273.62 443.15 43089.49 48057.08 2021-03-28 21:38:28.000 087 21273.67 443.15 43089.44 48057.07 2021-03-28 21:38:29.000 087 21273.63 443.13 43089.50 48057.05 2021-03-28 21:38:30.000 087 21273.63 443.09 43089.52 48057.05 2021-03-28 21:38:31.000 087 21273.66 443.09 43089.49 48057.05 2021-03-28 21:38:32.000 087 21273.67 443.18 43089.49 48057.04 2021-03-28 21:38:33.000 087 21273.62 443.31 43089.47 48057.03 2021-03-28 21:38:34.000 087 21273.62 443.25 43089.42 48057.02 2021-03-28 21:38:35.000 087 21273.65 443.24 43089.44 48057.00 2021-03-28 21:38:36.000 087 21273.62 443.23 43089.43 48056.99 2021-03-28 21:38:37.000 087 21273.60 443.20 43089.54 48056.99 2021-03-28 21:38:38.000 087 21273.57 443.27 43089.50 48057.03 2021-03-28 21:38:39.000 087 21273.56 443.25 43089.51 48057.01 2021-03-28 21:38:40.000 087 21273.57 443.27 43089.52 48057.01 2021-03-28 21:38:41.000 087 21273.58 443.32 43089.50 48057.02 2021-03-28 21:38:42.000 087 21273.54 443.35 43089.59 48057.02 2021-03-28 21:38:43.000 087 21273.54 443.31 43089.58 48057.01 2021-03-28 21:38:44.000 087 21273.55 443.32 43089.49 48057.00 2021-03-28 21:38:45.000 087 21273.55 443.36 43089.53 48057.00 2021-03-28 21:38:46.000 087 21273.54 443.38 43089.55 48057.00 2021-03-28 21:38:47.000 087 21273.48 443.34 43089.58 48056.98 2021-03-28 21:38:48.000 087 21273.51 443.31 43089.60 48056.97 2021-03-28 21:38:49.000 087 21273.48 443.31 43089.51 48057.00 2021-03-28 21:38:50.000 087 21273.47 443.32 43089.49 48056.98 2021-03-28 21:38:51.000 087 21273.45 443.27 43089.53 48056.99 2021-03-28 21:38:52.000 087 21273.37 443.24 43089.55 48056.97 2021-03-28 21:38:53.000 087 21273.40 443.25 43089.49 48056.94 2021-03-28 21:38:54.000 087 21273.39 443.34 43089.44 48056.93 2021-03-28 21:38:55.000 087 21273.39 443.35 43089.48 48056.92 2021-03-28 21:38:56.000 087 21273.37 443.25 43089.47 48056.93 2021-03-28 21:38:57.000 087 21273.36 443.28 43089.49 48056.94 2021-03-28 21:38:58.000 087 21273.38 443.38 43089.51 48056.92 2021-03-28 21:38:59.000 087 21273.32 443.42 43089.49 48056.93 2021-03-28 21:39:00.000 087 21273.28 443.38 43089.44 48056.91 2021-03-28 21:39:01.000 087 21273.34 443.38 43089.49 48056.93 2021-03-28 21:39:02.000 087 21273.37 443.30 43089.50 48056.92 2021-03-28 21:39:03.000 087 21273.39 443.29 43089.46 48056.92 2021-03-28 21:39:04.000 087 21273.42 443.32 43089.44 48056.91 2021-03-28 21:39:05.000 087 21273.40 443.28 43089.47 48056.91 2021-03-28 21:39:06.000 087 21273.39 443.22 43089.46 48056.91 2021-03-28 21:39:07.000 087 21273.44 443.22 43089.52 48056.94 2021-03-28 21:39:08.000 087 21273.43 443.27 43089.53 48056.95 2021-03-28 21:39:09.000 087 21273.40 443.28 43089.50 48056.94 2021-03-28 21:39:10.000 087 21273.40 443.31 43089.49 48056.95 2021-03-28 21:39:11.000 087 21273.42 443.32 43089.52 48056.97 2021-03-28 21:39:12.000 087 21273.43 443.30 43089.57 48056.94 2021-03-28 21:39:13.000 087 21273.38 443.31 43089.53 48056.95 2021-03-28 21:39:14.000 087 21273.39 443.34 43089.51 48056.97 2021-03-28 21:39:15.000 087 21273.44 443.36 43089.54 48056.97 2021-03-28 21:39:16.000 087 21273.43 443.36 43089.56 48056.97 2021-03-28 21:39:17.000 087 21273.43 443.38 43089.52 48056.97 2021-03-28 21:39:18.000 087 21273.45 443.36 43089.55 48056.98 2021-03-28 21:39:19.000 087 21273.48 443.41 43089.60 48056.96 2021-03-28 21:39:20.000 087 21273.49 443.38 43089.62 48056.99 2021-03-28 21:39:21.000 087 21273.55 443.32 43089.62 48057.00 2021-03-28 21:39:22.000 087 21273.49 443.20 43089.59 48057.01 2021-03-28 21:39:23.000 087 21273.54 443.26 43089.57 48057.01 2021-03-28 21:39:24.000 087 21273.49 443.32 43089.58 48057.00 2021-03-28 21:39:25.000 087 21273.49 443.35 43089.54 48057.03 2021-03-28 21:39:26.000 087 21273.48 443.35 43089.53 48057.03 2021-03-28 21:39:27.000 087 21273.50 443.29 43089.51 48057.02 2021-03-28 21:39:28.000 087 21273.50 443.35 43089.50 48057.01 2021-03-28 21:39:29.000 087 21273.56 443.38 43089.49 48057.02 2021-03-28 21:39:30.000 087 21273.47 443.38 43089.61 48057.01 2021-03-28 21:39:31.000 087 21273.44 443.30 43089.52 48057.02 2021-03-28 21:39:32.000 087 21273.49 443.37 43089.54 48057.02 2021-03-28 21:39:33.000 087 21273.50 443.47 43089.53 48057.02 2021-03-28 21:39:34.000 087 21273.50 443.44 43089.58 48057.02 2021-03-28 21:39:35.000 087 21273.51 443.32 43089.64 48057.02 2021-03-28 21:39:36.000 087 21273.50 443.32 43089.67 48057.03 2021-03-28 21:39:37.000 087 21273.51 443.34 43089.63 48057.03 2021-03-28 21:39:38.000 087 21273.55 443.35 43089.64 48057.02 2021-03-28 21:39:39.000 087 21273.55 443.37 43089.65 48057.04 2021-03-28 21:39:40.000 087 21273.50 443.38 43089.62 48057.04 2021-03-28 21:39:41.000 087 21273.45 443.33 43089.62 48057.06 2021-03-28 21:39:42.000 087 21273.44 443.26 43089.65 48057.06 2021-03-28 21:39:43.000 087 21273.48 443.29 43089.68 48057.08 2021-03-28 21:39:44.000 087 21273.53 443.34 43089.72 48057.10 2021-03-28 21:39:45.000 087 21273.52 443.30 43089.68 48057.14 2021-03-28 21:39:46.000 087 21273.53 443.33 43089.71 48057.10 2021-03-28 21:39:47.000 087 21273.42 443.30 43089.74 48057.13 2021-03-28 21:39:48.000 087 21273.41 443.33 43089.67 48057.14 2021-03-28 21:39:49.000 087 21273.43 443.25 43089.70 48057.12 2021-03-28 21:39:50.000 087 21273.43 443.24 43089.67 48057.14 2021-03-28 21:39:51.000 087 21273.42 443.36 43089.73 48057.13 2021-03-28 21:39:52.000 087 21273.42 443.38 43089.73 48057.14 2021-03-28 21:39:53.000 087 21273.42 443.36 43089.72 48057.11 2021-03-28 21:39:54.000 087 21273.41 443.38 43089.73 48057.11 2021-03-28 21:39:55.000 087 21273.41 443.37 43089.76 48057.09 2021-03-28 21:39:56.000 087 21273.37 443.37 43089.76 48057.11 2021-03-28 21:39:57.000 087 21273.37 443.33 43089.72 48057.09 2021-03-28 21:39:58.000 087 21273.40 443.26 43089.71 48057.10 2021-03-28 21:39:59.000 087 21273.39 443.35 43089.67 48057.09 2021-03-28 21:40:00.000 087 21273.39 443.33 43089.67 48057.11 2021-03-28 21:40:01.000 087 21273.46 443.29 43089.69 48057.11 2021-03-28 21:40:02.000 087 21273.41 443.32 43089.75 48057.09 2021-03-28 21:40:03.000 087 21273.37 443.26 43089.75 48057.09 2021-03-28 21:40:04.000 087 21273.31 443.28 43089.74 48057.08 2021-03-28 21:40:05.000 087 21273.30 443.27 43089.72 48057.08 2021-03-28 21:40:06.000 087 21273.29 443.30 43089.67 48057.08 2021-03-28 21:40:07.000 087 21273.30 443.34 43089.67 48057.08 2021-03-28 21:40:08.000 087 21273.33 443.39 43089.66 48057.05 2021-03-28 21:40:09.000 087 21273.30 443.32 43089.65 48057.03 2021-03-28 21:40:10.000 087 21273.34 443.37 43089.70 48057.04 2021-03-28 21:40:11.000 087 21273.36 443.39 43089.69 48057.02 2021-03-28 21:40:12.000 087 21273.28 443.36 43089.72 48057.01 2021-03-28 21:40:13.000 087 21273.33 443.32 43089.67 48057.02 2021-03-28 21:40:14.000 087 21273.37 443.41 43089.64 48057.01 2021-03-28 21:40:15.000 087 21273.35 443.41 43089.67 48057.01 2021-03-28 21:40:16.000 087 21273.32 443.39 43089.64 48056.99 2021-03-28 21:40:17.000 087 21273.34 443.43 43089.60 48057.00 2021-03-28 21:40:18.000 087 21273.31 443.38 43089.59 48056.98 2021-03-28 21:40:19.000 087 21273.34 443.31 43089.67 48057.00 2021-03-28 21:40:20.000 087 21273.36 443.27 43089.68 48057.01 2021-03-28 21:40:21.000 087 21273.32 443.22 43089.68 48057.03 2021-03-28 21:40:22.000 087 21273.30 443.34 43089.64 48056.99 2021-03-28 21:40:23.000 087 21273.33 443.26 43089.61 48057.00 2021-03-28 21:40:24.000 087 21273.36 443.29 43089.62 48056.99 2021-03-28 21:40:25.000 087 21273.35 443.30 43089.67 48056.98 2021-03-28 21:40:26.000 087 21273.30 443.31 43089.64 48056.99 2021-03-28 21:40:27.000 087 21273.28 443.37 43089.63 48056.96 2021-03-28 21:40:28.000 087 21273.37 443.41 43089.63 48056.97 2021-03-28 21:40:29.000 087 21273.27 443.35 43089.64 48056.96 2021-03-28 21:40:30.000 087 21273.25 443.40 43089.61 48056.96 2021-03-28 21:40:31.000 087 21273.23 443.41 43089.63 48056.95 2021-03-28 21:40:32.000 087 21273.23 443.42 43089.61 48056.96 2021-03-28 21:40:33.000 087 21273.27 443.46 43089.63 48056.92 2021-03-28 21:40:34.000 087 21273.24 443.43 43089.59 48056.92 2021-03-28 21:40:35.000 087 21273.26 443.38 43089.59 48056.91 2021-03-28 21:40:36.000 087 21273.24 443.35 43089.62 48056.92 2021-03-28 21:40:37.000 087 21273.21 443.35 43089.59 48056.92 2021-03-28 21:40:38.000 087 21273.23 443.31 43089.58 48056.91 2021-03-28 21:40:39.000 087 21273.24 443.40 43089.58 48056.92 2021-03-28 21:40:40.000 087 21273.26 443.33 43089.61 48056.92 2021-03-28 21:40:41.000 087 21273.23 443.31 43089.66 48056.95 2021-03-28 21:40:42.000 087 21273.21 443.29 43089.59 48056.93 2021-03-28 21:40:43.000 087 21273.23 443.38 43089.62 48056.94 2021-03-28 21:40:44.000 087 21273.15 443.31 43089.64 48056.93 2021-03-28 21:40:45.000 087 21273.23 443.26 43089.65 48056.96 2021-03-28 21:40:46.000 087 21273.22 443.27 43089.68 48056.97 2021-03-28 21:40:47.000 087 21273.28 443.27 43089.67 48056.97 2021-03-28 21:40:48.000 087 21273.31 443.21 43089.69 48056.98 2021-03-28 21:40:49.000 087 21273.28 443.30 43089.64 48056.97 2021-03-28 21:40:50.000 087 21273.20 443.30 43089.65 48056.96 2021-03-28 21:40:51.000 087 21273.20 443.31 43089.61 48056.92 2021-03-28 21:40:52.000 087 21273.24 443.39 43089.56 48056.88 2021-03-28 21:40:53.000 087 21273.21 443.35 43089.51 48056.86 2021-03-28 21:40:54.000 087 21273.18 443.32 43089.49 48056.86 2021-03-28 21:40:55.000 087 21273.21 443.34 43089.47 48056.85 2021-03-28 21:40:56.000 087 21273.24 443.32 43089.50 48056.83 2021-03-28 21:40:57.000 087 21273.19 443.36 43089.50 48056.85 2021-03-28 21:40:58.000 087 21273.19 443.37 43089.52 48056.84 2021-03-28 21:40:59.000 087 21273.27 443.29 43089.54 48056.83 2021-03-28 21:41:00.000 087 21273.28 443.28 43089.53 48056.83 2021-03-28 21:41:01.000 087 21273.27 443.33 43089.48 48056.85 2021-03-28 21:41:02.000 087 21273.21 443.20 43089.53 48056.84 2021-03-28 21:41:03.000 087 21273.22 443.17 43089.51 48056.84 2021-03-28 21:41:04.000 087 21273.20 443.17 43089.49 48056.87 2021-03-28 21:41:05.000 087 21273.22 443.11 43089.51 48056.87 2021-03-28 21:41:06.000 087 21273.20 443.13 43089.56 48056.88 2021-03-28 21:41:07.000 087 21273.17 443.12 43089.61 48056.89 2021-03-28 21:41:08.000 087 21273.19 443.13 43089.64 48056.91 2021-03-28 21:41:09.000 087 21273.26 443.15 43089.66 48056.93 2021-03-28 21:41:10.000 087 21273.25 443.16 43089.65 48056.92 2021-03-28 21:41:11.000 087 21273.24 443.12 43089.67 48056.94 2021-03-28 21:41:12.000 087 21273.20 443.09 43089.67 48056.93 2021-03-28 21:41:13.000 087 21273.20 443.11 43089.69 48056.95 2021-03-28 21:41:14.000 087 21273.17 443.12 43089.67 48056.96 2021-03-28 21:41:15.000 087 21273.20 443.10 43089.65 48056.95 2021-03-28 21:41:16.000 087 21273.23 443.09 43089.67 48056.94 2021-03-28 21:41:17.000 087 21273.23 443.09 43089.63 48056.94 2021-03-28 21:41:18.000 087 21273.20 443.08 43089.64 48056.95 2021-03-28 21:41:19.000 087 21273.20 443.10 43089.62 48056.93 2021-03-28 21:41:20.000 087 21273.15 443.08 43089.61 48056.96 2021-03-28 21:41:21.000 087 21273.16 443.07 43089.64 48056.94 2021-03-28 21:41:22.000 087 21273.11 443.11 43089.61 48056.96 2021-03-28 21:41:23.000 087 21273.11 443.08 43089.64 48056.95 2021-03-28 21:41:24.000 087 21273.10 443.06 43089.64 48056.95 2021-03-28 21:41:25.000 087 21273.15 443.03 43089.67 48056.95 2021-03-28 21:41:26.000 087 21273.11 443.07 43089.63 48056.93 2021-03-28 21:41:27.000 087 21273.14 443.12 43089.67 48056.95 2021-03-28 21:41:28.000 087 21273.14 443.11 43089.67 48056.94 2021-03-28 21:41:29.000 087 21273.11 443.10 43089.70 48056.93 2021-03-28 21:41:30.000 087 21273.06 443.07 43089.69 48056.93 2021-03-28 21:41:31.000 087 21273.12 443.01 43089.72 48056.92 2021-03-28 21:41:32.000 087 21273.10 443.05 43089.67 48056.92 2021-03-28 21:41:33.000 087 21273.04 443.06 43089.64 48056.93 2021-03-28 21:41:34.000 087 21273.07 443.03 43089.63 48056.92 2021-03-28 21:41:35.000 087 21273.05 443.02 43089.68 48056.89 2021-03-28 21:41:36.000 087 21272.99 443.05 43089.71 48056.88 2021-03-28 21:41:37.000 087 21272.96 443.05 43089.69 48056.91 2021-03-28 21:41:38.000 087 21272.93 443.04 43089.67 48056.91 2021-03-28 21:41:39.000 087 21272.94 443.09 43089.69 48056.88 2021-03-28 21:41:40.000 087 21272.96 443.02 43089.67 48056.90 2021-03-28 21:41:41.000 087 21272.93 443.00 43089.72 48056.89 2021-03-28 21:41:42.000 087 21272.94 443.07 43089.69 48056.88 2021-03-28 21:41:43.000 087 21272.96 443.03 43089.65 48056.88 2021-03-28 21:41:44.000 087 21272.90 443.00 43089.73 48056.87 2021-03-28 21:41:45.000 087 21272.87 442.97 43089.66 48056.88 2021-03-28 21:41:46.000 087 21272.93 442.96 43089.73 48056.86 2021-03-28 21:41:47.000 087 21272.89 442.98 43089.72 48056.88 2021-03-28 21:41:48.000 087 21272.91 442.99 43089.73 48056.86 2021-03-28 21:41:49.000 087 21272.92 443.05 43089.75 48056.86 2021-03-28 21:41:50.000 087 21272.87 443.04 43089.74 48056.87 2021-03-28 21:41:51.000 087 21272.83 443.07 43089.73 48056.86 2021-03-28 21:41:52.000 087 21272.87 443.11 43089.69 48056.86 2021-03-28 21:41:53.000 087 21272.87 443.07 43089.61 48056.83 2021-03-28 21:41:54.000 087 21272.81 443.07 43089.63 48056.83 2021-03-28 21:41:55.000 087 21272.84 443.03 43089.67 48056.83 2021-03-28 21:41:56.000 087 21272.89 443.00 43089.69 48056.81 2021-03-28 21:41:57.000 087 21272.88 442.94 43089.66 48056.85 2021-03-28 21:41:58.000 087 21272.89 443.00 43089.72 48056.84 2021-03-28 21:41:59.000 087 21272.87 443.03 43089.72 48056.87 2021-03-28 21:42:00.000 087 21272.85 443.01 43089.70 48056.85 2021-03-28 21:42:01.000 087 21272.83 443.03 43089.66 48056.86 2021-03-28 21:42:02.000 087 21272.87 443.02 43089.64 48056.84 2021-03-28 21:42:03.000 087 21272.82 443.02 43089.71 48056.86 2021-03-28 21:42:04.000 087 21272.86 442.97 43089.70 48056.85 2021-03-28 21:42:05.000 087 21272.86 442.99 43089.69 48056.85 2021-03-28 21:42:06.000 087 21272.82 443.01 43089.65 48056.86 2021-03-28 21:42:07.000 087 21272.84 443.01 43089.71 48056.85 2021-03-28 21:42:08.000 087 21272.85 443.05 43089.69 48056.85 2021-03-28 21:42:09.000 087 21272.86 443.07 43089.70 48056.85 2021-03-28 21:42:10.000 087 21272.85 443.06 43089.74 48056.85 2021-03-28 21:42:11.000 087 21272.90 443.02 43089.70 48056.86 2021-03-28 21:42:12.000 087 21272.89 443.02 43089.71 48056.86 2021-03-28 21:42:13.000 087 21272.91 443.07 43089.71 48056.84 2021-03-28 21:42:14.000 087 21272.86 443.11 43089.68 48056.86 2021-03-28 21:42:15.000 087 21272.82 443.18 43089.73 48056.83 2021-03-28 21:42:16.000 087 21272.83 443.17 43089.72 48056.85 2021-03-28 21:42:17.000 087 21272.85 443.18 43089.74 48056.86 2021-03-28 21:42:18.000 087 21272.85 443.21 43089.76 48056.87 2021-03-28 21:42:19.000 087 21272.88 443.22 43089.76 48056.87 2021-03-28 21:42:20.000 087 21272.87 443.26 43089.75 48056.88 2021-03-28 21:42:21.000 087 21272.85 443.18 43089.78 48056.88 2021-03-28 21:42:22.000 087 21272.87 443.26 43089.73 48056.86 2021-03-28 21:42:23.000 087 21272.89 443.30 43089.75 48056.86 2021-03-28 21:42:24.000 087 21272.85 443.22 43089.75 48056.87 2021-03-28 21:42:25.000 087 21272.80 443.20 43089.75 48056.86 2021-03-28 21:42:26.000 087 21272.79 443.26 43089.72 48056.85 2021-03-28 21:42:27.000 087 21272.73 443.33 43089.74 48056.87 2021-03-28 21:42:28.000 087 21272.81 443.25 43089.72 48056.83 2021-03-28 21:42:29.000 087 21272.80 443.36 43089.72 48056.85 2021-03-28 21:42:30.000 087 21272.70 443.41 43089.75 48056.83 2021-03-28 21:42:31.000 087 21272.66 443.34 43089.73 48056.83 2021-03-28 21:42:32.000 087 21272.74 443.33 43089.73 48056.84 2021-03-28 21:42:33.000 087 21272.81 443.33 43089.74 48056.82 2021-03-28 21:42:34.000 087 21272.74 443.43 43089.77 48056.84 2021-03-28 21:42:35.000 087 21272.73 443.41 43089.74 48056.83 2021-03-28 21:42:36.000 087 21272.71 443.35 43089.70 48056.82 2021-03-28 21:42:37.000 087 21272.67 443.51 43089.71 48056.81 2021-03-28 21:42:38.000 087 21272.62 443.69 43089.66 48056.75 2021-03-28 21:42:39.000 087 21272.57 443.88 43089.54 48056.64 2021-03-28 21:42:40.000 087 21272.49 443.95 43089.39 48056.48 2021-03-28 21:42:41.000 087 21272.49 443.98 43089.28 48056.40 2021-03-28 21:42:42.000 087 21272.56 443.94 43089.23 48056.33 2021-03-28 21:42:43.000 087 21272.57 443.91 43089.23 48056.32 2021-03-28 21:42:44.000 087 21272.52 443.95 43089.16 48056.28 2021-03-28 21:42:45.000 087 21272.62 443.93 43089.13 48056.24 2021-03-28 21:42:46.000 087 21272.62 443.94 43089.11 48056.22 2021-03-28 21:42:47.000 087 21272.57 443.82 43089.11 48056.21 2021-03-28 21:42:48.000 087 21272.62 443.68 43089.14 48056.23 2021-03-28 21:42:49.000 087 21272.64 443.55 43089.22 48056.31 2021-03-28 21:42:50.000 087 21272.60 443.56 43089.35 48056.39 2021-03-28 21:42:51.000 087 21272.59 443.55 43089.38 48056.45 2021-03-28 21:42:52.000 087 21272.56 443.61 43089.35 48056.43 2021-03-28 21:42:53.000 087 21272.59 443.67 43089.34 48056.40 2021-03-28 21:42:54.000 087 21272.59 443.74 43089.32 48056.33 2021-03-28 21:42:55.000 087 21272.55 443.82 43089.22 48056.29 2021-03-28 21:42:56.000 087 21272.57 443.92 43089.17 48056.24 2021-03-28 21:42:57.000 087 21272.54 443.85 43089.16 48056.21 2021-03-28 21:42:58.000 087 21272.59 443.60 43089.23 48056.20 2021-03-28 21:42:59.000 087 21272.55 443.45 43089.25 48056.28 2021-03-28 21:43:00.000 087 21272.58 443.53 43089.26 48056.34 2021-03-28 21:43:01.000 087 21272.55 443.62 43089.22 48056.32 2021-03-28 21:43:02.000 087 21272.55 443.66 43089.18 48056.26 2021-03-28 21:43:03.000 087 21272.51 443.65 43089.15 48056.23 2021-03-28 21:43:04.000 087 21272.49 443.60 43089.16 48056.20 2021-03-28 21:43:05.000 087 21272.49 443.53 43089.13 48056.20 2021-03-28 21:43:06.000 087 21272.48 443.34 43089.18 48056.24 2021-03-28 21:43:07.000 087 21272.52 443.35 43089.29 48056.33 2021-03-28 21:43:08.000 087 21272.50 443.53 43089.33 48056.37 2021-03-28 21:43:09.000 087 21272.43 443.64 43089.28 48056.32 2021-03-28 21:43:10.000 087 21272.43 443.72 43089.22 48056.27 2021-03-28 21:43:11.000 087 21272.49 443.55 43089.16 48056.25 2021-03-28 21:43:12.000 087 21272.53 443.49 43089.27 48056.28 2021-03-28 21:43:13.000 087 21272.53 443.45 43089.32 48056.35 2021-03-28 21:43:14.000 087 21272.49 443.41 43089.37 48056.39 2021-03-28 21:43:15.000 087 21272.52 443.42 43089.39 48056.40 2021-03-28 21:43:16.000 087 21272.53 443.44 43089.41 48056.46 2021-03-28 21:43:17.000 087 21272.50 443.47 43089.41 48056.45 2021-03-28 21:43:18.000 087 21272.40 443.53 43089.43 48056.43 2021-03-28 21:43:19.000 087 21272.46 443.53 43089.35 48056.38 2021-03-28 21:43:20.000 087 21272.49 443.46 43089.32 48056.34 2021-03-28 21:43:21.000 087 21272.46 443.38 43089.35 48056.36 2021-03-28 21:43:22.000 087 21272.47 443.39 43089.41 48056.39 2021-03-28 21:43:23.000 087 21272.47 443.36 43089.36 48056.39 2021-03-28 21:43:24.000 087 21272.50 443.38 43089.38 48056.44 2021-03-28 21:43:25.000 087 21272.47 443.42 43089.37 48056.45 2021-03-28 21:43:26.000 087 21272.50 443.38 43089.39 48056.44 2021-03-28 21:43:27.000 087 21272.49 443.37 43089.44 48056.45 2021-03-28 21:43:28.000 087 21272.47 443.37 43089.45 48056.47 2021-03-28 21:43:29.000 087 21272.48 443.33 43089.43 48056.48 2021-03-28 21:43:30.000 087 21272.52 443.40 43089.45 48056.48 2021-03-28 21:43:31.000 087 21272.50 443.41 43089.46 48056.49 2021-03-28 21:43:32.000 087 21272.50 443.38 43089.44 48056.52 2021-03-28 21:43:33.000 087 21272.53 443.43 43089.49 48056.53 2021-03-28 21:43:34.000 087 21272.58 443.43 43089.50 48056.56 2021-03-28 21:43:35.000 087 21272.57 443.42 43089.53 48056.55 2021-03-28 21:43:36.000 087 21272.60 443.36 43089.47 48056.56 2021-03-28 21:43:37.000 087 21272.63 443.32 43089.53 48056.58 2021-03-28 21:43:38.000 087 21272.64 443.40 43089.49 48056.54 2021-03-28 21:43:39.000 087 21272.64 443.32 43089.47 48056.56 2021-03-28 21:43:40.000 087 21272.60 443.38 43089.44 48056.55 2021-03-28 21:43:41.000 087 21272.61 443.32 43089.50 48056.56 2021-03-28 21:43:42.000 087 21272.58 443.33 43089.49 48056.56 2021-03-28 21:43:43.000 087 21272.55 443.32 43089.50 48056.55 2021-03-28 21:43:44.000 087 21272.62 443.29 43089.46 48056.55 2021-03-28 21:43:45.000 087 21272.66 443.30 43089.45 48056.56 2021-03-28 21:43:46.000 087 21272.67 443.28 43089.45 48056.56 2021-03-28 21:43:47.000 087 21272.71 443.22 43089.45 48056.55 2021-03-28 21:43:48.000 087 21272.72 443.21 43089.48 48056.58 2021-03-28 21:43:49.000 087 21272.72 443.26 43089.49 48056.58 2021-03-28 21:43:50.000 087 21272.74 443.28 43089.42 48056.57 2021-03-28 21:43:51.000 087 21272.80 443.41 43089.45 48056.58 2021-03-28 21:43:52.000 087 21272.83 443.40 43089.43 48056.59 2021-03-28 21:43:53.000 087 21272.77 443.39 43089.43 48056.55 2021-03-28 21:43:54.000 087 21272.72 443.36 43089.45 48056.55 2021-03-28 21:43:55.000 087 21272.72 443.44 43089.35 48056.54 2021-03-28 21:43:56.000 087 21272.75 443.46 43089.35 48056.53 2021-03-28 21:43:57.000 087 21272.81 443.43 43089.29 48056.50 2021-03-28 21:43:58.000 087 21272.73 443.37 43089.32 48056.49 2021-03-28 21:43:59.000 087 21272.72 443.41 43089.32 48056.50 2021-03-28 21:44:00.000 087 21272.72 443.32 43089.32 48056.50 2021-03-28 21:44:01.000 087 21272.79 443.35 43089.34 48056.52 2021-03-28 21:44:02.000 087 21272.72 443.31 43089.35 48056.49 2021-03-28 21:44:03.000 087 21272.68 443.34 43089.36 48056.50 2021-03-28 21:44:04.000 087 21272.68 443.41 43089.37 48056.52 2021-03-28 21:44:05.000 087 21272.63 443.41 43089.39 48056.52 2021-03-28 21:44:06.000 087 21272.66 443.37 43089.44 48056.49 2021-03-28 21:44:07.000 087 21272.70 443.40 43089.34 48056.48 2021-03-28 21:44:08.000 087 21272.63 443.41 43089.33 48056.48 2021-03-28 21:44:09.000 087 21272.62 443.45 43089.31 48056.47 2021-03-28 21:44:10.000 087 21272.59 443.43 43089.25 48056.46 2021-03-28 21:44:11.000 087 21272.61 443.46 43089.32 48056.47 2021-03-28 21:44:12.000 087 21272.65 443.34 43089.34 48056.49 2021-03-28 21:44:13.000 087 21272.66 443.29 43089.35 48056.48 2021-03-28 21:44:14.000 087 21272.65 443.35 43089.41 48056.49 2021-03-28 21:44:15.000 087 21272.63 443.35 43089.37 48056.49 2021-03-28 21:44:16.000 087 21272.60 443.37 43089.32 48056.49 2021-03-28 21:44:17.000 087 21272.63 443.35 43089.35 48056.52 2021-03-28 21:44:18.000 087 21272.60 443.32 43089.34 48056.48 2021-03-28 21:44:19.000 087 21272.62 443.26 43089.39 48056.48 2021-03-28 21:44:20.000 087 21272.61 443.25 43089.35 48056.51 2021-03-28 21:44:21.000 087 21272.56 443.27 43089.34 48056.47 2021-03-28 21:44:22.000 087 21272.58 443.25 43089.37 48056.47 2021-03-28 21:44:23.000 087 21272.55 443.22 43089.35 48056.48 2021-03-28 21:44:24.000 087 21272.62 443.30 43089.36 48056.46 2021-03-28 21:44:25.000 087 21272.61 443.23 43089.37 48056.48 2021-03-28 21:44:26.000 087 21272.62 443.21 43089.34 48056.49 2021-03-28 21:44:27.000 087 21272.70 443.23 43089.35 48056.49 2021-03-28 21:44:28.000 087 21272.68 443.15 43089.38 48056.49 2021-03-28 21:44:29.000 087 21272.68 443.14 43089.39 48056.50 2021-03-28 21:44:30.000 087 21272.68 443.09 43089.41 48056.51 2021-03-28 21:44:31.000 087 21272.65 443.06 43089.43 48056.51 2021-03-28 21:44:32.000 087 21272.69 443.02 43089.44 48056.54 2021-03-28 21:44:33.000 087 21272.69 443.03 43089.43 48056.53 2021-03-28 21:44:34.000 087 21272.67 443.01 43089.45 48056.53 2021-03-28 21:44:35.000 087 21272.68 442.98 43089.44 48056.55 2021-03-28 21:44:36.000 087 21272.78 442.91 43089.44 48056.53 2021-03-28 21:44:37.000 087 21272.71 442.96 43089.46 48056.56 2021-03-28 21:44:38.000 087 21272.67 442.94 43089.45 48056.56 2021-03-28 21:44:39.000 087 21272.71 442.89 43089.44 48056.57 2021-03-28 21:44:40.000 087 21272.72 442.83 43089.49 48056.58 2021-03-28 21:44:41.000 087 21272.68 442.83 43089.48 48056.60 2021-03-28 21:44:42.000 087 21272.70 442.75 43089.47 48056.62 2021-03-28 21:44:43.000 087 21272.69 442.80 43089.49 48056.62 2021-03-28 21:44:44.000 087 21272.73 442.73 43089.52 48056.63 2021-03-28 21:44:45.000 087 21272.75 442.67 43089.57 48056.64 2021-03-28 21:44:46.000 087 21272.70 442.72 43089.69 48056.64 2021-03-28 21:44:47.000 087 21272.66 442.69 43089.67 48056.64 2021-03-28 21:44:48.000 087 21272.70 442.69 43089.65 48056.66 2021-03-28 21:44:49.000 087 21272.71 442.75 43089.64 48056.67 2021-03-28 21:44:50.000 087 21272.68 442.72 43089.66 48056.68 2021-03-28 21:44:51.000 087 21272.71 442.72 43089.68 48056.71 2021-03-28 21:44:52.000 087 21272.74 442.66 43089.71 48056.70 2021-03-28 21:44:53.000 087 21272.70 442.69 43089.67 48056.74 2021-03-28 21:44:54.000 087 21272.75 442.67 43089.65 48056.75 2021-03-28 21:44:55.000 087 21272.78 442.72 43089.65 48056.75 2021-03-28 21:44:56.000 087 21272.72 442.78 43089.64 48056.73 2021-03-28 21:44:57.000 087 21272.73 442.84 43089.64 48056.68 2021-03-28 21:44:58.000 087 21272.71 442.90 43089.53 48056.65 2021-03-28 21:44:59.000 087 21272.73 442.88 43089.56 48056.63 2021-03-28 21:45:00.000 087 21272.69 442.86 43089.56 48056.59 2021-03-28 21:45:01.000 087 21272.71 442.84 43089.56 48056.59 2021-03-28 21:45:02.000 087 21272.66 442.89 43089.61 48056.59 2021-03-28 21:45:03.000 087 21272.69 442.90 43089.57 48056.58 2021-03-28 21:45:04.000 087 21272.72 442.92 43089.55 48056.58 2021-03-28 21:45:05.000 087 21272.70 442.83 43089.53 48056.61 2021-03-28 21:45:06.000 087 21272.70 442.87 43089.54 48056.62 2021-03-28 21:45:07.000 087 21272.73 442.91 43089.52 48056.61 2021-03-28 21:45:08.000 087 21272.70 442.90 43089.54 48056.61 2021-03-28 21:45:09.000 087 21272.75 442.87 43089.51 48056.62 2021-03-28 21:45:10.000 087 21272.81 442.87 43089.53 48056.60 2021-03-28 21:45:11.000 087 21272.72 442.89 43089.54 48056.63 2021-03-28 21:45:12.000 087 21272.78 442.86 43089.53 48056.63 2021-03-28 21:45:13.000 087 21272.82 442.77 43089.51 48056.64 2021-03-28 21:45:14.000 087 21272.83 442.78 43089.51 48056.63 2021-03-28 21:45:15.000 087 21272.80 442.82 43089.53 48056.65 2021-03-28 21:45:16.000 087 21272.78 442.71 43089.56 48056.66 2021-03-28 21:45:17.000 087 21272.78 442.77 43089.62 48056.69 2021-03-28 21:45:18.000 087 21272.78 442.75 43089.62 48056.68 2021-03-28 21:45:19.000 087 21272.78 442.75 43089.63 48056.72 2021-03-28 21:45:20.000 087 21272.76 442.71 43089.64 48056.73 2021-03-28 21:45:21.000 087 21272.78 442.72 43089.63 48056.73 2021-03-28 21:45:22.000 087 21272.84 442.68 43089.64 48056.75 2021-03-28 21:45:23.000 087 21272.81 442.67 43089.65 48056.73 2021-03-28 21:45:24.000 087 21272.78 442.71 43089.59 48056.75 2021-03-28 21:45:25.000 087 21272.73 442.67 43089.58 48056.75 2021-03-28 21:45:26.000 087 21272.73 442.67 43089.62 48056.74 2021-03-28 21:45:27.000 087 21272.72 442.66 43089.59 48056.74 2021-03-28 21:45:28.000 087 21272.70 442.66 43089.62 48056.75 2021-03-28 21:45:29.000 087 21272.69 442.71 43089.62 48056.77 2021-03-28 21:45:30.000 087 21272.74 442.74 43089.70 48056.78 2021-03-28 21:45:31.000 087 21272.73 442.72 43089.67 48056.78 2021-03-28 21:45:32.000 087 21272.75 442.67 43089.66 48056.79 2021-03-28 21:45:33.000 087 21272.73 442.70 43089.68 48056.77 2021-03-28 21:45:34.000 087 21272.65 442.71 43089.69 48056.77 2021-03-28 21:45:35.000 087 21272.66 442.72 43089.65 48056.75 2021-03-28 21:45:36.000 087 21272.65 442.74 43089.69 48056.75 2021-03-28 21:45:37.000 087 21272.65 442.74 43089.63 48056.73 2021-03-28 21:45:38.000 087 21272.61 442.71 43089.59 48056.73 2021-03-28 21:45:39.000 087 21272.68 442.69 43089.66 48056.74 2021-03-28 21:45:40.000 087 21272.66 442.68 43089.66 48056.74 2021-03-28 21:45:41.000 087 21272.62 442.66 43089.62 48056.76 2021-03-28 21:45:42.000 087 21272.65 442.72 43089.66 48056.74 2021-03-28 21:45:43.000 087 21272.62 442.61 43089.72 48056.75 2021-03-28 21:45:44.000 087 21272.67 442.61 43089.67 48056.75 2021-03-28 21:45:45.000 087 21272.67 442.65 43089.69 48056.78 2021-03-28 21:45:46.000 087 21272.66 442.61 43089.69 48056.77 2021-03-28 21:45:47.000 087 21272.63 442.61 43089.64 48056.79 2021-03-28 21:45:48.000 087 21272.64 442.71 43089.68 48056.77 2021-03-28 21:45:49.000 087 21272.68 442.69 43089.70 48056.77 2021-03-28 21:45:50.000 087 21272.60 442.59 43089.69 48056.79 2021-03-28 21:45:51.000 087 21272.62 442.62 43089.67 48056.78 2021-03-28 21:45:52.000 087 21272.62 442.59 43089.73 48056.79 2021-03-28 21:45:53.000 087 21272.63 442.59 43089.70 48056.79 2021-03-28 21:45:54.000 087 21272.67 442.62 43089.70 48056.80 2021-03-28 21:45:55.000 087 21272.62 442.57 43089.71 48056.79 2021-03-28 21:45:56.000 087 21272.69 442.58 43089.72 48056.84 2021-03-28 21:45:57.000 087 21272.70 442.61 43089.75 48056.81 2021-03-28 21:45:58.000 087 21272.67 442.62 43089.79 48056.83 2021-03-28 21:45:59.000 087 21272.65 442.65 43089.79 48056.82 2021-03-28 21:46:00.000 087 21272.63 442.67 43089.78 48056.81 2021-03-28 21:46:01.000 087 21272.66 442.63 43089.81 48056.81 2021-03-28 21:46:02.000 087 21272.64 442.62 43089.79 48056.80 2021-03-28 21:46:03.000 087 21272.62 442.61 43089.77 48056.80 2021-03-28 21:46:04.000 087 21272.59 442.60 43089.77 48056.81 2021-03-28 21:46:05.000 087 21272.57 442.59 43089.82 48056.82 2021-03-28 21:46:06.000 087 21272.50 442.81 43089.73 48056.81 2021-03-28 21:46:07.000 087 21272.44 442.93 43089.64 48056.68 2021-03-28 21:46:08.000 087 21272.41 443.05 43089.55 48056.54 2021-03-28 21:46:09.000 087 21272.43 443.03 43089.47 48056.43 2021-03-28 21:46:10.000 087 21272.39 442.98 43089.37 48056.39 2021-03-28 21:46:11.000 087 21272.45 442.97 43089.35 48056.38 2021-03-28 21:46:12.000 087 21272.48 442.80 43089.39 48056.39 2021-03-28 21:46:13.000 087 21272.54 442.63 43089.47 48056.47 2021-03-28 21:46:14.000 087 21272.59 442.56 43089.59 48056.56 2021-03-28 21:46:15.000 087 21272.65 442.54 43089.67 48056.66 2021-03-28 21:46:16.000 087 21272.64 442.51 43089.73 48056.73 2021-03-28 21:46:17.000 087 21272.55 442.54 43089.73 48056.77 2021-03-28 21:46:18.000 087 21272.58 442.55 43089.76 48056.82 2021-03-28 21:46:19.000 087 21272.62 442.55 43089.84 48056.84 2021-03-28 21:46:20.000 087 21272.68 442.49 43089.86 48056.86 2021-03-28 21:46:21.000 087 21272.67 442.53 43089.85 48056.87 2021-03-28 21:46:22.000 087 21272.72 442.50 43089.85 48056.89 2021-03-28 21:46:23.000 087 21272.71 442.49 43089.86 48056.89 2021-03-28 21:46:24.000 087 21272.65 442.53 43089.75 48056.89 2021-03-28 21:46:25.000 087 21272.67 442.54 43089.82 48056.90 2021-03-28 21:46:26.000 087 21272.77 442.48 43089.77 48056.91 2021-03-28 21:46:27.000 087 21272.71 442.52 43089.78 48056.91 2021-03-28 21:46:28.000 087 21272.67 442.56 43089.83 48056.91 2021-03-28 21:46:29.000 087 21272.72 442.58 43089.77 48056.92 2021-03-28 21:46:30.000 087 21272.70 442.57 43089.77 48056.91 2021-03-28 21:46:31.000 087 21272.69 442.58 43089.76 48056.91 2021-03-28 21:46:32.000 087 21272.68 442.58 43089.81 48056.90 2021-03-28 21:46:33.000 087 21272.71 442.59 43089.79 48056.91 2021-03-28 21:46:34.000 087 21272.70 442.62 43089.87 48056.91 2021-03-28 21:46:35.000 087 21272.75 442.63 43089.86 48056.91 2021-03-28 21:46:36.000 087 21272.79 442.65 43089.82 48056.90 2021-03-28 21:46:37.000 087 21272.75 442.63 43089.87 48056.90 2021-03-28 21:46:38.000 087 21272.73 442.60 43089.85 48056.91 2021-03-28 21:46:39.000 087 21272.72 442.57 43089.89 48056.90 2021-03-28 21:46:40.000 087 21272.69 442.62 43089.88 48056.90 2021-03-28 21:46:41.000 087 21272.67 442.66 43089.85 48056.91 2021-03-28 21:46:42.000 087 21272.67 442.61 43089.85 48056.92 2021-03-28 21:46:43.000 087 21272.70 442.59 43089.84 48056.93 2021-03-28 21:46:44.000 087 21272.73 442.58 43089.95 48056.95 2021-03-28 21:46:45.000 087 21272.77 442.60 43089.86 48056.93 2021-03-28 21:46:46.000 087 21272.78 442.61 43089.83 48056.91 2021-03-28 21:46:47.000 087 21272.77 442.58 43089.84 48056.93 2021-03-28 21:46:48.000 087 21272.75 442.62 43089.86 48056.94 2021-03-28 21:46:49.000 087 21272.80 442.64 43089.83 48056.92 2021-03-28 21:46:50.000 087 21272.79 442.67 43089.85 48056.93 2021-03-28 21:46:51.000 087 21272.71 442.60 43089.85 48056.95 2021-03-28 21:46:52.000 087 21272.68 442.56 43089.87 48056.95 2021-03-28 21:46:53.000 087 21272.72 442.60 43089.86 48056.93 2021-03-28 21:46:54.000 087 21272.71 442.63 43089.79 48056.94 2021-03-28 21:46:55.000 087 21272.74 442.60 43089.76 48056.94 2021-03-28 21:46:56.000 087 21272.74 442.59 43089.79 48056.92 2021-03-28 21:46:57.000 087 21272.75 442.63 43089.82 48056.92 2021-03-28 21:46:58.000 087 21272.76 442.62 43089.81 48056.95 2021-03-28 21:46:59.000 087 21272.77 442.68 43089.81 48056.94 2021-03-28 21:47:00.000 087 21272.75 442.67 43089.81 48056.94 2021-03-28 21:47:01.000 087 21272.78 442.69 43089.76 48056.95 2021-03-28 21:47:02.000 087 21272.82 442.72 43089.79 48056.94 2021-03-28 21:47:03.000 087 21272.81 442.72 43089.79 48056.97 2021-03-28 21:47:04.000 087 21272.81 442.71 43089.75 48056.97 2021-03-28 21:47:05.000 087 21272.83 442.69 43089.82 48056.98 2021-03-28 21:47:06.000 087 21272.83 442.73 43089.86 48057.00 2021-03-28 21:47:07.000 087 21272.85 442.78 43089.83 48057.00 2021-03-28 21:47:08.000 087 21272.83 442.77 43089.85 48057.00 2021-03-28 21:47:09.000 087 21272.83 442.71 43089.86 48057.00 2021-03-28 21:47:10.000 087 21272.83 442.63 43089.90 48057.00 2021-03-28 21:47:11.000 087 21272.86 442.67 43089.93 48057.02 2021-03-28 21:47:12.000 087 21272.82 442.62 43089.89 48057.02 2021-03-28 21:47:13.000 087 21272.81 442.67 43089.95 48057.03 2021-03-28 21:47:14.000 087 21272.78 442.64 43089.95 48057.02 2021-03-28 21:47:15.000 087 21272.83 442.66 43089.95 48057.03 2021-03-28 21:47:16.000 087 21272.89 442.62 43089.87 48057.03 2021-03-28 21:47:17.000 087 21272.87 442.67 43089.85 48057.07 2021-03-28 21:47:18.000 087 21272.88 442.69 43089.87 48057.05 2021-03-28 21:47:19.000 087 21272.87 442.63 43089.87 48057.06 2021-03-28 21:47:20.000 087 21272.89 442.68 43089.88 48057.05 2021-03-28 21:47:21.000 087 21272.89 442.66 43089.89 48057.06 2021-03-28 21:47:22.000 087 21272.91 442.63 43089.87 48057.06 2021-03-28 21:47:23.000 087 21272.89 442.62 43089.86 48057.07 2021-03-28 21:47:24.000 087 21272.94 442.62 43089.87 48057.07 2021-03-28 21:47:25.000 087 21272.93 442.64 43089.88 48057.06 2021-03-28 21:47:26.000 087 21272.97 442.54 43089.86 48057.06 2021-03-28 21:47:27.000 087 21273.04 442.54 43089.79 48057.08 2021-03-28 21:47:28.000 087 21273.01 442.56 43089.79 48057.09 2021-03-28 21:47:29.000 087 21273.02 442.57 43089.84 48057.09 2021-03-28 21:47:30.000 087 21273.04 442.59 43089.84 48057.09 2021-03-28 21:47:31.000 087 21273.08 442.57 43089.83 48057.11 2021-03-28 21:47:32.000 087 21273.10 442.58 43089.78 48057.10 2021-03-28 21:47:33.000 087 21273.12 442.57 43089.85 48057.09 2021-03-28 21:47:34.000 087 21273.09 442.55 43089.84 48057.10 2021-03-28 21:47:35.000 087 21273.11 442.56 43089.83 48057.14 2021-03-28 21:47:36.000 087 21273.08 442.57 43089.86 48057.13 2021-03-28 21:47:37.000 087 21273.13 442.57 43089.85 48057.13 2021-03-28 21:47:38.000 087 21273.14 442.65 43089.85 48057.13 2021-03-28 21:47:39.000 087 21273.21 442.73 43089.86 48057.15 2021-03-28 21:47:40.000 087 21273.16 442.64 43089.90 48057.15 2021-03-28 21:47:41.000 087 21273.19 442.56 43089.89 48057.16 2021-03-28 21:47:42.000 087 21273.20 442.55 43089.85 48057.15 2021-03-28 21:47:43.000 087 21273.19 442.60 43089.86 48057.18 2021-03-28 21:47:44.000 087 21273.29 442.66 43089.88 48057.18 2021-03-28 21:47:45.000 087 21273.23 442.63 43089.86 48057.19 2021-03-28 21:47:46.000 087 21273.22 442.61 43089.81 48057.16 2021-03-28 21:47:47.000 087 21273.26 442.60 43089.85 48057.18 2021-03-28 21:47:48.000 087 21273.23 442.60 43089.85 48057.18 2021-03-28 21:47:49.000 087 21273.17 442.61 43089.85 48057.18 2021-03-28 21:47:50.000 087 21273.24 442.61 43089.88 48057.22 2021-03-28 21:47:51.000 087 21273.30 442.60 43089.88 48057.20 2021-03-28 21:47:52.000 087 21273.30 442.54 43089.86 48057.21 2021-03-28 21:47:53.000 087 21273.32 442.55 43089.88 48057.22 2021-03-28 21:47:54.000 087 21273.35 442.58 43089.89 48057.20 2021-03-28 21:47:55.000 087 21273.31 442.58 43089.85 48057.22 2021-03-28 21:47:56.000 087 21273.31 442.56 43089.83 48057.22 2021-03-28 21:47:57.000 087 21273.31 442.58 43089.86 48057.21 2021-03-28 21:47:58.000 087 21273.32 442.59 43089.87 48057.22 2021-03-28 21:47:59.000 087 21273.32 442.59 43089.87 48057.22 2021-03-28 21:48:00.000 087 21273.27 442.63 43089.84 48057.21 2021-03-28 21:48:01.000 087 21273.29 442.64 43089.85 48057.23 2021-03-28 21:48:02.000 087 21273.32 442.57 43089.89 48057.23 2021-03-28 21:48:03.000 087 21273.33 442.61 43089.88 48057.21 2021-03-28 21:48:04.000 087 21273.31 442.59 43089.87 48057.22 2021-03-28 21:48:05.000 087 21273.32 442.58 43089.86 48057.20 2021-03-28 21:48:06.000 087 21273.35 442.60 43089.80 48057.21 2021-03-28 21:48:07.000 087 21273.35 442.62 43089.86 48057.20 2021-03-28 21:48:08.000 087 21273.41 442.70 43089.91 48057.23 2021-03-28 21:48:09.000 087 21273.39 442.65 43089.86 48057.22 2021-03-28 21:48:10.000 087 21273.41 442.62 43089.88 48057.24 2021-03-28 21:48:11.000 087 21273.38 442.61 43089.87 48057.27 2021-03-28 21:48:12.000 087 21273.43 442.65 43089.88 48057.23 2021-03-28 21:48:13.000 087 21273.47 442.68 43089.81 48057.23 2021-03-28 21:48:14.000 087 21273.44 442.68 43089.77 48057.22 2021-03-28 21:48:15.000 087 21273.36 442.70 43089.76 48057.23 2021-03-28 21:48:16.000 087 21273.42 442.69 43089.85 48057.23 2021-03-28 21:48:17.000 087 21273.48 442.63 43089.76 48057.22 2021-03-28 21:48:18.000 087 21273.48 442.69 43089.79 48057.25 2021-03-28 21:48:19.000 087 21273.45 442.66 43089.74 48057.24 2021-03-28 21:48:20.000 087 21273.46 442.75 43089.73 48057.25 2021-03-28 21:48:21.000 087 21273.44 442.71 43089.76 48057.25 2021-03-28 21:48:22.000 087 21273.49 442.58 43089.77 48057.26 2021-03-28 21:48:23.000 087 21273.47 442.61 43089.85 48057.28 2021-03-28 21:48:24.000 087 21273.52 442.68 43089.88 48057.29 2021-03-28 21:48:25.000 087 21273.49 442.67 43089.91 48057.31 2021-03-28 21:48:26.000 087 21273.48 442.70 43089.87 48057.33 2021-03-28 21:48:27.000 087 21273.53 442.65 43089.86 48057.33 2021-03-28 21:48:28.000 087 21273.52 442.61 43089.85 48057.33 2021-03-28 21:48:29.000 087 21273.52 442.66 43089.86 48057.34 2021-03-28 21:48:30.000 087 21273.57 442.71 43089.91 48057.35 2021-03-28 21:48:31.000 087 21273.64 442.74 43089.89 48057.36 2021-03-28 21:48:32.000 087 21273.62 442.78 43089.91 48057.36 2021-03-28 21:48:33.000 087 21273.60 442.69 43089.93 48057.37 2021-03-28 21:48:34.000 087 21273.58 442.64 43089.95 48057.36 2021-03-28 21:48:35.000 087 21273.65 442.72 43089.88 48057.36 2021-03-28 21:48:36.000 087 21273.66 442.73 43089.86 48057.36 2021-03-28 21:48:37.000 087 21273.65 442.80 43089.85 48057.37 2021-03-28 21:48:38.000 087 21273.62 442.77 43089.87 48057.36 2021-03-28 21:48:39.000 087 21273.65 442.79 43089.90 48057.38 2021-03-28 21:48:40.000 087 21273.64 442.84 43089.90 48057.34 2021-03-28 21:48:41.000 087 21273.63 442.78 43089.82 48057.34 2021-03-28 21:48:42.000 087 21273.68 442.73 43089.85 48057.38 2021-03-28 21:48:43.000 087 21273.71 442.74 43089.90 48057.40 2021-03-28 21:48:44.000 087 21273.68 442.65 43089.93 48057.43 2021-03-28 21:48:45.000 087 21273.65 442.62 43089.90 48057.46 2021-03-28 21:48:46.000 087 21273.72 442.64 43089.87 48057.46 2021-03-28 21:48:47.000 087 21273.74 442.65 43089.88 48057.45 2021-03-28 21:48:48.000 087 21273.69 442.71 43089.93 48057.45 2021-03-28 21:48:49.000 087 21273.75 442.69 43089.95 48057.42 2021-03-28 21:48:50.000 087 21273.73 442.61 43089.90 48057.42 2021-03-28 21:48:51.000 087 21273.65 442.57 43089.88 48057.41 2021-03-28 21:48:52.000 087 21273.70 442.51 43089.87 48057.39 2021-03-28 21:48:53.000 087 21273.69 442.51 43089.89 48057.36 2021-03-28 21:48:54.000 087 21273.73 442.55 43089.79 48057.35 2021-03-28 21:48:55.000 087 21273.66 442.53 43089.81 48057.37 2021-03-28 21:48:56.000 087 21273.63 442.45 43089.79 48057.36 2021-03-28 21:48:57.000 087 21273.60 442.49 43089.83 48057.34 2021-03-28 21:48:58.000 087 21273.58 442.55 43089.85 48057.32 2021-03-28 21:48:59.000 087 21273.60 442.65 43089.84 48057.33 2021-03-28 21:49:00.000 087 21273.57 442.64 43089.79 48057.30 2021-03-28 21:49:01.000 087 21273.67 442.70 43089.79 48057.31 2021-03-28 21:49:02.000 087 21273.68 442.69 43089.75 48057.31 2021-03-28 21:49:03.000 087 21273.69 442.64 43089.82 48057.27 2021-03-28 21:49:04.000 087 21273.66 442.63 43089.79 48057.27 2021-03-28 21:49:05.000 087 21273.64 442.71 43089.73 48057.29 2021-03-28 21:49:06.000 087 21273.66 442.70 43089.73 48057.27 2021-03-28 21:49:07.000 087 21273.65 442.64 43089.75 48057.29 2021-03-28 21:49:08.000 087 21273.64 442.64 43089.79 48057.28 2021-03-28 21:49:09.000 087 21273.67 442.63 43089.76 48057.29 2021-03-28 21:49:10.000 087 21273.64 442.58 43089.74 48057.30 2021-03-28 21:49:11.000 087 21273.66 442.69 43089.76 48057.30 2021-03-28 21:49:12.000 087 21273.63 442.68 43089.74 48057.30 2021-03-28 21:49:13.000 087 21273.62 442.67 43089.77 48057.29 2021-03-28 21:49:14.000 087 21273.71 442.70 43089.79 48057.29 2021-03-28 21:49:15.000 087 21273.69 442.67 43089.77 48057.28 2021-03-28 21:49:16.000 087 21273.71 442.69 43089.84 48057.28 2021-03-28 21:49:17.000 087 21273.67 442.66 43089.77 48057.28 2021-03-28 21:49:18.000 087 21273.69 442.67 43089.77 48057.27 2021-03-28 21:49:19.000 087 21273.70 442.62 43089.76 48057.26 2021-03-28 21:49:20.000 087 21273.68 442.62 43089.72 48057.27 2021-03-28 21:49:21.000 087 21273.69 442.61 43089.75 48057.27 2021-03-28 21:49:22.000 087 21273.63 442.59 43089.76 48057.26 2021-03-28 21:49:23.000 087 21273.61 442.57 43089.76 48057.27 2021-03-28 21:49:24.000 087 21273.64 442.58 43089.77 48057.27 2021-03-28 21:49:25.000 087 21273.60 442.60 43089.79 48057.26 2021-03-28 21:49:26.000 087 21273.67 442.53 43089.75 48057.28 2021-03-28 21:49:27.000 087 21273.68 442.54 43089.81 48057.30 2021-03-28 21:49:28.000 087 21273.68 442.56 43089.79 48057.29 2021-03-28 21:49:29.000 087 21273.66 442.53 43089.77 48057.30 2021-03-28 21:49:30.000 087 21273.67 442.56 43089.82 48057.30 2021-03-28 21:49:31.000 087 21273.72 442.53 43089.79 48057.31 2021-03-28 21:49:32.000 087 21273.79 442.52 43089.69 48057.29 2021-03-28 21:49:33.000 087 21273.74 442.54 43089.71 48057.29 2021-03-28 21:49:34.000 087 21273.74 442.53 43089.75 48057.29 2021-03-28 21:49:35.000 087 21273.77 442.54 43089.75 48057.30 2021-03-28 21:49:36.000 087 21273.72 442.50 43089.76 48057.31 2021-03-28 21:49:37.000 087 21273.73 442.50 43089.75 48057.28 2021-03-28 21:49:38.000 087 21273.78 442.53 43089.76 48057.30 2021-03-28 21:49:39.000 087 21273.72 442.52 43089.75 48057.30 2021-03-28 21:49:40.000 087 21273.72 442.48 43089.72 48057.30 2021-03-28 21:49:41.000 087 21273.80 442.47 43089.76 48057.32 2021-03-28 21:49:42.000 087 21273.79 442.49 43089.76 48057.33 2021-03-28 21:49:43.000 087 21273.78 442.52 43089.72 48057.32 2021-03-28 21:49:44.000 087 21273.79 442.50 43089.71 48057.32 2021-03-28 21:49:45.000 087 21273.80 442.42 43089.72 48057.33 2021-03-28 21:49:46.000 087 21273.80 442.42 43089.70 48057.35 2021-03-28 21:49:47.000 087 21273.79 442.45 43089.73 48057.35 2021-03-28 21:49:48.000 087 21273.79 442.46 43089.78 48057.35 2021-03-28 21:49:49.000 087 21273.79 442.44 43089.79 48057.35 2021-03-28 21:49:50.000 087 21273.82 442.45 43089.74 48057.35 2021-03-28 21:49:51.000 087 21273.83 442.45 43089.72 48057.36 2021-03-28 21:49:52.000 087 21273.89 442.41 43089.76 48057.36 2021-03-28 21:49:53.000 087 21273.90 442.40 43089.71 48057.37 2021-03-28 21:49:54.000 087 21273.81 442.43 43089.69 48057.38 2021-03-28 21:49:55.000 087 21273.81 442.41 43089.72 48057.36 2021-03-28 21:49:56.000 087 21273.88 442.43 43089.75 48057.39 2021-03-28 21:49:57.000 087 21273.89 442.48 43089.75 48057.38 2021-03-28 21:49:58.000 087 21273.90 442.47 43089.71 48057.37 2021-03-28 21:49:59.000 087 21273.85 442.43 43089.71 48057.40 2021-03-28 21:50:00.000 087 21273.92 442.45 43089.73 48057.38 2021-03-28 21:50:01.000 087 21273.94 442.45 43089.72 48057.38 2021-03-28 21:50:02.000 087 21273.90 442.41 43089.67 48057.37 2021-03-28 21:50:03.000 087 21273.98 442.48 43089.70 48057.40 2021-03-28 21:50:04.000 087 21273.99 442.44 43089.64 48057.39 2021-03-28 21:50:05.000 087 21273.98 442.45 43089.69 48057.40 2021-03-28 21:50:06.000 087 21273.93 442.46 43089.74 48057.40 2021-03-28 21:50:07.000 087 21273.95 442.41 43089.70 48057.40 2021-03-28 21:50:08.000 087 21274.00 442.46 43089.69 48057.40 2021-03-28 21:50:09.000 087 21273.96 442.49 43089.70 48057.41 2021-03-28 21:50:10.000 087 21274.01 442.53 43089.70 48057.41 2021-03-28 21:50:11.000 087 21274.06 442.51 43089.67 48057.40 2021-03-28 21:50:12.000 087 21274.06 442.56 43089.67 48057.39 2021-03-28 21:50:13.000 087 21274.09 442.58 43089.66 48057.39 2021-03-28 21:50:14.000 087 21274.11 442.61 43089.63 48057.40 2021-03-28 21:50:15.000 087 21274.16 442.65 43089.65 48057.38 2021-03-28 21:50:16.000 087 21274.11 442.54 43089.64 48057.38 2021-03-28 21:50:17.000 087 21274.06 442.58 43089.63 48057.39 2021-03-28 21:50:18.000 087 21274.06 442.54 43089.62 48057.39 2021-03-28 21:50:19.000 087 21274.08 442.54 43089.55 48057.39 2021-03-28 21:50:20.000 087 21274.18 442.52 43089.62 48057.36 2021-03-28 21:50:21.000 087 21274.17 442.46 43089.58 48057.39 2021-03-28 21:50:22.000 087 21274.13 442.50 43089.59 48057.40 2021-03-28 21:50:23.000 087 21274.11 442.57 43089.59 48057.39 2021-03-28 21:50:24.000 087 21274.17 442.49 43089.58 48057.40 2021-03-28 21:50:25.000 087 21274.15 442.45 43089.58 48057.41 2021-03-28 21:50:26.000 087 21274.16 442.44 43089.57 48057.37 2021-03-28 21:50:27.000 087 21274.13 442.48 43089.61 48057.37 2021-03-28 21:50:28.000 087 21274.10 442.49 43089.66 48057.38 2021-03-28 21:50:29.000 087 21274.10 442.48 43089.66 48057.38 2021-03-28 21:50:30.000 087 21274.12 442.45 43089.62 48057.37 2021-03-28 21:50:31.000 087 21274.13 442.46 43089.67 48057.39 2021-03-28 21:50:32.000 087 21274.15 442.49 43089.64 48057.39 2021-03-28 21:50:33.000 087 21274.13 442.45 43089.65 48057.38 2021-03-28 21:50:34.000 087 21274.18 442.41 43089.61 48057.40 2021-03-28 21:50:35.000 087 21274.14 442.43 43089.59 48057.40 2021-03-28 21:50:36.000 087 21274.16 442.42 43089.68 48057.39 2021-03-28 21:50:37.000 087 21274.21 442.35 43089.63 48057.41 2021-03-28 21:50:38.000 087 21274.24 442.34 43089.69 48057.41 2021-03-28 21:50:39.000 087 21274.26 442.37 43089.65 48057.44 2021-03-28 21:50:40.000 087 21274.23 442.37 43089.70 48057.44 2021-03-28 21:50:41.000 087 21274.21 442.35 43089.71 48057.46 2021-03-28 21:50:42.000 087 21274.19 442.29 43089.66 48057.46 2021-03-28 21:50:43.000 087 21274.20 442.25 43089.67 48057.45 2021-03-28 21:50:44.000 087 21274.23 442.31 43089.66 48057.45 2021-03-28 21:50:45.000 087 21274.22 442.29 43089.72 48057.47 2021-03-28 21:50:46.000 087 21274.19 442.25 43089.70 48057.47 2021-03-28 21:50:47.000 087 21274.18 442.26 43089.70 48057.48 2021-03-28 21:50:48.000 087 21274.18 442.31 43089.66 48057.45 2021-03-28 21:50:49.000 087 21274.19 442.25 43089.72 48057.47 2021-03-28 21:50:50.000 087 21274.24 442.32 43089.72 48057.45 2021-03-28 21:50:51.000 087 21274.25 442.28 43089.69 48057.47 2021-03-28 21:50:52.000 087 21274.23 442.29 43089.70 48057.47 2021-03-28 21:50:53.000 087 21274.26 442.31 43089.65 48057.45 2021-03-28 21:50:54.000 087 21274.29 442.32 43089.72 48057.46 2021-03-28 21:50:55.000 087 21274.28 442.29 43089.71 48057.46 2021-03-28 21:50:56.000 087 21274.26 442.23 43089.64 48057.45 2021-03-28 21:50:57.000 087 21274.29 442.25 43089.65 48057.46 2021-03-28 21:50:58.000 087 21274.29 442.18 43089.70 48057.46 2021-03-28 21:50:59.000 087 21274.25 442.21 43089.71 48057.47 2021-03-28 21:51:00.000 087 21274.32 442.23 43089.72 48057.48 2021-03-28 21:51:01.000 087 21274.33 442.21 43089.69 48057.48 2021-03-28 21:51:02.000 087 21274.35 442.24 43089.69 48057.47 2021-03-28 21:51:03.000 087 21274.32 442.15 43089.68 48057.50 2021-03-28 21:51:04.000 087 21274.32 442.19 43089.69 48057.50 2021-03-28 21:51:05.000 087 21274.32 442.19 43089.66 48057.49 2021-03-28 21:51:06.000 087 21274.32 442.14 43089.64 48057.50 2021-03-28 21:51:07.000 087 21274.27 442.13 43089.67 48057.50 2021-03-28 21:51:08.000 087 21274.29 442.09 43089.67 48057.49 2021-03-28 21:51:09.000 087 21274.32 442.11 43089.67 48057.52 2021-03-28 21:51:10.000 087 21274.36 442.08 43089.69 48057.52 2021-03-28 21:51:11.000 087 21274.35 442.03 43089.72 48057.53 2021-03-28 21:51:12.000 087 21274.32 442.02 43089.70 48057.55 2021-03-28 21:51:13.000 087 21274.31 442.07 43089.72 48057.54 2021-03-28 21:51:14.000 087 21274.32 442.06 43089.66 48057.53 2021-03-28 21:51:15.000 087 21274.31 442.09 43089.64 48057.53 2021-03-28 21:51:16.000 087 21274.31 442.10 43089.72 48057.53 2021-03-28 21:51:17.000 087 21274.32 442.05 43089.75 48057.53 2021-03-28 21:51:18.000 087 21274.25 442.00 43089.71 48057.54 2021-03-28 21:51:19.000 087 21274.29 442.01 43089.76 48057.54 2021-03-28 21:51:20.000 087 21274.31 442.00 43089.74 48057.53 2021-03-28 21:51:21.000 087 21274.35 441.98 43089.73 48057.54 2021-03-28 21:51:22.000 087 21274.29 441.95 43089.79 48057.57 2021-03-28 21:51:23.000 087 21274.27 441.92 43089.79 48057.55 2021-03-28 21:51:24.000 087 21274.28 441.89 43089.82 48057.58 2021-03-28 21:51:25.000 087 21274.32 441.88 43089.83 48057.58 2021-03-28 21:51:26.000 087 21274.32 441.91 43089.83 48057.60 2021-03-28 21:51:27.000 087 21274.34 441.89 43089.78 48057.63 2021-03-28 21:51:28.000 087 21274.27 441.88 43089.82 48057.63 2021-03-28 21:51:29.000 087 21274.29 441.88 43089.81 48057.62 2021-03-28 21:51:30.000 087 21274.29 441.91 43089.82 48057.64 2021-03-28 21:51:31.000 087 21274.29 441.92 43089.87 48057.64 2021-03-28 21:51:32.000 087 21274.30 441.93 43089.88 48057.63 2021-03-28 21:51:33.000 087 21274.36 441.89 43089.83 48057.63 2021-03-28 21:51:34.000 087 21274.38 441.85 43089.79 48057.66 2021-03-28 21:51:35.000 087 21274.38 441.84 43089.85 48057.65 2021-03-28 21:51:36.000 087 21274.34 441.82 43089.85 48057.64 2021-03-28 21:51:37.000 087 21274.36 441.82 43089.85 48057.66 2021-03-28 21:51:38.000 087 21274.39 441.77 43089.84 48057.66 2021-03-28 21:51:39.000 087 21274.37 441.82 43089.87 48057.65 2021-03-28 21:51:40.000 087 21274.40 441.82 43089.91 48057.69 2021-03-28 21:51:41.000 087 21274.40 441.85 43089.89 48057.68 2021-03-28 21:51:42.000 087 21274.36 441.81 43089.85 48057.67 2021-03-28 21:51:43.000 087 21274.34 441.81 43089.83 48057.68 2021-03-28 21:51:44.000 087 21274.37 441.83 43089.87 48057.69 2021-03-28 21:51:45.000 087 21274.42 441.86 43089.92 48057.69 2021-03-28 21:51:46.000 087 21274.45 441.82 43089.83 48057.70 2021-03-28 21:51:47.000 087 21274.52 441.84 43089.83 48057.71 2021-03-28 21:51:48.000 087 21274.56 441.77 43089.82 48057.73 2021-03-28 21:51:49.000 087 21274.54 441.75 43089.82 48057.72 2021-03-28 21:51:50.000 087 21274.59 441.79 43089.85 48057.74 2021-03-28 21:51:51.000 087 21274.56 441.76 43089.84 48057.76 2021-03-28 21:51:52.000 087 21274.57 441.75 43089.83 48057.75 2021-03-28 21:51:53.000 087 21274.60 441.80 43089.87 48057.77 2021-03-28 21:51:54.000 087 21274.58 441.77 43089.89 48057.78 2021-03-28 21:51:55.000 087 21274.57 441.76 43089.88 48057.80 2021-03-28 21:51:56.000 087 21274.62 441.73 43089.91 48057.81 2021-03-28 21:51:57.000 087 21274.69 441.65 43089.96 48057.85 2021-03-28 21:51:58.000 087 21274.68 441.64 43089.98 48057.87 2021-03-28 21:51:59.000 087 21274.70 441.76 43089.96 48057.89 2021-03-28 21:52:00.000 087 21274.69 441.78 43089.95 48057.88 2021-03-28 21:52:01.000 087 21274.65 441.73 43089.94 48057.85 2021-03-28 21:52:02.000 087 21274.69 441.73 43089.94 48057.84 2021-03-28 21:52:03.000 087 21274.62 441.70 43089.93 48057.82 2021-03-28 21:52:04.000 087 21274.63 441.69 43089.93 48057.84 2021-03-28 21:52:05.000 087 21274.68 441.72 43089.93 48057.82 2021-03-28 21:52:06.000 087 21274.71 441.63 43089.93 48057.84 2021-03-28 21:52:07.000 087 21274.73 441.60 43089.93 48057.88 2021-03-28 21:52:08.000 087 21274.71 441.65 43089.96 48057.90 2021-03-28 21:52:09.000 087 21274.72 441.69 43089.95 48057.90 2021-03-28 21:52:10.000 087 21274.68 441.68 43089.96 48057.92 2021-03-28 21:52:11.000 087 21274.70 441.67 43089.97 48057.89 2021-03-28 21:52:12.000 087 21274.72 441.74 43089.95 48057.89 2021-03-28 21:52:13.000 087 21274.67 441.74 43089.87 48057.86 2021-03-28 21:52:14.000 087 21274.63 441.74 43089.86 48057.83 2021-03-28 21:52:15.000 087 21274.68 441.74 43089.84 48057.82 2021-03-28 21:52:16.000 087 21274.67 441.69 43089.81 48057.80 2021-03-28 21:52:17.000 087 21274.70 441.70 43089.81 48057.79 2021-03-28 21:52:18.000 087 21274.68 441.67 43089.77 48057.77 2021-03-28 21:52:19.000 087 21274.71 441.77 43089.84 48057.79 2021-03-28 21:52:20.000 087 21274.73 441.77 43089.83 48057.81 2021-03-28 21:52:21.000 087 21274.66 441.62 43089.88 48057.83 2021-03-28 21:52:22.000 087 21274.61 441.56 43089.88 48057.85 2021-03-28 21:52:23.000 087 21274.66 441.53 43089.90 48057.87 2021-03-28 21:52:24.000 087 21274.62 441.53 43089.88 48057.88 2021-03-28 21:52:25.000 087 21274.61 441.50 43089.96 48057.87 2021-03-28 21:52:26.000 087 21274.62 441.55 43089.93 48057.87 2021-03-28 21:52:27.000 087 21274.57 441.61 43089.92 48057.87 2021-03-28 21:52:28.000 087 21274.56 441.62 43089.86 48057.82 2021-03-28 21:52:29.000 087 21274.52 441.58 43089.84 48057.79 2021-03-28 21:52:30.000 087 21274.48 441.63 43089.83 48057.73 2021-03-28 21:52:31.000 087 21274.46 441.73 43089.75 48057.71 2021-03-28 21:52:32.000 087 21274.48 441.73 43089.72 48057.68 2021-03-28 21:52:33.000 087 21274.45 441.71 43089.74 48057.66 2021-03-28 21:52:34.000 087 21274.51 441.72 43089.74 48057.64 2021-03-28 21:52:35.000 087 21274.49 441.74 43089.72 48057.63 2021-03-28 21:52:36.000 087 21274.50 441.76 43089.67 48057.60 2021-03-28 21:52:37.000 087 21274.49 441.72 43089.70 48057.61 2021-03-28 21:52:38.000 087 21274.46 441.66 43089.71 48057.59 2021-03-28 21:52:39.000 087 21274.47 441.71 43089.67 48057.57 2021-03-28 21:52:40.000 087 21274.56 441.71 43089.71 48057.58 2021-03-28 21:52:41.000 087 21274.54 441.67 43089.69 48057.57 2021-03-28 21:52:42.000 087 21274.43 441.65 43089.71 48057.59 2021-03-28 21:52:43.000 087 21274.47 441.70 43089.70 48057.56 2021-03-28 21:52:44.000 087 21274.48 441.66 43089.65 48057.58 2021-03-28 21:52:45.000 087 21274.52 441.54 43089.63 48057.59 2021-03-28 21:52:46.000 087 21274.52 441.56 43089.66 48057.58 2021-03-28 21:52:47.000 087 21274.49 441.61 43089.65 48057.57 2021-03-28 21:52:48.000 087 21274.52 441.53 43089.67 48057.57 2021-03-28 21:52:49.000 087 21274.52 441.58 43089.66 48057.56 2021-03-28 21:52:50.000 087 21274.48 441.53 43089.70 48057.56 2021-03-28 21:52:51.000 087 21274.53 441.62 43089.67 48057.57 2021-03-28 21:52:52.000 087 21274.50 441.61 43089.67 48057.58 2021-03-28 21:52:53.000 087 21274.53 441.63 43089.67 48057.58 2021-03-28 21:52:54.000 087 21274.50 441.66 43089.61 48057.58 2021-03-28 21:52:55.000 087 21274.51 441.62 43089.69 48057.55 2021-03-28 21:52:56.000 087 21274.56 441.60 43089.65 48057.59 2021-03-28 21:52:57.000 087 21274.55 441.54 43089.61 48057.56 2021-03-28 21:52:58.000 087 21274.62 441.52 43089.62 48057.59 2021-03-28 21:52:59.000 087 21274.58 441.57 43089.66 48057.59 2021-03-28 21:53:00.000 087 21274.59 441.55 43089.64 48057.58 2021-03-28 21:53:01.000 087 21274.59 441.61 43089.64 48057.60 2021-03-28 21:53:02.000 087 21274.63 441.66 43089.64 48057.59 2021-03-28 21:53:03.000 087 21274.61 441.53 43089.65 48057.59 2021-03-28 21:53:04.000 087 21274.67 441.53 43089.62 48057.60 2021-03-28 21:53:05.000 087 21274.70 441.53 43089.65 48057.63 2021-03-28 21:53:06.000 087 21274.60 441.66 43089.68 48057.59 2021-03-28 21:53:07.000 087 21274.60 441.67 43089.64 48057.60 2021-03-28 21:53:08.000 087 21274.60 441.67 43089.60 48057.62 2021-03-28 21:53:09.000 087 21274.59 441.61 43089.64 48057.59 2021-03-28 21:53:10.000 087 21274.59 441.55 43089.64 48057.61 2021-03-28 21:53:11.000 087 21274.62 441.53 43089.66 48057.60 2021-03-28 21:53:12.000 087 21274.62 441.56 43089.63 48057.60 2021-03-28 21:53:13.000 087 21274.59 441.51 43089.64 48057.62 2021-03-28 21:53:14.000 087 21274.61 441.49 43089.63 48057.61 2021-03-28 21:53:15.000 087 21274.64 441.48 43089.64 48057.62 2021-03-28 21:53:16.000 087 21274.68 441.51 43089.68 48057.63 2021-03-28 21:53:17.000 087 21274.70 441.54 43089.69 48057.63 2021-03-28 21:53:18.000 087 21274.71 441.47 43089.61 48057.63 2021-03-28 21:53:19.000 087 21274.72 441.47 43089.59 48057.63 2021-03-28 21:53:20.000 087 21274.72 441.50 43089.62 48057.63 2021-03-28 21:53:21.000 087 21274.68 441.40 43089.65 48057.64 2021-03-28 21:53:22.000 087 21274.70 441.42 43089.66 48057.63 2021-03-28 21:53:23.000 087 21274.72 441.46 43089.65 48057.63 2021-03-28 21:53:24.000 087 21274.68 441.51 43089.68 48057.64 2021-03-28 21:53:25.000 087 21274.70 441.50 43089.64 48057.63 2021-03-28 21:53:26.000 087 21274.70 441.49 43089.66 48057.66 2021-03-28 21:53:27.000 087 21274.72 441.52 43089.63 48057.67 2021-03-28 21:53:28.000 087 21274.73 441.57 43089.66 48057.66 2021-03-28 21:53:29.000 087 21274.72 441.57 43089.62 48057.69 2021-03-28 21:53:30.000 087 21274.71 441.53 43089.64 48057.69 2021-03-28 21:53:31.000 087 21274.76 441.60 43089.64 48057.68 2021-03-28 21:53:32.000 087 21274.77 441.67 43089.64 48057.67 2021-03-28 21:53:33.000 087 21274.73 441.67 43089.67 48057.68 2021-03-28 21:53:34.000 087 21274.74 441.59 43089.61 48057.66 2021-03-28 21:53:35.000 087 21274.74 441.57 43089.65 48057.67 2021-03-28 21:53:36.000 087 21274.76 441.58 43089.68 48057.67 2021-03-28 21:53:37.000 087 21274.75 441.52 43089.65 48057.67 2021-03-28 21:53:38.000 087 21274.78 441.47 43089.62 48057.67 2021-03-28 21:53:39.000 087 21274.82 441.50 43089.65 48057.69 2021-03-28 21:53:40.000 087 21274.75 441.47 43089.65 48057.70 2021-03-28 21:53:41.000 087 21274.78 441.50 43089.70 48057.72 2021-03-28 21:53:42.000 087 21274.78 441.48 43089.71 48057.72 2021-03-28 21:53:43.000 087 21274.78 441.47 43089.79 48057.73 2021-03-28 21:53:44.000 087 21274.79 441.50 43089.73 48057.71 2021-03-28 21:53:45.000 087 21274.79 441.49 43089.72 48057.73 2021-03-28 21:53:46.000 087 21274.76 441.53 43089.68 48057.73 2021-03-28 21:53:47.000 087 21274.76 441.50 43089.68 48057.71 2021-03-28 21:53:48.000 087 21274.73 441.59 43089.67 48057.68 2021-03-28 21:53:49.000 087 21274.68 441.60 43089.63 48057.69 2021-03-28 21:53:50.000 087 21274.65 441.62 43089.64 48057.69 2021-03-28 21:53:51.000 087 21274.72 441.52 43089.70 48057.67 2021-03-28 21:53:52.000 087 21274.70 441.55 43089.69 48057.67 2021-03-28 21:53:53.000 087 21274.72 441.51 43089.69 48057.67 2021-03-28 21:53:54.000 087 21274.66 441.52 43089.64 48057.68 2021-03-28 21:53:55.000 087 21274.70 441.55 43089.69 48057.68 2021-03-28 21:53:56.000 087 21274.76 441.50 43089.69 48057.70 2021-03-28 21:53:57.000 087 21274.80 441.55 43089.69 48057.71 2021-03-28 21:53:58.000 087 21274.79 441.59 43089.66 48057.71 2021-03-28 21:53:59.000 087 21274.82 441.55 43089.66 48057.72 2021-03-28 21:54:00.000 087 21274.74 441.58 43089.65 48057.72 2021-03-28 21:54:01.000 087 21274.76 441.61 43089.67 48057.74 2021-03-28 21:54:02.000 087 21274.76 441.53 43089.65 48057.72 2021-03-28 21:54:03.000 087 21274.74 441.52 43089.72 48057.70 2021-03-28 21:54:04.000 087 21274.76 441.53 43089.62 48057.73 2021-03-28 21:54:05.000 087 21274.70 441.53 43089.74 48057.71 2021-03-28 21:54:06.000 087 21274.70 441.48 43089.72 48057.69 2021-03-28 21:54:07.000 087 21274.70 441.44 43089.75 48057.73 2021-03-28 21:54:08.000 087 21274.72 441.50 43089.75 48057.73 2021-03-28 21:54:09.000 087 21274.76 441.46 43089.76 48057.77 2021-03-28 21:54:10.000 087 21274.76 441.48 43089.76 48057.76 2021-03-28 21:54:11.000 087 21274.77 441.43 43089.73 48057.77 2021-03-28 21:54:12.000 087 21274.74 441.43 43089.74 48057.78 2021-03-28 21:54:13.000 087 21274.75 441.49 43089.75 48057.77 2021-03-28 21:54:14.000 087 21274.67 441.50 43089.68 48057.76 2021-03-28 21:54:15.000 087 21274.69 441.48 43089.68 48057.77 2021-03-28 21:54:16.000 087 21274.76 441.45 43089.73 48057.74 2021-03-28 21:54:17.000 087 21274.73 441.48 43089.75 48057.74 2021-03-28 21:54:18.000 087 21274.78 441.56 43089.75 48057.75 2021-03-28 21:54:19.000 087 21274.80 441.55 43089.69 48057.75 2021-03-28 21:54:20.000 087 21274.84 441.49 43089.72 48057.75 2021-03-28 21:54:21.000 087 21274.78 441.45 43089.73 48057.75 2021-03-28 21:54:22.000 087 21274.79 441.46 43089.72 48057.73 2021-03-28 21:54:23.000 087 21274.83 441.50 43089.73 48057.74 2021-03-28 21:54:24.000 087 21274.78 441.48 43089.75 48057.72 2021-03-28 21:54:25.000 087 21274.76 441.44 43089.69 48057.71 2021-03-28 21:54:26.000 087 21274.75 441.46 43089.74 48057.72 2021-03-28 21:54:27.000 087 21274.74 441.45 43089.75 48057.72 2021-03-28 21:54:28.000 087 21274.77 441.44 43089.76 48057.72 2021-03-28 21:54:29.000 087 21274.71 441.44 43089.74 48057.72 2021-03-28 21:54:30.000 087 21274.69 441.47 43089.71 48057.71 2021-03-28 21:54:31.000 087 21274.71 441.49 43089.72 48057.70 2021-03-28 21:54:32.000 087 21274.69 441.50 43089.81 48057.73 2021-03-28 21:54:33.000 087 21274.70 441.42 43089.76 48057.71 2021-03-28 21:54:34.000 087 21274.72 441.48 43089.76 48057.73 2021-03-28 21:54:35.000 087 21274.71 441.48 43089.74 48057.74 2021-03-28 21:54:36.000 087 21274.72 441.46 43089.76 48057.74 2021-03-28 21:54:37.000 087 21274.75 441.48 43089.80 48057.75 2021-03-28 21:54:38.000 087 21274.73 441.47 43089.80 48057.75 2021-03-28 21:54:39.000 087 21274.73 441.52 43089.81 48057.76 2021-03-28 21:54:40.000 087 21274.73 441.56 43089.76 48057.78 2021-03-28 21:54:41.000 087 21274.75 441.54 43089.81 48057.78 2021-03-28 21:54:42.000 087 21274.78 441.53 43089.83 48057.78 2021-03-28 21:54:43.000 087 21274.77 441.54 43089.88 48057.78 2021-03-28 21:54:44.000 087 21274.81 441.54 43089.87 48057.79 2021-03-28 21:54:45.000 087 21274.81 441.55 43089.86 48057.80 2021-03-28 21:54:46.000 087 21274.84 441.50 43089.82 48057.82 2021-03-28 21:54:47.000 087 21274.83 441.55 43089.84 48057.83 2021-03-28 21:54:48.000 087 21274.78 441.53 43089.83 48057.83 2021-03-28 21:54:49.000 087 21274.78 441.45 43089.83 48057.82 2021-03-28 21:54:50.000 087 21274.77 441.52 43089.86 48057.83 2021-03-28 21:54:51.000 087 21274.77 441.48 43089.85 48057.83 2021-03-28 21:54:52.000 087 21274.74 441.50 43089.86 48057.82 2021-03-28 21:54:53.000 087 21274.74 441.51 43089.83 48057.79 2021-03-28 21:54:54.000 087 21274.73 441.47 43089.81 48057.78 2021-03-28 21:54:55.000 087 21274.72 441.48 43089.81 48057.77 2021-03-28 21:54:56.000 087 21274.68 441.51 43089.85 48057.77 2021-03-28 21:54:57.000 087 21274.70 441.51 43089.83 48057.75 2021-03-28 21:54:58.000 087 21274.72 441.45 43089.80 48057.74 2021-03-28 21:54:59.000 087 21274.79 441.44 43089.75 48057.75 2021-03-28 21:55:00.000 087 21274.75 441.47 43089.75 48057.75 2021-03-28 21:55:01.000 087 21274.66 441.53 43089.75 48057.74 2021-03-28 21:55:02.000 087 21274.75 441.58 43089.75 48057.76 2021-03-28 21:55:03.000 087 21274.75 441.56 43089.71 48057.75 2021-03-28 21:55:04.000 087 21274.72 441.55 43089.72 48057.75 2021-03-28 21:55:05.000 087 21274.73 441.54 43089.76 48057.72 2021-03-28 21:55:06.000 087 21274.74 441.55 43089.74 48057.73 2021-03-28 21:55:07.000 087 21274.75 441.58 43089.77 48057.70 2021-03-28 21:55:08.000 087 21274.72 441.56 43089.76 48057.73 2021-03-28 21:55:09.000 087 21274.71 441.60 43089.70 48057.70 2021-03-28 21:55:10.000 087 21274.70 441.59 43089.68 48057.69 2021-03-28 21:55:11.000 087 21274.74 441.53 43089.71 48057.70 2021-03-28 21:55:12.000 087 21274.71 441.55 43089.76 48057.71 2021-03-28 21:55:13.000 087 21274.72 441.52 43089.74 48057.70 2021-03-28 21:55:14.000 087 21274.68 441.47 43089.68 48057.70 2021-03-28 21:55:15.000 087 21274.68 441.48 43089.71 48057.71 2021-03-28 21:55:16.000 087 21274.67 441.54 43089.74 48057.68 2021-03-28 21:55:17.000 087 21274.67 441.56 43089.77 48057.70 2021-03-28 21:55:18.000 087 21274.71 441.56 43089.77 48057.69 2021-03-28 21:55:19.000 087 21274.68 441.53 43089.75 48057.69 2021-03-28 21:55:20.000 087 21274.65 441.62 43089.69 48057.67 2021-03-28 21:55:21.000 087 21274.69 441.61 43089.68 48057.68 2021-03-28 21:55:22.000 087 21274.64 441.56 43089.77 48057.66 2021-03-28 21:55:23.000 087 21274.74 441.53 43089.77 48057.68 2021-03-28 21:55:24.000 087 21274.68 441.55 43089.76 48057.66 2021-03-28 21:55:25.000 087 21274.72 441.56 43089.70 48057.68 2021-03-28 21:55:26.000 087 21274.69 441.64 43089.64 48057.69 2021-03-28 21:55:27.000 087 21274.66 441.59 43089.70 48057.70 2021-03-28 21:55:28.000 087 21274.62 441.58 43089.72 48057.70 2021-03-28 21:55:29.000 087 21274.62 441.65 43089.72 48057.71 2021-03-28 21:55:30.000 087 21274.64 441.57 43089.70 48057.70 2021-03-28 21:55:31.000 087 21274.63 441.65 43089.72 48057.71 2021-03-28 21:55:32.000 087 21274.63 441.54 43089.68 48057.72 2021-03-28 21:55:33.000 087 21274.63 441.59 43089.74 48057.68 2021-03-28 21:55:34.000 087 21274.70 441.69 43089.71 48057.67 2021-03-28 21:55:35.000 087 21274.66 441.73 43089.73 48057.70 2021-03-28 21:55:36.000 087 21274.63 441.67 43089.68 48057.68 2021-03-28 21:55:37.000 087 21274.66 441.68 43089.64 48057.66 2021-03-28 21:55:38.000 087 21274.62 441.72 43089.70 48057.68 2021-03-28 21:55:39.000 087 21274.67 441.70 43089.75 48057.67 2021-03-28 21:55:40.000 087 21274.67 441.63 43089.67 48057.67 2021-03-28 21:55:41.000 087 21274.64 441.71 43089.67 48057.68 2021-03-28 21:55:42.000 087 21274.70 441.72 43089.71 48057.67 2021-03-28 21:55:43.000 087 21274.68 441.64 43089.69 48057.66 2021-03-28 21:55:44.000 087 21274.65 441.65 43089.69 48057.69 2021-03-28 21:55:45.000 087 21274.68 441.60 43089.65 48057.70 2021-03-28 21:55:46.000 087 21274.70 441.62 43089.67 48057.71 2021-03-28 21:55:47.000 087 21274.75 441.62 43089.72 48057.73 2021-03-28 21:55:48.000 087 21274.68 441.64 43089.67 48057.73 2021-03-28 21:55:49.000 087 21274.67 441.62 43089.72 48057.71 2021-03-28 21:55:50.000 087 21274.67 441.63 43089.73 48057.75 2021-03-28 21:55:51.000 087 21274.74 441.67 43089.76 48057.76 2021-03-28 21:55:52.000 087 21274.74 441.69 43089.73 48057.76 2021-03-28 21:55:53.000 087 21274.71 441.79 43089.75 48057.74 2021-03-28 21:55:54.000 087 21274.75 441.73 43089.75 48057.74 2021-03-28 21:55:55.000 087 21274.74 441.74 43089.75 48057.75 2021-03-28 21:55:56.000 087 21274.76 441.77 43089.73 48057.75 2021-03-28 21:55:57.000 087 21274.71 441.77 43089.75 48057.76 2021-03-28 21:55:58.000 087 21274.72 441.72 43089.75 48057.78 2021-03-28 21:55:59.000 087 21274.69 441.70 43089.76 48057.75 2021-03-28 21:56:00.000 087 21274.70 441.71 43089.72 48057.76 2021-03-28 21:56:01.000 087 21274.70 441.79 43089.73 48057.74 2021-03-28 21:56:02.000 087 21274.73 441.83 43089.79 48057.76 2021-03-28 21:56:03.000 087 21274.75 441.78 43089.78 48057.75 2021-03-28 21:56:04.000 087 21274.70 441.77 43089.75 48057.77 2021-03-28 21:56:05.000 087 21274.69 441.76 43089.79 48057.77 2021-03-28 21:56:06.000 087 21274.70 441.75 43089.79 48057.78 2021-03-28 21:56:07.000 087 21274.68 441.75 43089.77 48057.77 2021-03-28 21:56:08.000 087 21274.68 441.70 43089.81 48057.76 2021-03-28 21:56:09.000 087 21274.71 441.67 43089.79 48057.77 2021-03-28 21:56:10.000 087 21274.73 441.68 43089.81 48057.78 2021-03-28 21:56:11.000 087 21274.67 441.67 43089.87 48057.74 2021-03-28 21:56:12.000 087 21274.69 441.58 43089.83 48057.77 2021-03-28 21:56:13.000 087 21274.64 441.57 43089.85 48057.75 2021-03-28 21:56:14.000 087 21274.67 441.57 43089.86 48057.76 2021-03-28 21:56:15.000 087 21274.68 441.58 43089.77 48057.78 2021-03-28 21:56:16.000 087 21274.68 441.52 43089.77 48057.78 2021-03-28 21:56:17.000 087 21274.59 441.52 43089.77 48057.80 2021-03-28 21:56:18.000 087 21274.62 441.51 43089.84 48057.81 2021-03-28 21:56:19.000 087 21274.64 441.53 43089.82 48057.81 2021-03-28 21:56:20.000 087 21274.63 441.59 43089.83 48057.81 2021-03-28 21:56:21.000 087 21274.57 441.58 43089.84 48057.80 2021-03-28 21:56:22.000 087 21274.55 441.63 43089.85 48057.78 2021-03-28 21:56:23.000 087 21274.61 441.67 43089.81 48057.75 2021-03-28 21:56:24.000 087 21274.59 441.68 43089.77 48057.72 2021-03-28 21:56:25.000 087 21274.55 441.78 43089.80 48057.69 2021-03-28 21:56:26.000 087 21274.53 441.74 43089.77 48057.67 2021-03-28 21:56:27.000 087 21274.52 441.68 43089.71 48057.66 2021-03-28 21:56:28.000 087 21274.52 441.65 43089.76 48057.63 2021-03-28 21:56:29.000 087 21274.51 441.62 43089.73 48057.63 2021-03-28 21:56:30.000 087 21274.47 441.73 43089.68 48057.63 2021-03-28 21:56:31.000 087 21274.43 441.67 43089.66 48057.63 2021-03-28 21:56:32.000 087 21274.47 441.70 43089.72 48057.61 2021-03-28 21:56:33.000 087 21274.48 441.76 43089.76 48057.59 2021-03-28 21:56:34.000 087 21274.44 441.70 43089.70 48057.59 2021-03-28 21:56:35.000 087 21274.41 441.74 43089.67 48057.59 2021-03-28 21:56:36.000 087 21274.46 441.74 43089.67 48057.58 2021-03-28 21:56:37.000 087 21274.50 441.72 43089.66 48057.56 2021-03-28 21:56:38.000 087 21274.48 441.73 43089.64 48057.55 2021-03-28 21:56:39.000 087 21274.50 441.71 43089.61 48057.53 2021-03-28 21:56:40.000 087 21274.46 441.74 43089.58 48057.54 2021-03-28 21:56:41.000 087 21274.41 441.63 43089.56 48057.51 2021-03-28 21:56:42.000 087 21274.40 441.67 43089.63 48057.53 2021-03-28 21:56:43.000 087 21274.40 441.74 43089.61 48057.53 2021-03-28 21:56:44.000 087 21274.46 441.80 43089.67 48057.53 2021-03-28 21:56:45.000 087 21274.47 441.71 43089.64 48057.53 2021-03-28 21:56:46.000 087 21274.44 441.70 43089.64 48057.53 2021-03-28 21:56:47.000 087 21274.44 441.76 43089.68 48057.54 2021-03-28 21:56:48.000 087 21274.44 441.72 43089.71 48057.53 2021-03-28 21:56:49.000 087 21274.41 441.70 43089.70 48057.54 2021-03-28 21:56:50.000 087 21274.42 441.68 43089.68 48057.55 2021-03-28 21:56:51.000 087 21274.39 441.70 43089.68 48057.56 2021-03-28 21:56:52.000 087 21274.38 441.74 43089.71 48057.55 2021-03-28 21:56:53.000 087 21274.41 441.73 43089.69 48057.56 2021-03-28 21:56:54.000 087 21274.36 441.80 43089.66 48057.54 2021-03-28 21:56:55.000 087 21274.40 441.80 43089.63 48057.55 2021-03-28 21:56:56.000 087 21274.41 441.77 43089.62 48057.54 2021-03-28 21:56:57.000 087 21274.39 441.81 43089.67 48057.53 2021-03-28 21:56:58.000 087 21274.46 441.81 43089.70 48057.54 2021-03-28 21:56:59.000 087 21274.42 441.80 43089.72 48057.54 2021-03-28 21:57:00.000 087 21274.46 441.75 43089.70 48057.54 2021-03-28 21:57:01.000 087 21274.42 441.73 43089.66 48057.53 2021-03-28 21:57:02.000 087 21274.46 441.74 43089.70 48057.54 2021-03-28 21:57:03.000 087 21274.41 441.73 43089.72 48057.56 2021-03-28 21:57:04.000 087 21274.35 441.75 43089.72 48057.56 2021-03-28 21:57:05.000 087 21274.34 441.74 43089.71 48057.53 2021-03-28 21:57:06.000 087 21274.36 441.74 43089.68 48057.53 2021-03-28 21:57:07.000 087 21274.39 441.71 43089.70 48057.55 2021-03-28 21:57:08.000 087 21274.39 441.75 43089.62 48057.53 2021-03-28 21:57:09.000 087 21274.30 441.69 43089.67 48057.53 2021-03-28 21:57:10.000 087 21274.31 441.76 43089.73 48057.53 2021-03-28 21:57:11.000 087 21274.37 441.76 43089.72 48057.51 2021-03-28 21:57:12.000 087 21274.39 441.77 43089.68 48057.51 2021-03-28 21:57:13.000 087 21274.36 441.78 43089.72 48057.51 2021-03-28 21:57:14.000 087 21274.33 441.76 43089.74 48057.50 2021-03-28 21:57:15.000 087 21274.35 441.85 43089.70 48057.50 2021-03-28 21:57:16.000 087 21274.40 441.86 43089.64 48057.49 2021-03-28 21:57:17.000 087 21274.38 441.83 43089.61 48057.50 2021-03-28 21:57:18.000 087 21274.30 441.86 43089.62 48057.49 2021-03-28 21:57:19.000 087 21274.30 441.82 43089.65 48057.51 2021-03-28 21:57:20.000 087 21274.26 441.84 43089.65 48057.49 2021-03-28 21:57:21.000 087 21274.29 441.86 43089.69 48057.49 2021-03-28 21:57:22.000 087 21274.30 441.79 43089.67 48057.49 2021-03-28 21:57:23.000 087 21274.27 441.80 43089.64 48057.48 2021-03-28 21:57:24.000 087 21274.21 441.78 43089.63 48057.47 2021-03-28 21:57:25.000 087 21274.28 441.77 43089.63 48057.48 2021-03-28 21:57:26.000 087 21274.30 441.81 43089.61 48057.48 2021-03-28 21:57:27.000 087 21274.26 441.79 43089.64 48057.46 2021-03-28 21:57:28.000 087 21274.25 441.85 43089.66 48057.47 2021-03-28 21:57:29.000 087 21274.22 441.79 43089.68 48057.48 2021-03-28 21:57:30.000 087 21274.26 441.83 43089.68 48057.48 2021-03-28 21:57:31.000 087 21274.27 441.77 43089.69 48057.44 2021-03-28 21:57:32.000 087 21274.22 441.74 43089.72 48057.46 2021-03-28 21:57:33.000 087 21274.18 441.78 43089.71 48057.47 2021-03-28 21:57:34.000 087 21274.19 441.79 43089.71 48057.48 2021-03-28 21:57:35.000 087 21274.18 441.76 43089.68 48057.46 2021-03-28 21:57:36.000 087 21274.18 441.74 43089.63 48057.46 2021-03-28 21:57:37.000 087 21274.19 441.74 43089.72 48057.47 2021-03-28 21:57:38.000 087 21274.13 441.67 43089.69 48057.47 2021-03-28 21:57:39.000 087 21274.20 441.68 43089.76 48057.47 2021-03-28 21:57:40.000 087 21274.23 441.71 43089.79 48057.49 2021-03-28 21:57:41.000 087 21274.19 441.62 43089.79 48057.46 2021-03-28 21:57:42.000 087 21274.20 441.64 43089.74 48057.47 2021-03-28 21:57:43.000 087 21274.17 441.66 43089.70 48057.47 2021-03-28 21:57:44.000 087 21274.15 441.68 43089.73 48057.46 2021-03-28 21:57:45.000 087 21274.14 441.57 43089.76 48057.47 2021-03-28 21:57:46.000 087 21274.14 441.63 43089.81 48057.48 2021-03-28 21:57:47.000 087 21274.13 441.70 43089.83 48057.48 2021-03-28 21:57:48.000 087 21274.10 441.61 43089.81 48057.50 2021-03-28 21:57:49.000 087 21274.12 441.66 43089.86 48057.50 2021-03-28 21:57:50.000 087 21274.14 441.75 43089.87 48057.52 2021-03-28 21:57:51.000 087 21274.16 441.77 43089.80 48057.51 2021-03-28 21:57:52.000 087 21274.21 441.82 43089.76 48057.50 2021-03-28 21:57:53.000 087 21274.23 441.86 43089.84 48057.52 2021-03-28 21:57:54.000 087 21274.14 441.84 43089.81 48057.52 2021-03-28 21:57:55.000 087 21274.09 441.83 43089.79 48057.51 2021-03-28 21:57:56.000 087 21274.10 441.82 43089.79 48057.51 2021-03-28 21:57:57.000 087 21274.12 441.84 43089.79 48057.52 2021-03-28 21:57:58.000 087 21274.16 441.81 43089.80 48057.50 2021-03-28 21:57:59.000 087 21274.09 441.77 43089.81 48057.48 2021-03-28 21:58:00.000 087 21274.01 441.74 43089.75 48057.47 2021-03-28 21:58:01.000 087 21274.04 441.72 43089.79 48057.47 2021-03-28 21:58:02.000 087 21274.03 441.76 43089.79 48057.46 2021-03-28 21:58:03.000 087 21274.06 441.77 43089.81 48057.46 2021-03-28 21:58:04.000 087 21274.00 441.81 43089.81 48057.46 2021-03-28 21:58:05.000 087 21274.04 441.82 43089.83 48057.43 2021-03-28 21:58:06.000 087 21273.99 441.80 43089.75 48057.46 2021-03-28 21:58:07.000 087 21274.00 441.73 43089.76 48057.45 2021-03-28 21:58:08.000 087 21274.01 441.76 43089.75 48057.47 2021-03-28 21:58:09.000 087 21274.04 441.73 43089.73 48057.44 2021-03-28 21:58:10.000 087 21274.01 441.71 43089.75 48057.43 2021-03-28 21:58:11.000 087 21274.00 441.67 43089.76 48057.44 2021-03-28 21:58:12.000 087 21273.93 441.66 43089.76 48057.44 2021-03-28 21:58:13.000 087 21273.93 441.59 43089.75 48057.45 2021-03-28 21:58:14.000 087 21274.00 441.57 43089.81 48057.43 2021-03-28 21:58:15.000 087 21274.02 441.62 43089.77 48057.44 2021-03-28 21:58:16.000 087 21273.99 441.60 43089.73 48057.44 2021-03-28 21:58:17.000 087 21274.07 441.58 43089.73 48057.43 2021-03-28 21:58:18.000 087 21274.03 441.57 43089.72 48057.43 2021-03-28 21:58:19.000 087 21273.99 441.59 43089.75 48057.45 2021-03-28 21:58:20.000 087 21274.01 441.59 43089.75 48057.43 2021-03-28 21:58:21.000 087 21273.99 441.59 43089.76 48057.43 2021-03-28 21:58:22.000 087 21273.98 441.57 43089.73 48057.44 2021-03-28 21:58:23.000 087 21274.00 441.58 43089.75 48057.43 2021-03-28 21:58:24.000 087 21273.96 441.65 43089.72 48057.45 2021-03-28 21:58:25.000 087 21273.91 441.72 43089.71 48057.44 2021-03-28 21:58:26.000 087 21273.88 441.66 43089.73 48057.43 2021-03-28 21:58:27.000 087 21273.89 441.62 43089.78 48057.43 2021-03-28 21:58:28.000 087 21273.95 441.57 43089.82 48057.40 2021-03-28 21:58:29.000 087 21273.92 441.64 43089.80 48057.39 2021-03-28 21:58:30.000 087 21273.88 441.59 43089.75 48057.41 2021-03-28 21:58:31.000 087 21273.90 441.55 43089.75 48057.39 2021-03-28 21:58:32.000 087 21273.85 441.50 43089.79 48057.39 2021-03-28 21:58:33.000 087 21273.90 441.53 43089.79 48057.38 2021-03-28 21:58:34.000 087 21273.84 441.49 43089.80 48057.38 2021-03-28 21:58:35.000 087 21273.86 441.48 43089.81 48057.38 2021-03-28 21:58:36.000 087 21273.83 441.49 43089.76 48057.36 2021-03-28 21:58:37.000 087 21273.86 441.52 43089.73 48057.35 2021-03-28 21:58:38.000 087 21273.83 441.60 43089.75 48057.33 2021-03-28 21:58:39.000 087 21273.82 441.53 43089.70 48057.30 2021-03-28 21:58:40.000 087 21273.83 441.54 43089.71 48057.29 2021-03-28 21:58:41.000 087 21273.78 441.47 43089.74 48057.28 2021-03-28 21:58:42.000 087 21273.80 441.52 43089.73 48057.26 2021-03-28 21:58:43.000 087 21273.80 441.51 43089.68 48057.28 2021-03-28 21:58:44.000 087 21273.76 441.58 43089.74 48057.27 2021-03-28 21:58:45.000 087 21273.81 441.55 43089.72 48057.25 2021-03-28 21:58:46.000 087 21273.71 441.51 43089.66 48057.26 2021-03-28 21:58:47.000 087 21273.78 441.51 43089.62 48057.25 2021-03-28 21:58:48.000 087 21273.74 441.48 43089.66 48057.26 2021-03-28 21:58:49.000 087 21273.74 441.51 43089.67 48057.27 2021-03-28 21:58:50.000 087 21273.75 441.57 43089.67 48057.25 2021-03-28 21:58:51.000 087 21273.72 441.55 43089.70 48057.27 2021-03-28 21:58:52.000 087 21273.74 441.49 43089.75 48057.26 2021-03-28 21:58:53.000 087 21273.76 441.45 43089.72 48057.25 2021-03-28 21:58:54.000 087 21273.72 441.49 43089.69 48057.27 2021-03-28 21:58:55.000 087 21273.72 441.49 43089.72 48057.29 2021-03-28 21:58:56.000 087 21273.69 441.44 43089.70 48057.28 2021-03-28 21:58:57.000 087 21273.72 441.44 43089.77 48057.31 2021-03-28 21:58:58.000 087 21273.82 441.52 43089.75 48057.28 2021-03-28 21:58:59.000 087 21273.79 441.55 43089.76 48057.31 2021-03-28 21:59:00.000 087 21273.80 441.48 43089.75 48057.32 2021-03-28 21:59:01.000 087 21273.84 441.51 43089.77 48057.31 2021-03-28 21:59:02.000 087 21273.82 441.56 43089.76 48057.32 2021-03-28 21:59:03.000 087 21273.79 441.56 43089.79 48057.33 2021-03-28 21:59:04.000 087 21273.84 441.55 43089.75 48057.33 2021-03-28 21:59:05.000 087 21273.84 441.56 43089.74 48057.33 2021-03-28 21:59:06.000 087 21273.83 441.54 43089.73 48057.33 2021-03-28 21:59:07.000 087 21273.86 441.53 43089.71 48057.35 2021-03-28 21:59:08.000 087 21273.87 441.50 43089.75 48057.33 2021-03-28 21:59:09.000 087 21273.83 441.55 43089.75 48057.32 2021-03-28 21:59:10.000 087 21273.83 441.58 43089.72 48057.32 2021-03-28 21:59:11.000 087 21273.83 441.50 43089.76 48057.32 2021-03-28 21:59:12.000 087 21273.74 441.55 43089.69 48057.31 2021-03-28 21:59:13.000 087 21273.75 441.54 43089.69 48057.31 2021-03-28 21:59:14.000 087 21273.77 441.50 43089.69 48057.31 2021-03-28 21:59:15.000 087 21273.83 441.54 43089.75 48057.29 2021-03-28 21:59:16.000 087 21273.79 441.59 43089.75 48057.33 2021-03-28 21:59:17.000 087 21273.74 441.62 43089.75 48057.31 2021-03-28 21:59:18.000 087 21273.77 441.60 43089.79 48057.31 2021-03-28 21:59:19.000 087 21273.77 441.54 43089.81 48057.31 2021-03-28 21:59:20.000 087 21273.80 441.56 43089.75 48057.30 2021-03-28 21:59:21.000 087 21273.80 441.58 43089.75 48057.30 2021-03-28 21:59:22.000 087 21273.79 441.64 43089.74 48057.32 2021-03-28 21:59:23.000 087 21273.77 441.59 43089.70 48057.31 2021-03-28 21:59:24.000 087 21273.78 441.71 43089.75 48057.30 2021-03-28 21:59:25.000 087 21273.80 441.71 43089.69 48057.30 2021-03-28 21:59:26.000 087 21273.83 441.71 43089.70 48057.31 2021-03-28 21:59:27.000 087 21273.80 441.70 43089.69 48057.31 2021-03-28 21:59:28.000 087 21273.77 441.66 43089.75 48057.30 2021-03-28 21:59:29.000 087 21273.80 441.69 43089.77 48057.29 2021-03-28 21:59:30.000 087 21273.80 441.64 43089.73 48057.30 2021-03-28 21:59:31.000 087 21273.76 441.66 43089.71 48057.30 2021-03-28 21:59:32.000 087 21273.77 441.64 43089.72 48057.28 2021-03-28 21:59:33.000 087 21273.74 441.70 43089.71 48057.30 2021-03-28 21:59:34.000 087 21273.74 441.72 43089.75 48057.30 2021-03-28 21:59:35.000 087 21273.74 441.69 43089.68 48057.27 2021-03-28 21:59:36.000 087 21273.74 441.67 43089.71 48057.28 2021-03-28 21:59:37.000 087 21273.74 441.69 43089.72 48057.25 2021-03-28 21:59:38.000 087 21273.71 441.68 43089.70 48057.23 2021-03-28 21:59:39.000 087 21273.75 441.70 43089.65 48057.22 2021-03-28 21:59:40.000 087 21273.69 441.67 43089.69 48057.25 2021-03-28 21:59:41.000 087 21273.67 441.71 43089.72 48057.24 2021-03-28 21:59:42.000 087 21273.71 441.59 43089.65 48057.23 2021-03-28 21:59:43.000 087 21273.75 441.58 43089.62 48057.24 2021-03-28 21:59:44.000 087 21273.80 441.57 43089.69 48057.27 2021-03-28 21:59:45.000 087 21273.74 441.59 43089.70 48057.28 2021-03-28 21:59:46.000 087 21273.79 441.57 43089.72 48057.31 2021-03-28 21:59:47.000 087 21273.78 441.54 43089.72 48057.29 2021-03-28 21:59:48.000 087 21273.82 441.65 43089.76 48057.32 2021-03-28 21:59:49.000 087 21273.78 441.58 43089.81 48057.34 2021-03-28 21:59:50.000 087 21273.78 441.59 43089.76 48057.32 2021-03-28 21:59:51.000 087 21273.84 441.63 43089.77 48057.32 2021-03-28 21:59:52.000 087 21273.81 441.60 43089.77 48057.32 2021-03-28 21:59:53.000 087 21273.79 441.61 43089.75 48057.34 2021-03-28 21:59:54.000 087 21273.72 441.57 43089.72 48057.32 2021-03-28 21:59:55.000 087 21273.83 441.55 43089.74 48057.32 2021-03-28 21:59:56.000 087 21273.82 441.67 43089.73 48057.33 2021-03-28 21:59:57.000 087 21273.78 441.67 43089.76 48057.34 2021-03-28 21:59:58.000 087 21273.80 441.66 43089.75 48057.33 2021-03-28 21:59:59.000 087 21273.86 441.57 43089.73 48057.35 2021-03-28 22:00:00.000 087 21273.83 441.68 43089.75 48057.32 2021-03-28 22:00:01.000 087 21273.86 441.68 43089.77 48057.33 2021-03-28 22:00:02.000 087 21273.86 441.73 43089.76 48057.35 2021-03-28 22:00:03.000 087 21273.82 441.71 43089.72 48057.35 2021-03-28 22:00:04.000 087 21273.90 441.70 43089.76 48057.33 2021-03-28 22:00:05.000 087 21273.91 441.72 43089.76 48057.34 2021-03-28 22:00:06.000 087 21273.93 441.72 43089.77 48057.33 2021-03-28 22:00:07.000 087 21273.86 441.72 43089.79 48057.32 2021-03-28 22:00:08.000 087 21273.89 441.67 43089.73 48057.32 2021-03-28 22:00:09.000 087 21273.83 441.69 43089.76 48057.32 2021-03-28 22:00:10.000 087 21273.83 441.73 43089.68 48057.31 2021-03-28 22:00:11.000 087 21273.81 441.71 43089.67 48057.29 2021-03-28 22:00:12.000 087 21273.79 441.67 43089.67 48057.29 2021-03-28 22:00:13.000 087 21273.78 441.68 43089.71 48057.28 2021-03-28 22:00:14.000 087 21273.84 441.70 43089.73 48057.27 2021-03-28 22:00:15.000 087 21273.80 441.66 43089.71 48057.26 2021-03-28 22:00:16.000 087 21273.79 441.59 43089.67 48057.25 2021-03-28 22:00:17.000 087 21273.77 441.61 43089.72 48057.26 2021-03-28 22:00:18.000 087 21273.77 441.56 43089.73 48057.27 2021-03-28 22:00:19.000 087 21273.80 441.65 43089.72 48057.25 2021-03-28 22:00:20.000 087 21273.74 441.65 43089.68 48057.25 2021-03-28 22:00:21.000 087 21273.74 441.64 43089.68 48057.25 2021-03-28 22:00:22.000 087 21273.69 441.70 43089.66 48057.26 2021-03-28 22:00:23.000 087 21273.71 441.74 43089.64 48057.26 2021-03-28 22:00:24.000 087 21273.74 441.64 43089.61 48057.26 2021-03-28 22:00:25.000 087 21273.72 441.61 43089.67 48057.25 2021-03-28 22:00:26.000 087 21273.68 441.59 43089.66 48057.26 2021-03-28 22:00:27.000 087 21273.67 441.64 43089.65 48057.25 2021-03-28 22:00:28.000 087 21273.66 441.74 43089.61 48057.25 2021-03-28 22:00:29.000 087 21273.71 441.75 43089.61 48057.25 2021-03-28 22:00:30.000 087 21273.73 441.65 43089.62 48057.24 2021-03-28 22:00:31.000 087 21273.76 441.71 43089.61 48057.21 2021-03-28 22:00:32.000 087 21273.67 441.80 43089.62 48057.21 2021-03-28 22:00:33.000 087 21273.66 441.80 43089.66 48057.21 2021-03-28 22:00:34.000 087 21273.74 441.80 43089.68 48057.22 2021-03-28 22:00:35.000 087 21273.73 441.81 43089.64 48057.22 2021-03-28 22:00:36.000 087 21273.73 441.83 43089.62 48057.24 2021-03-28 22:00:37.000 087 21273.72 441.79 43089.65 48057.23 2021-03-28 22:00:38.000 087 21273.67 441.81 43089.68 48057.24 2021-03-28 22:00:39.000 087 21273.73 441.77 43089.64 48057.24 2021-03-28 22:00:40.000 087 21273.72 441.77 43089.62 48057.24 2021-03-28 22:00:41.000 087 21273.72 441.77 43089.70 48057.26 2021-03-28 22:00:42.000 087 21273.71 441.79 43089.71 48057.24 2021-03-28 22:00:43.000 087 21273.69 441.80 43089.74 48057.25 2021-03-28 22:00:44.000 087 21273.71 441.73 43089.73 48057.23 2021-03-28 22:00:45.000 087 21273.73 441.78 43089.73 48057.25 2021-03-28 22:00:46.000 087 21273.76 441.71 43089.74 48057.26 2021-03-28 22:00:47.000 087 21273.69 441.78 43089.73 48057.25 2021-03-28 22:00:48.000 087 21273.68 441.70 43089.76 48057.26 2021-03-28 22:00:49.000 087 21273.71 441.61 43089.68 48057.27 2021-03-28 22:00:50.000 087 21273.69 441.67 43089.72 48057.29 2021-03-28 22:00:51.000 087 21273.72 441.76 43089.72 48057.27 2021-03-28 22:00:52.000 087 21273.69 441.77 43089.70 48057.27 2021-03-28 22:00:53.000 087 21273.74 441.77 43089.66 48057.27 2021-03-28 22:00:54.000 087 21273.74 441.79 43089.67 48057.27 2021-03-28 22:00:55.000 087 21273.72 441.77 43089.69 48057.27 2021-03-28 22:00:56.000 087 21273.71 441.74 43089.71 48057.26 2021-03-28 22:00:57.000 087 21273.70 441.72 43089.70 48057.24 2021-03-28 22:00:58.000 087 21273.72 441.71 43089.64 48057.25 2021-03-28 22:00:59.000 087 21273.69 441.68 43089.65 48057.25 2021-03-28 22:01:00.000 087 21273.69 441.70 43089.70 48057.25 2021-03-28 22:01:01.000 087 21273.62 441.66 43089.67 48057.24 2021-03-28 22:01:02.000 087 21273.59 441.61 43089.72 48057.21 2021-03-28 22:01:03.000 087 21273.69 441.62 43089.72 48057.25 2021-03-28 22:01:04.000 087 21273.71 441.69 43089.72 48057.23 2021-03-28 22:01:05.000 087 21273.66 441.65 43089.71 48057.23 2021-03-28 22:01:06.000 087 21273.65 441.65 43089.67 48057.23 2021-03-28 22:01:07.000 087 21273.58 441.73 43089.71 48057.22 2021-03-28 22:01:08.000 087 21273.60 441.67 43089.76 48057.23 2021-03-28 22:01:09.000 087 21273.62 441.60 43089.76 48057.24 2021-03-28 22:01:10.000 087 21273.62 441.68 43089.75 48057.23 2021-03-28 22:01:11.000 087 21273.62 441.73 43089.76 48057.21 2021-03-28 22:01:12.000 087 21273.66 441.65 43089.74 48057.20 2021-03-28 22:01:13.000 087 21273.66 441.60 43089.69 48057.21 2021-03-28 22:01:14.000 087 21273.60 441.62 43089.73 48057.19 2021-03-28 22:01:15.000 087 21273.59 441.70 43089.69 48057.20 2021-03-28 22:01:16.000 087 21273.58 441.72 43089.72 48057.19 2021-03-28 22:01:17.000 087 21273.58 441.67 43089.73 48057.18 2021-03-28 22:01:18.000 087 21273.60 441.65 43089.72 48057.19 2021-03-28 22:01:19.000 087 21273.59 441.63 43089.70 48057.19 2021-03-28 22:01:20.000 087 21273.53 441.71 43089.72 48057.19 2021-03-28 22:01:21.000 087 21273.61 441.65 43089.72 48057.19 2021-03-28 22:01:22.000 087 21273.61 441.67 43089.71 48057.20 2021-03-28 22:01:23.000 087 21273.57 441.61 43089.70 48057.20 2021-03-28 22:01:24.000 087 21273.61 441.58 43089.67 48057.19 2021-03-28 22:01:25.000 087 21273.63 441.60 43089.70 48057.19 2021-03-28 22:01:26.000 087 21273.57 441.62 43089.71 48057.21 2021-03-28 22:01:27.000 087 21273.53 441.56 43089.72 48057.22 2021-03-28 22:01:28.000 087 21273.62 441.60 43089.72 48057.20 2021-03-28 22:01:29.000 087 21273.55 441.66 43089.75 48057.21 2021-03-28 22:01:30.000 087 21273.53 441.61 43089.77 48057.22 2021-03-28 22:01:31.000 087 21273.61 441.60 43089.69 48057.21 2021-03-28 22:01:32.000 087 21273.64 441.62 43089.73 48057.21 2021-03-28 22:01:33.000 087 21273.59 441.65 43089.71 48057.23 2021-03-28 22:01:34.000 087 21273.62 441.64 43089.67 48057.22 2021-03-28 22:01:35.000 087 21273.59 441.62 43089.72 48057.24 2021-03-28 22:01:36.000 087 21273.63 441.64 43089.71 48057.22 2021-03-28 22:01:37.000 087 21273.62 441.58 43089.65 48057.22 2021-03-28 22:01:38.000 087 21273.61 441.58 43089.68 48057.22 2021-03-28 22:01:39.000 087 21273.61 441.61 43089.74 48057.21 2021-03-28 22:01:40.000 087 21273.54 441.62 43089.72 48057.22 2021-03-28 22:01:41.000 087 21273.51 441.55 43089.69 48057.20 2021-03-28 22:01:42.000 087 21273.56 441.64 43089.75 48057.19 2021-03-28 22:01:43.000 087 21273.66 441.64 43089.71 48057.19 2021-03-28 22:01:44.000 087 21273.64 441.54 43089.69 48057.19 2021-03-28 22:01:45.000 087 21273.58 441.60 43089.70 48057.20 2021-03-28 22:01:46.000 087 21273.57 441.59 43089.70 48057.20 2021-03-28 22:01:47.000 087 21273.62 441.67 43089.67 48057.21 2021-03-28 22:01:48.000 087 21273.63 441.68 43089.70 48057.20 2021-03-28 22:01:49.000 087 21273.63 441.64 43089.75 48057.20 2021-03-28 22:01:50.000 087 21273.58 441.61 43089.75 48057.21 2021-03-28 22:01:51.000 087 21273.57 441.56 43089.69 48057.19 2021-03-28 22:01:52.000 087 21273.51 441.51 43089.75 48057.19 2021-03-28 22:01:53.000 087 21273.56 441.56 43089.72 48057.18 2021-03-28 22:01:54.000 087 21273.56 441.51 43089.69 48057.18 2021-03-28 22:01:55.000 087 21273.55 441.51 43089.71 48057.17 2021-03-28 22:01:56.000 087 21273.62 441.53 43089.70 48057.19 2021-03-28 22:01:57.000 087 21273.64 441.49 43089.73 48057.21 2021-03-28 22:01:58.000 087 21273.59 441.48 43089.66 48057.18 2021-03-28 22:01:59.000 087 21273.56 441.54 43089.66 48057.21 2021-03-28 22:02:00.000 087 21273.59 441.51 43089.64 48057.20 2021-03-28 22:02:01.000 087 21273.55 441.58 43089.64 48057.21 2021-03-28 22:02:02.000 087 21273.59 441.56 43089.69 48057.21 2021-03-28 22:02:03.000 087 21273.62 441.56 43089.71 48057.21 2021-03-28 22:02:04.000 087 21273.60 441.55 43089.69 48057.20 2021-03-28 22:02:05.000 087 21273.64 441.54 43089.76 48057.21 2021-03-28 22:02:06.000 087 21273.59 441.57 43089.75 48057.22 2021-03-28 22:02:07.000 087 21273.57 441.52 43089.72 48057.21 2021-03-28 22:02:08.000 087 21273.56 441.50 43089.74 48057.21 2021-03-28 22:02:09.000 087 21273.55 441.55 43089.72 48057.21 2021-03-28 22:02:10.000 087 21273.59 441.60 43089.76 48057.22 2021-03-28 22:02:11.000 087 21273.60 441.54 43089.76 48057.23 2021-03-28 22:02:12.000 087 21273.64 441.51 43089.79 48057.21 2021-03-28 22:02:13.000 087 21273.69 441.51 43089.77 48057.22 2021-03-28 22:02:14.000 087 21273.65 441.52 43089.74 48057.22 2021-03-28 22:02:15.000 087 21273.66 441.57 43089.79 48057.21 2021-03-28 22:02:16.000 087 21273.66 441.60 43089.81 48057.23 2021-03-28 22:02:17.000 087 21273.67 441.52 43089.73 48057.20 2021-03-28 22:02:18.000 087 21273.66 441.57 43089.71 48057.20 2021-03-28 22:02:19.000 087 21273.62 441.63 43089.76 48057.21 2021-03-28 22:02:20.000 087 21273.64 441.61 43089.75 48057.21 2021-03-28 22:02:21.000 087 21273.67 441.58 43089.69 48057.19 2021-03-28 22:02:22.000 087 21273.65 441.60 43089.67 48057.22 2021-03-28 22:02:23.000 087 21273.66 441.61 43089.64 48057.20 2021-03-28 22:02:24.000 087 21273.70 441.64 43089.67 48057.20 2021-03-28 22:02:25.000 087 21273.66 441.59 43089.66 48057.19 2021-03-28 22:02:26.000 087 21273.67 441.57 43089.66 48057.20 2021-03-28 22:02:27.000 087 21273.66 441.57 43089.75 48057.17 2021-03-28 22:02:28.000 087 21273.71 441.56 43089.68 48057.19 2021-03-28 22:02:29.000 087 21273.68 441.57 43089.73 48057.19 2021-03-28 22:02:30.000 087 21273.69 441.54 43089.75 48057.20 2021-03-28 22:02:31.000 087 21273.64 441.58 43089.69 48057.19 2021-03-28 22:02:32.000 087 21273.72 441.51 43089.69 48057.20 2021-03-28 22:02:33.000 087 21273.74 441.50 43089.72 48057.21 2021-03-28 22:02:34.000 087 21273.68 441.50 43089.70 48057.20 2021-03-28 22:02:35.000 087 21273.69 441.46 43089.67 48057.20 2021-03-28 22:02:36.000 087 21273.66 441.53 43089.67 48057.23 2021-03-28 22:02:37.000 087 21273.66 441.54 43089.70 48057.19 2021-03-28 22:02:38.000 087 21273.69 441.60 43089.75 48057.19 2021-03-28 22:02:39.000 087 21273.71 441.61 43089.71 48057.21 2021-03-28 22:02:40.000 087 21273.67 441.53 43089.72 48057.22 2021-03-28 22:02:41.000 087 21273.69 441.60 43089.75 48057.20 2021-03-28 22:02:42.000 087 21273.67 441.62 43089.73 48057.21 2021-03-28 22:02:43.000 087 21273.62 441.58 43089.72 48057.21 2021-03-28 22:02:44.000 087 21273.57 441.52 43089.73 48057.22 2021-03-28 22:02:45.000 087 21273.63 441.58 43089.76 48057.23 2021-03-28 22:02:46.000 087 21273.69 441.52 43089.75 48057.22 2021-03-28 22:02:47.000 087 21273.69 441.51 43089.75 48057.25 2021-03-28 22:02:48.000 087 21273.73 441.52 43089.76 48057.25 2021-03-28 22:02:49.000 087 21273.67 441.56 43089.81 48057.25 2021-03-28 22:02:50.000 087 21273.64 441.59 43089.79 48057.24 2021-03-28 22:02:51.000 087 21273.69 441.58 43089.82 48057.25 2021-03-28 22:02:52.000 087 21273.64 441.53 43089.80 48057.25 2021-03-28 22:02:53.000 087 21273.68 441.46 43089.77 48057.25 2021-03-28 22:02:54.000 087 21273.67 441.53 43089.75 48057.25 2021-03-28 22:02:55.000 087 21273.64 441.60 43089.76 48057.26 2021-03-28 22:02:56.000 087 21273.68 441.57 43089.76 48057.27 2021-03-28 22:02:57.000 087 21273.66 441.58 43089.75 48057.25 2021-03-28 22:02:58.000 087 21273.61 441.59 43089.79 48057.24 2021-03-28 22:02:59.000 087 21273.69 441.59 43089.75 48057.24 2021-03-28 22:03:00.000 087 21273.71 441.63 43089.72 48057.26 2021-03-28 22:03:01.000 087 21273.68 441.55 43089.75 48057.25 2021-03-28 22:03:02.000 087 21273.67 441.59 43089.79 48057.25 2021-03-28 22:03:03.000 087 21273.65 441.59 43089.80 48057.25 2021-03-28 22:03:04.000 087 21273.66 441.56 43089.79 48057.25 2021-03-28 22:03:05.000 087 21273.62 441.53 43089.79 48057.24 2021-03-28 22:03:06.000 087 21273.62 441.49 43089.75 48057.24 2021-03-28 22:03:07.000 087 21273.66 441.47 43089.76 48057.26 2021-03-28 22:03:08.000 087 21273.66 441.51 43089.72 48057.24 2021-03-28 22:03:09.000 087 21273.60 441.50 43089.73 48057.24 2021-03-28 22:03:10.000 087 21273.59 441.54 43089.79 48057.22 2021-03-28 22:03:11.000 087 21273.63 441.59 43089.76 48057.24 2021-03-28 22:03:12.000 087 21273.61 441.50 43089.75 48057.21 2021-03-28 22:03:13.000 087 21273.61 441.48 43089.75 48057.21 2021-03-28 22:03:14.000 087 21273.57 441.59 43089.71 48057.20 2021-03-28 22:03:15.000 087 21273.61 441.60 43089.66 48057.21 2021-03-28 22:03:16.000 087 21273.62 441.61 43089.72 48057.18 2021-03-28 22:03:17.000 087 21273.59 441.59 43089.68 48057.18 2021-03-28 22:03:18.000 087 21273.54 441.63 43089.66 48057.17 2021-03-28 22:03:19.000 087 21273.55 441.62 43089.64 48057.15 2021-03-28 22:03:20.000 087 21273.61 441.58 43089.67 48057.17 2021-03-28 22:03:21.000 087 21273.59 441.58 43089.75 48057.17 2021-03-28 22:03:22.000 087 21273.54 441.59 43089.67 48057.17 2021-03-28 22:03:23.000 087 21273.56 441.58 43089.66 48057.16 2021-03-28 22:03:24.000 087 21273.55 441.57 43089.67 48057.15 2021-03-28 22:03:25.000 087 21273.60 441.58 43089.67 48057.15 2021-03-28 22:03:26.000 087 21273.54 441.61 43089.64 48057.16 2021-03-28 22:03:27.000 087 21273.52 441.68 43089.65 48057.13 2021-03-28 22:03:28.000 087 21273.59 441.65 43089.64 48057.14 2021-03-28 22:03:29.000 087 21273.55 441.56 43089.66 48057.14 2021-03-28 22:03:30.000 087 21273.65 441.58 43089.68 48057.16 2021-03-28 22:03:31.000 087 21273.65 441.55 43089.71 48057.17 2021-03-28 22:03:32.000 087 21273.60 441.57 43089.68 48057.16 2021-03-28 22:03:33.000 087 21273.57 441.59 43089.71 48057.16 2021-03-28 22:03:34.000 087 21273.61 441.60 43089.69 48057.15 2021-03-28 22:03:35.000 087 21273.60 441.64 43089.66 48057.14 2021-03-28 22:03:36.000 087 21273.55 441.66 43089.62 48057.15 2021-03-28 22:03:37.000 087 21273.60 441.62 43089.65 48057.14 2021-03-28 22:03:38.000 087 21273.58 441.65 43089.68 48057.17 2021-03-28 22:03:39.000 087 21273.57 441.64 43089.69 48057.15 2021-03-28 22:03:40.000 087 21273.59 441.61 43089.75 48057.15 2021-03-28 22:03:41.000 087 21273.57 441.63 43089.70 48057.13 2021-03-28 22:03:42.000 087 21273.55 441.65 43089.73 48057.14 2021-03-28 22:03:43.000 087 21273.52 441.61 43089.81 48057.14 2021-03-28 22:03:44.000 087 21273.54 441.65 43089.75 48057.14 2021-03-28 22:03:45.000 087 21273.55 441.67 43089.76 48057.16 2021-03-28 22:03:46.000 087 21273.55 441.63 43089.75 48057.14 2021-03-28 22:03:47.000 087 21273.54 441.62 43089.75 48057.16 2021-03-28 22:03:48.000 087 21273.52 441.55 43089.67 48057.13 2021-03-28 22:03:49.000 087 21273.56 441.67 43089.66 48057.13 2021-03-28 22:03:50.000 087 21273.55 441.61 43089.70 48057.14 2021-03-28 22:03:51.000 087 21273.55 441.67 43089.70 48057.12 2021-03-28 22:03:52.000 087 21273.54 441.63 43089.63 48057.12 2021-03-28 22:03:53.000 087 21273.54 441.68 43089.62 48057.13 2021-03-28 22:03:54.000 087 21273.52 441.71 43089.65 48057.12 2021-03-28 22:03:55.000 087 21273.50 441.73 43089.61 48057.12 2021-03-28 22:03:56.000 087 21273.52 441.68 43089.61 48057.12 2021-03-28 22:03:57.000 087 21273.51 441.67 43089.61 48057.11 2021-03-28 22:03:58.000 087 21273.54 441.60 43089.69 48057.12 2021-03-28 22:03:59.000 087 21273.51 441.62 43089.68 48057.11 2021-03-28 22:04:00.000 087 21273.44 441.69 43089.68 48057.13 2021-03-28 22:04:01.000 087 21273.47 441.72 43089.67 48057.12 2021-03-28 22:04:02.000 087 21273.51 441.68 43089.68 48057.11 2021-03-28 22:04:03.000 087 21273.52 441.68 43089.69 48057.11 2021-03-28 22:04:04.000 087 21273.51 441.72 43089.71 48057.11 2021-03-28 22:04:05.000 087 21273.48 441.73 43089.68 48057.13 2021-03-28 22:04:06.000 087 21273.47 441.71 43089.69 48057.11 2021-03-28 22:04:07.000 087 21273.52 441.72 43089.66 48057.10 2021-03-28 22:04:08.000 087 21273.48 441.66 43089.68 48057.09 2021-03-28 22:04:09.000 087 21273.49 441.65 43089.67 48057.10 2021-03-28 22:04:10.000 087 21273.46 441.69 43089.64 48057.11 2021-03-28 22:04:11.000 087 21273.49 441.72 43089.65 48057.08 2021-03-28 22:04:12.000 087 21273.56 441.66 43089.64 48057.10 2021-03-28 22:04:13.000 087 21273.49 441.66 43089.65 48057.08 2021-03-28 22:04:14.000 087 21273.50 441.67 43089.70 48057.09 2021-03-28 22:04:15.000 087 21273.45 441.75 43089.69 48057.10 2021-03-28 22:04:16.000 087 21273.46 441.72 43089.64 48057.09 2021-03-28 22:04:17.000 087 21273.47 441.75 43089.61 48057.08 2021-03-28 22:04:18.000 087 21273.44 441.77 43089.64 48057.09 2021-03-28 22:04:19.000 087 21273.48 441.80 43089.72 48057.08 2021-03-28 22:04:20.000 087 21273.45 441.80 43089.65 48057.11 2021-03-28 22:04:21.000 087 21273.45 441.81 43089.71 48057.09 2021-03-28 22:04:22.000 087 21273.47 441.78 43089.69 48057.11 2021-03-28 22:04:23.000 087 21273.48 441.79 43089.63 48057.07 2021-03-28 22:04:24.000 087 21273.46 441.81 43089.66 48057.08 2021-03-28 22:04:25.000 087 21273.51 441.83 43089.63 48057.07 2021-03-28 22:04:26.000 087 21273.51 441.81 43089.65 48057.07 2021-03-28 22:04:27.000 087 21273.49 441.78 43089.61 48057.07 2021-03-28 22:04:28.000 087 21273.49 441.84 43089.65 48057.07 2021-03-28 22:04:29.000 087 21273.44 441.84 43089.65 48057.07 2021-03-28 22:04:30.000 087 21273.48 441.80 43089.63 48057.07 2021-03-28 22:04:31.000 087 21273.54 441.79 43089.62 48057.06 2021-03-28 22:04:32.000 087 21273.51 441.81 43089.59 48057.07 2021-03-28 22:04:33.000 087 21273.51 441.81 43089.59 48057.08 2021-03-28 22:04:34.000 087 21273.51 441.76 43089.62 48057.07 2021-03-28 22:04:35.000 087 21273.53 441.72 43089.68 48057.07 2021-03-28 22:04:36.000 087 21273.48 441.76 43089.62 48057.08 2021-03-28 22:04:37.000 087 21273.44 441.82 43089.59 48057.12 2021-03-28 22:04:38.000 087 21273.45 441.80 43089.59 48057.08 2021-03-28 22:04:39.000 087 21273.40 441.78 43089.56 48057.07 2021-03-28 22:04:40.000 087 21273.40 441.83 43089.63 48057.06 2021-03-28 22:04:41.000 087 21273.45 441.87 43089.59 48057.06 2021-03-28 22:04:42.000 087 21273.47 441.88 43089.66 48057.06 2021-03-28 22:04:43.000 087 21273.45 441.89 43089.65 48057.06 2021-03-28 22:04:44.000 087 21273.41 441.82 43089.62 48057.06 2021-03-28 22:04:45.000 087 21273.43 441.81 43089.58 48057.06 2021-03-28 22:04:46.000 087 21273.45 441.85 43089.64 48057.05 2021-03-28 22:04:47.000 087 21273.42 441.82 43089.64 48057.04 2021-03-28 22:04:48.000 087 21273.45 441.82 43089.62 48057.06 2021-03-28 22:04:49.000 087 21273.49 441.80 43089.61 48057.07 2021-03-28 22:04:50.000 087 21273.44 441.86 43089.64 48057.07 2021-03-28 22:04:51.000 087 21273.43 441.82 43089.66 48057.07 2021-03-28 22:04:52.000 087 21273.45 441.84 43089.67 48057.05 2021-03-28 22:04:53.000 087 21273.42 441.90 43089.65 48057.07 2021-03-28 22:04:54.000 087 21273.39 441.86 43089.65 48057.07 2021-03-28 22:04:55.000 087 21273.39 441.80 43089.62 48057.09 2021-03-28 22:04:56.000 087 21273.39 441.81 43089.67 48057.10 2021-03-28 22:04:57.000 087 21273.44 441.75 43089.72 48057.09 2021-03-28 22:04:58.000 087 21273.45 441.73 43089.70 48057.12 2021-03-28 22:04:59.000 087 21273.44 441.77 43089.66 48057.13 2021-03-28 22:05:00.000 087 21273.41 441.82 43089.69 48057.15 2021-03-28 22:05:01.000 087 21273.44 441.76 43089.64 48057.13 2021-03-28 22:05:02.000 087 21273.43 441.78 43089.68 48057.14 2021-03-28 22:05:03.000 087 21273.48 441.78 43089.68 48057.14 2021-03-28 22:05:04.000 087 21273.47 441.78 43089.72 48057.14 2021-03-28 22:05:05.000 087 21273.41 441.78 43089.73 48057.15 2021-03-28 22:05:06.000 087 21273.44 441.83 43089.69 48057.15 2021-03-28 22:05:07.000 087 21273.37 441.77 43089.73 48057.12 2021-03-28 22:05:08.000 087 21273.34 441.79 43089.76 48057.14 2021-03-28 22:05:09.000 087 21273.42 441.79 43089.74 48057.14 2021-03-28 22:05:10.000 087 21273.41 441.78 43089.76 48057.14 2021-03-28 22:05:11.000 087 21273.40 441.72 43089.77 48057.15 2021-03-28 22:05:12.000 087 21273.33 441.63 43089.78 48057.15 2021-03-28 22:05:13.000 087 21273.34 441.62 43089.79 48057.15 2021-03-28 22:05:14.000 087 21273.30 441.64 43089.83 48057.17 2021-03-28 22:05:15.000 087 21273.30 441.70 43089.85 48057.17 2021-03-28 22:05:16.000 087 21273.32 441.73 43089.81 48057.17 2021-03-28 22:05:17.000 087 21273.38 441.70 43089.80 48057.18 2021-03-28 22:05:18.000 087 21273.35 441.70 43089.83 48057.19 2021-03-28 22:05:19.000 087 21273.37 441.68 43089.83 48057.18 2021-03-28 22:05:20.000 087 21273.39 441.67 43089.81 48057.19 2021-03-28 22:05:21.000 087 21273.37 441.72 43089.81 48057.19 2021-03-28 22:05:22.000 087 21273.37 441.65 43089.76 48057.19 2021-03-28 22:05:23.000 087 21273.41 441.65 43089.81 48057.18 2021-03-28 22:05:24.000 087 21273.42 441.73 43089.84 48057.20 2021-03-28 22:05:25.000 087 21273.33 441.67 43089.83 48057.19 2021-03-28 22:05:26.000 087 21273.35 441.65 43089.81 48057.21 2021-03-28 22:05:27.000 087 21273.36 441.68 43089.81 48057.19 2021-03-28 22:05:28.000 087 21273.37 441.69 43089.84 48057.17 2021-03-28 22:05:29.000 087 21273.38 441.69 43089.84 48057.20 2021-03-28 22:05:30.000 087 21273.38 441.76 43089.82 48057.19 2021-03-28 22:05:31.000 087 21273.39 441.77 43089.79 48057.18 2021-03-28 22:05:32.000 087 21273.41 441.79 43089.86 48057.18 2021-03-28 22:05:33.000 087 21273.38 441.75 43089.86 48057.19 2021-03-28 22:05:34.000 087 21273.41 441.80 43089.83 48057.18 2021-03-28 22:05:35.000 087 21273.41 441.77 43089.78 48057.19 2021-03-28 22:05:36.000 087 21273.39 441.70 43089.76 48057.16 2021-03-28 22:05:37.000 087 21273.43 441.75 43089.84 48057.17 2021-03-28 22:05:38.000 087 21273.47 441.81 43089.79 48057.16 2021-03-28 22:05:39.000 087 21273.42 441.79 43089.79 48057.17 2021-03-28 22:05:40.000 087 21273.41 441.82 43089.79 48057.17 2021-03-28 22:05:41.000 087 21273.38 441.81 43089.79 48057.18 2021-03-28 22:05:42.000 087 21273.43 441.78 43089.79 48057.16 2021-03-28 22:05:43.000 087 21273.43 441.85 43089.76 48057.19 2021-03-28 22:05:44.000 087 21273.45 441.86 43089.77 48057.18 2021-03-28 22:05:45.000 087 21273.47 441.85 43089.77 48057.18 2021-03-28 22:05:46.000 087 21273.47 441.83 43089.74 48057.17 2021-03-28 22:05:47.000 087 21273.43 441.89 43089.76 48057.17 2021-03-28 22:05:48.000 087 21273.43 441.83 43089.77 48057.17 2021-03-28 22:05:49.000 087 21273.41 441.84 43089.76 48057.19 2021-03-28 22:05:50.000 087 21273.47 441.81 43089.83 48057.19 2021-03-28 22:05:51.000 087 21273.44 441.84 43089.80 48057.19 2021-03-28 22:05:52.000 087 21273.44 441.84 43089.76 48057.19 2021-03-28 22:05:53.000 087 21273.42 441.78 43089.80 48057.19 2021-03-28 22:05:54.000 087 21273.39 441.84 43089.74 48057.18 2021-03-28 22:05:55.000 087 21273.44 441.84 43089.70 48057.19 2021-03-28 22:05:56.000 087 21273.44 441.82 43089.69 48057.19 2021-03-28 22:05:57.000 087 21273.45 441.80 43089.76 48057.20 2021-03-28 22:05:58.000 087 21273.38 441.79 43089.78 48057.19 2021-03-28 22:05:59.000 087 21273.44 441.76 43089.76 48057.19 2021-03-28 22:06:00.000 087 21273.49 441.80 43089.73 48057.18 2021-03-28 22:06:01.000 087 21273.45 441.74 43089.74 48057.20 2021-03-28 22:06:02.000 087 21273.44 441.79 43089.83 48057.18 2021-03-28 22:06:03.000 087 21273.46 441.84 43089.81 48057.18 2021-03-28 22:06:04.000 087 21273.41 441.78 43089.81 48057.17 2021-03-28 22:06:05.000 087 21273.44 441.79 43089.80 48057.16 2021-03-28 22:06:06.000 087 21273.46 441.81 43089.81 48057.16 2021-03-28 22:06:07.000 087 21273.45 441.74 43089.77 48057.17 2021-03-28 22:06:08.000 087 21273.40 441.74 43089.76 48057.16 2021-03-28 22:06:09.000 087 21273.40 441.79 43089.74 48057.17 2021-03-28 22:06:10.000 087 21273.40 441.77 43089.77 48057.16 2021-03-28 22:06:11.000 087 21273.46 441.79 43089.73 48057.16 2021-03-28 22:06:12.000 087 21273.42 441.78 43089.72 48057.17 2021-03-28 22:06:13.000 087 21273.40 441.74 43089.74 48057.15 2021-03-28 22:06:14.000 087 21273.38 441.74 43089.78 48057.14 2021-03-28 22:06:15.000 087 21273.45 441.80 43089.76 48057.15 2021-03-28 22:06:16.000 087 21273.44 441.82 43089.74 48057.15 2021-03-28 22:06:17.000 087 21273.37 441.78 43089.79 48057.13 2021-03-28 22:06:18.000 087 21273.35 441.83 43089.79 48057.14 2021-03-28 22:06:19.000 087 21273.37 441.75 43089.80 48057.15 2021-03-28 22:06:20.000 087 21273.39 441.80 43089.79 48057.15 2021-03-28 22:06:21.000 087 21273.35 441.80 43089.84 48057.14 2021-03-28 22:06:22.000 087 21273.37 441.77 43089.85 48057.13 2021-03-28 22:06:23.000 087 21273.37 441.84 43089.80 48057.12 2021-03-28 22:06:24.000 087 21273.31 441.83 43089.74 48057.12 2021-03-28 22:06:25.000 087 21273.30 441.79 43089.79 48057.12 2021-03-28 22:06:26.000 087 21273.30 441.77 43089.75 48057.13 2021-03-28 22:06:27.000 087 21273.29 441.82 43089.73 48057.13 2021-03-28 22:06:28.000 087 21273.29 441.86 43089.71 48057.13 2021-03-28 22:06:29.000 087 21273.38 441.88 43089.74 48057.13 2021-03-28 22:06:30.000 087 21273.34 441.92 43089.75 48057.13 2021-03-28 22:06:31.000 087 21273.31 441.93 43089.69 48057.11 2021-03-28 22:06:32.000 087 21273.35 441.82 43089.68 48057.10 2021-03-28 22:06:33.000 087 21273.32 441.82 43089.75 48057.13 2021-03-28 22:06:34.000 087 21273.33 441.86 43089.74 48057.14 2021-03-28 22:06:35.000 087 21273.41 441.86 43089.76 48057.14 2021-03-28 22:06:36.000 087 21273.40 441.86 43089.75 48057.14 2021-03-28 22:06:37.000 087 21273.44 441.84 43089.71 48057.17 2021-03-28 22:06:38.000 087 21273.39 441.84 43089.72 48057.15 2021-03-28 22:06:39.000 087 21273.35 441.85 43089.75 48057.15 2021-03-28 22:06:40.000 087 21273.44 441.87 43089.75 48057.17 2021-03-28 22:06:41.000 087 21273.45 441.85 43089.77 48057.16 2021-03-28 22:06:42.000 087 21273.40 441.89 43089.79 48057.16 2021-03-28 22:06:43.000 087 21273.39 441.95 43089.76 48057.17 2021-03-28 22:06:44.000 087 21273.38 441.84 43089.79 48057.18 2021-03-28 22:06:45.000 087 21273.41 441.75 43089.75 48057.16 2021-03-28 22:06:46.000 087 21273.35 441.81 43089.81 48057.15 2021-03-28 22:06:47.000 087 21273.36 441.81 43089.85 48057.18 2021-03-28 22:06:48.000 087 21273.41 441.74 43089.81 48057.18 2021-03-28 22:06:49.000 087 21273.37 441.67 43089.79 48057.17 2021-03-28 22:06:50.000 087 21273.42 441.75 43089.85 48057.17 2021-03-28 22:06:51.000 087 21273.35 441.80 43089.79 48057.15 2021-03-28 22:06:52.000 087 21273.35 441.74 43089.79 48057.17 2021-03-28 22:06:53.000 087 21273.34 441.82 43089.79 48057.15 2021-03-28 22:06:54.000 087 21273.31 441.85 43089.77 48057.16 2021-03-28 22:06:55.000 087 21273.33 441.85 43089.86 48057.16 2021-03-28 22:06:56.000 087 21273.32 441.81 43089.90 48057.19 2021-03-28 22:06:57.000 087 21273.33 441.80 43089.84 48057.15 2021-03-28 22:06:58.000 087 21273.35 441.82 43089.75 48057.17 2021-03-28 22:06:59.000 087 21273.33 441.82 43089.85 48057.18 2021-03-28 22:07:00.000 087 21273.39 441.82 43089.81 48057.15 2021-03-28 22:07:01.000 087 21273.35 441.81 43089.77 48057.16 2021-03-28 22:07:02.000 087 21273.35 441.85 43089.83 48057.16 2021-03-28 22:07:03.000 087 21273.43 441.85 43089.75 48057.18 2021-03-28 22:07:04.000 087 21273.42 441.84 43089.77 48057.15 2021-03-28 22:07:05.000 087 21273.39 441.79 43089.81 48057.17 2021-03-28 22:07:06.000 087 21273.33 441.81 43089.75 48057.17 2021-03-28 22:07:07.000 087 21273.31 441.81 43089.84 48057.16 2021-03-28 22:07:08.000 087 21273.35 441.84 43089.79 48057.15 2021-03-28 22:07:09.000 087 21273.32 441.82 43089.72 48057.13 2021-03-28 22:07:10.000 087 21273.27 441.86 43089.76 48057.12 2021-03-28 22:07:11.000 087 21273.25 441.85 43089.75 48057.15 2021-03-28 22:07:12.000 087 21273.31 441.79 43089.74 48057.12 2021-03-28 22:07:13.000 087 21273.30 441.80 43089.82 48057.13 2021-03-28 22:07:14.000 087 21273.34 441.75 43089.82 48057.12 2021-03-28 22:07:15.000 087 21273.33 441.76 43089.83 48057.11 2021-03-28 22:07:16.000 087 21273.31 441.74 43089.85 48057.10 2021-03-28 22:07:17.000 087 21273.30 441.77 43089.81 48057.11 2021-03-28 22:07:18.000 087 21273.28 441.73 43089.76 48057.11 2021-03-28 22:07:19.000 087 21273.30 441.71 43089.73 48057.11 2021-03-28 22:07:20.000 087 21273.26 441.75 43089.77 48057.11 2021-03-28 22:07:21.000 087 21273.25 441.76 43089.82 48057.10 2021-03-28 22:07:22.000 087 21273.26 441.70 43089.78 48057.11 2021-03-28 22:07:23.000 087 21273.27 441.72 43089.83 48057.11 2021-03-28 22:07:24.000 087 21273.26 441.75 43089.83 48057.12 2021-03-28 22:07:25.000 087 21273.29 441.75 43089.79 48057.11 2021-03-28 22:07:26.000 087 21273.24 441.77 43089.77 48057.11 2021-03-28 22:07:27.000 087 21273.21 441.68 43089.81 48057.10 2021-03-28 22:07:28.000 087 21273.23 441.63 43089.81 48057.08 2021-03-28 22:07:29.000 087 21273.22 441.67 43089.87 48057.10 2021-03-28 22:07:30.000 087 21273.22 441.69 43089.89 48057.09 2021-03-28 22:07:31.000 087 21273.21 441.71 43089.81 48057.09 2021-03-28 22:07:32.000 087 21273.20 441.71 43089.85 48057.09 2021-03-28 22:07:33.000 087 21273.23 441.70 43089.86 48057.09 2021-03-28 22:07:34.000 087 21273.25 441.67 43089.81 48057.07 2021-03-28 22:07:35.000 087 21273.22 441.66 43089.74 48057.09 2021-03-28 22:07:36.000 087 21273.21 441.73 43089.77 48057.07 2021-03-28 22:07:37.000 087 21273.21 441.76 43089.75 48057.06 2021-03-28 22:07:38.000 087 21273.24 441.70 43089.75 48057.06 2021-03-28 22:07:39.000 087 21273.22 441.61 43089.75 48057.07 2021-03-28 22:07:40.000 087 21273.18 441.66 43089.83 48057.08 2021-03-28 22:07:41.000 087 21273.23 441.69 43089.89 48057.07 2021-03-28 22:07:42.000 087 21273.26 441.78 43089.81 48057.08 2021-03-28 22:07:43.000 087 21273.23 441.75 43089.83 48057.09 2021-03-28 22:07:44.000 087 21273.22 441.81 43089.81 48057.08 2021-03-28 22:07:45.000 087 21273.22 441.71 43089.83 48057.09 2021-03-28 22:07:46.000 087 21273.24 441.61 43089.85 48057.08 2021-03-28 22:07:47.000 087 21273.24 441.68 43089.82 48057.09 2021-03-28 22:07:48.000 087 21273.24 441.75 43089.86 48057.09 2021-03-28 22:07:49.000 087 21273.26 441.72 43089.81 48057.10 2021-03-28 22:07:50.000 087 21273.26 441.77 43089.81 48057.10 2021-03-28 22:07:51.000 087 21273.26 441.74 43089.75 48057.10 2021-03-28 22:07:52.000 087 21273.25 441.78 43089.79 48057.09 2021-03-28 22:07:53.000 087 21273.23 441.79 43089.84 48057.10 2021-03-28 22:07:54.000 087 21273.18 441.81 43089.82 48057.09 2021-03-28 22:07:55.000 087 21273.21 441.73 43089.81 48057.10 2021-03-28 22:07:56.000 087 21273.19 441.75 43089.74 48057.08 2021-03-28 22:07:57.000 087 21273.20 441.79 43089.72 48057.08 2021-03-28 22:07:58.000 087 21273.17 441.76 43089.76 48057.08 2021-03-28 22:07:59.000 087 21273.15 441.80 43089.81 48057.09 2021-03-28 22:08:00.000 087 21273.19 441.68 43089.78 48057.08 2021-03-28 22:08:01.000 087 21273.20 441.74 43089.77 48057.09 2021-03-28 22:08:02.000 087 21273.22 441.78 43089.73 48057.08 2021-03-28 22:08:03.000 087 21273.22 441.79 43089.72 48057.10 2021-03-28 22:08:04.000 087 21273.22 441.75 43089.74 48057.10 2021-03-28 22:08:05.000 087 21273.24 441.73 43089.76 48057.12 2021-03-28 22:08:06.000 087 21273.25 441.79 43089.76 48057.11 2021-03-28 22:08:07.000 087 21273.21 441.77 43089.73 48057.10 2021-03-28 22:08:08.000 087 21273.24 441.74 43089.76 48057.12 2021-03-28 22:08:09.000 087 21273.22 441.74 43089.79 48057.12 2021-03-28 22:08:10.000 087 21273.21 441.71 43089.75 48057.11 2021-03-28 22:08:11.000 087 21273.23 441.68 43089.81 48057.11 2021-03-28 22:08:12.000 087 21273.28 441.62 43089.84 48057.12 2021-03-28 22:08:13.000 087 21273.23 441.60 43089.89 48057.11 2021-03-28 22:08:14.000 087 21273.22 441.65 43089.85 48057.10 2021-03-28 22:08:15.000 087 21273.28 441.71 43089.85 48057.08 2021-03-28 22:08:16.000 087 21273.27 441.72 43089.83 48057.12 2021-03-28 22:08:17.000 087 21273.26 441.74 43089.76 48057.11 2021-03-28 22:08:18.000 087 21273.23 441.69 43089.77 48057.11 2021-03-28 22:08:19.000 087 21273.24 441.76 43089.80 48057.12 2021-03-28 22:08:20.000 087 21273.28 441.81 43089.79 48057.08 2021-03-28 22:08:21.000 087 21273.22 441.75 43089.83 48057.11 2021-03-28 22:08:22.000 087 21273.14 441.75 43089.83 48057.13 2021-03-28 22:08:23.000 087 21273.17 441.72 43089.79 48057.10 2021-03-28 22:08:24.000 087 21273.23 441.66 43089.86 48057.12 2021-03-28 22:08:25.000 087 21273.24 441.69 43089.89 48057.12 2021-03-28 22:08:26.000 087 21273.22 441.69 43089.87 48057.14 2021-03-28 22:08:27.000 087 21273.25 441.73 43089.83 48057.12 2021-03-28 22:08:28.000 087 21273.21 441.79 43089.81 48057.13 2021-03-28 22:08:29.000 087 21273.25 441.74 43089.80 48057.12 2021-03-28 22:08:30.000 087 21273.29 441.76 43089.77 48057.13 2021-03-28 22:08:31.000 087 21273.31 441.79 43089.82 48057.13 2021-03-28 22:08:32.000 087 21273.28 441.83 43089.86 48057.16 2021-03-28 22:08:33.000 087 21273.32 441.77 43089.82 48057.14 2021-03-28 22:08:34.000 087 21273.33 441.79 43089.80 48057.16 2021-03-28 22:08:35.000 087 21273.31 441.82 43089.83 48057.15 2021-03-28 22:08:36.000 087 21273.31 441.77 43089.83 48057.17 2021-03-28 22:08:37.000 087 21273.35 441.80 43089.81 48057.16 2021-03-28 22:08:38.000 087 21273.36 441.86 43089.89 48057.15 2021-03-28 22:08:39.000 087 21273.32 441.83 43089.84 48057.16 2021-03-28 22:08:40.000 087 21273.33 441.80 43089.84 48057.18 2021-03-28 22:08:41.000 087 21273.38 441.79 43089.85 48057.16 2021-03-28 22:08:42.000 087 21273.33 441.80 43089.78 48057.18 2021-03-28 22:08:43.000 087 21273.33 441.83 43089.83 48057.16 2021-03-28 22:08:44.000 087 21273.34 441.84 43089.86 48057.20 2021-03-28 22:08:45.000 087 21273.37 441.86 43089.87 48057.19 2021-03-28 22:08:46.000 087 21273.39 441.82 43089.84 48057.20 2021-03-28 22:08:47.000 087 21273.36 441.81 43089.81 48057.20 2021-03-28 22:08:48.000 087 21273.27 441.79 43089.84 48057.19 2021-03-28 22:08:49.000 087 21273.34 441.87 43089.87 48057.19 2021-03-28 22:08:50.000 087 21273.40 441.85 43089.85 48057.20 2021-03-28 22:08:51.000 087 21273.38 441.85 43089.83 48057.22 2021-03-28 22:08:52.000 087 21273.40 441.90 43089.81 48057.20 2021-03-28 22:08:53.000 087 21273.40 441.83 43089.87 48057.20 2021-03-28 22:08:54.000 087 21273.39 441.89 43089.86 48057.22 2021-03-28 22:08:55.000 087 21273.38 441.93 43089.85 48057.21 2021-03-28 22:08:56.000 087 21273.41 441.91 43089.86 48057.23 2021-03-28 22:08:57.000 087 21273.44 441.92 43089.85 48057.23 2021-03-28 22:08:58.000 087 21273.42 441.95 43089.93 48057.25 2021-03-28 22:08:59.000 087 21273.42 441.91 43089.88 48057.24 2021-03-28 22:09:00.000 087 21273.43 441.89 43089.79 48057.23 2021-03-28 22:09:01.000 087 21273.46 441.96 43089.79 48057.24 2021-03-28 22:09:02.000 087 21273.49 441.97 43089.86 48057.23 2021-03-28 22:09:03.000 087 21273.51 442.01 43089.82 48057.22 2021-03-28 22:09:04.000 087 21273.53 442.03 43089.83 48057.23 2021-03-28 22:09:05.000 087 21273.50 441.97 43089.82 48057.23 2021-03-28 22:09:06.000 087 21273.52 442.00 43089.83 48057.24 2021-03-28 22:09:07.000 087 21273.49 441.97 43089.86 48057.22 2021-03-28 22:09:08.000 087 21273.54 441.97 43089.83 48057.24 2021-03-28 22:09:09.000 087 21273.59 441.96 43089.81 48057.24 2021-03-28 22:09:10.000 087 21273.58 441.96 43089.84 48057.24 2021-03-28 22:09:11.000 087 21273.61 442.02 43089.81 48057.27 2021-03-28 22:09:12.000 087 21273.64 442.05 43089.80 48057.24 2021-03-28 22:09:13.000 087 21273.67 441.99 43089.79 48057.26 2021-03-28 22:09:14.000 087 21273.70 442.05 43089.76 48057.25 2021-03-28 22:09:15.000 087 21273.70 442.02 43089.79 48057.25 2021-03-28 22:09:16.000 087 21273.68 442.02 43089.73 48057.24 2021-03-28 22:09:17.000 087 21273.68 442.07 43089.71 48057.24 2021-03-28 22:09:18.000 087 21273.66 442.06 43089.70 48057.23 2021-03-28 22:09:19.000 087 21273.67 442.07 43089.70 48057.26 2021-03-28 22:09:20.000 087 21273.65 442.00 43089.80 48057.26 2021-03-28 22:09:21.000 087 21273.71 441.98 43089.76 48057.26 2021-03-28 22:09:22.000 087 21273.74 442.02 43089.73 48057.28 2021-03-28 22:09:23.000 087 21273.82 442.00 43089.68 48057.28 2021-03-28 22:09:24.000 087 21273.84 441.97 43089.69 48057.28 2021-03-28 22:09:25.000 087 21273.83 442.00 43089.69 48057.30 2021-03-28 22:09:26.000 087 21273.90 441.97 43089.75 48057.32 2021-03-28 22:09:27.000 087 21273.96 442.00 43089.73 48057.32 2021-03-28 22:09:28.000 087 21274.01 442.01 43089.66 48057.33 2021-03-28 22:09:29.000 087 21273.99 442.01 43089.67 48057.34 2021-03-28 22:09:30.000 087 21274.01 441.97 43089.72 48057.36 2021-03-28 22:09:31.000 087 21274.08 442.02 43089.70 48057.38 2021-03-28 22:09:32.000 087 21274.14 442.03 43089.67 48057.38 2021-03-28 22:09:33.000 087 21274.16 441.95 43089.73 48057.42 2021-03-28 22:09:34.000 087 21274.20 441.93 43089.74 48057.45 2021-03-28 22:09:35.000 087 21274.27 441.95 43089.68 48057.46 2021-03-28 22:09:36.000 087 21274.28 441.93 43089.73 48057.47 2021-03-28 22:09:37.000 087 21274.33 441.96 43089.69 48057.51 2021-03-28 22:09:38.000 087 21274.30 441.94 43089.69 48057.53 2021-03-28 22:09:39.000 087 21274.35 441.88 43089.76 48057.54 2021-03-28 22:09:40.000 087 21274.40 441.88 43089.73 48057.57 2021-03-28 22:09:41.000 087 21274.43 441.94 43089.74 48057.59 2021-03-28 22:09:42.000 087 21274.47 441.90 43089.75 48057.63 2021-03-28 22:09:43.000 087 21274.46 441.86 43089.75 48057.63 2021-03-28 22:09:44.000 087 21274.51 441.89 43089.71 48057.64 2021-03-28 22:09:45.000 087 21274.58 441.87 43089.72 48057.65 2021-03-28 22:09:46.000 087 21274.64 441.87 43089.79 48057.69 2021-03-28 22:09:47.000 087 21274.70 441.78 43089.79 48057.69 2021-03-28 22:09:48.000 087 21274.66 441.79 43089.79 48057.71 2021-03-28 22:09:49.000 087 21274.74 441.82 43089.79 48057.73 2021-03-28 22:09:50.000 087 21274.83 441.83 43089.77 48057.75 2021-03-28 22:09:51.000 087 21274.79 441.82 43089.75 48057.73 2021-03-28 22:09:52.000 087 21274.79 441.78 43089.76 48057.77 2021-03-28 22:09:53.000 087 21274.91 441.73 43089.75 48057.77 2021-03-28 22:09:54.000 087 21274.93 441.78 43089.76 48057.78 2021-03-28 22:09:55.000 087 21274.95 441.78 43089.76 48057.79 2021-03-28 22:09:56.000 087 21274.99 441.69 43089.77 48057.83 2021-03-28 22:09:57.000 087 21275.02 441.76 43089.75 48057.83 2021-03-28 22:09:58.000 087 21275.09 441.72 43089.67 48057.83 2021-03-28 22:09:59.000 087 21275.08 441.74 43089.66 48057.86 2021-03-28 22:10:00.000 087 21275.14 441.67 43089.71 48057.87 2021-03-28 22:10:01.000 087 21275.19 441.62 43089.64 48057.87 2021-03-28 22:10:02.000 087 21275.21 441.69 43089.63 48057.89 2021-03-28 22:10:03.000 087 21275.30 441.63 43089.69 48057.91 2021-03-28 22:10:04.000 087 21275.32 441.59 43089.75 48057.94 2021-03-28 22:10:05.000 087 21275.38 441.57 43089.69 48057.95 2021-03-28 22:10:06.000 087 21275.47 441.56 43089.72 48057.98 2021-03-28 22:10:07.000 087 21275.53 441.61 43089.67 48058.02 2021-03-28 22:10:08.000 087 21275.52 441.50 43089.70 48058.04 2021-03-28 22:10:09.000 087 21275.55 441.51 43089.74 48058.05 2021-03-28 22:10:10.000 087 21275.61 441.55 43089.71 48058.06 2021-03-28 22:10:11.000 087 21275.60 441.55 43089.66 48058.10 2021-03-28 22:10:12.000 087 21275.65 441.54 43089.71 48058.11 2021-03-28 22:10:13.000 087 21275.70 441.60 43089.76 48058.13 2021-03-28 22:10:14.000 087 21275.79 441.58 43089.71 48058.18 2021-03-28 22:10:15.000 087 21275.82 441.62 43089.72 48058.17 2021-03-28 22:10:16.000 087 21275.89 441.65 43089.68 48058.19 2021-03-28 22:10:17.000 087 21275.88 441.65 43089.68 48058.22 2021-03-28 22:10:18.000 087 21275.91 441.65 43089.68 48058.21 2021-03-28 22:10:19.000 087 21275.96 441.61 43089.71 48058.24 2021-03-28 22:10:20.000 087 21276.05 441.61 43089.72 48058.25 2021-03-28 22:10:21.000 087 21276.00 441.70 43089.75 48058.23 2021-03-28 22:10:22.000 087 21275.99 441.69 43089.78 48058.27 2021-03-28 22:10:23.000 087 21275.98 441.65 43089.83 48058.30 2021-03-28 22:10:24.000 087 21276.09 441.70 43089.76 48058.32 2021-03-28 22:10:25.000 087 21276.16 441.68 43089.75 48058.32 2021-03-28 22:10:26.000 087 21276.17 441.59 43089.77 48058.35 2021-03-28 22:10:27.000 087 21276.24 441.60 43089.77 48058.36 2021-03-28 22:10:28.000 087 21276.19 441.60 43089.75 48058.37 2021-03-28 22:10:29.000 087 21276.19 441.63 43089.77 48058.39 2021-03-28 22:10:30.000 087 21276.19 441.57 43089.76 48058.38 2021-03-28 22:10:31.000 087 21276.24 441.68 43089.79 48058.41 2021-03-28 22:10:32.000 087 21276.27 441.68 43089.73 48058.42 2021-03-28 22:10:33.000 087 21276.34 441.62 43089.75 48058.40 2021-03-28 22:10:34.000 087 21276.32 441.57 43089.73 48058.39 2021-03-28 22:10:35.000 087 21276.29 441.61 43089.74 48058.40 2021-03-28 22:10:36.000 087 21276.30 441.56 43089.71 48058.39 2021-03-28 22:10:37.000 087 21276.21 441.57 43089.76 48058.41 2021-03-28 22:10:38.000 087 21276.21 441.59 43089.71 48058.36 2021-03-28 22:10:39.000 087 21276.16 441.64 43089.71 48058.32 2021-03-28 22:10:40.000 087 21276.17 441.58 43089.69 48058.31 2021-03-28 22:10:41.000 087 21276.11 441.66 43089.68 48058.29 2021-03-28 22:10:42.000 087 21276.05 441.59 43089.73 48058.27 2021-03-28 22:10:43.000 087 21276.03 441.60 43089.64 48058.22 2021-03-28 22:10:44.000 087 21276.03 441.69 43089.65 48058.22 2021-03-28 22:10:45.000 087 21275.95 441.68 43089.68 48058.21 2021-03-28 22:10:46.000 087 21275.95 441.60 43089.72 48058.17 2021-03-28 22:10:47.000 087 21275.95 441.54 43089.69 48058.16 2021-03-28 22:10:48.000 087 21275.93 441.59 43089.64 48058.16 2021-03-28 22:10:49.000 087 21275.91 441.57 43089.64 48058.14 2021-03-28 22:10:50.000 087 21275.88 441.49 43089.67 48058.14 2021-03-28 22:10:51.000 087 21275.85 441.43 43089.63 48058.16 2021-03-28 22:10:52.000 087 21275.80 441.51 43089.68 48058.10 2021-03-28 22:10:53.000 087 21275.80 441.52 43089.75 48058.11 2021-03-28 22:10:54.000 087 21275.79 441.53 43089.68 48058.09 2021-03-28 22:10:55.000 087 21275.80 441.52 43089.63 48058.09 2021-03-28 22:10:56.000 087 21275.73 441.53 43089.67 48058.06 2021-03-28 22:10:57.000 087 21275.66 441.65 43089.71 48058.06 2021-03-28 22:10:58.000 087 21275.64 441.56 43089.67 48058.04 2021-03-28 22:10:59.000 087 21275.55 441.55 43089.73 48058.02 2021-03-28 22:11:00.000 087 21275.50 441.63 43089.64 48058.00 2021-03-28 22:11:01.000 087 21275.40 441.59 43089.70 48057.96 2021-03-28 22:11:02.000 087 21275.33 441.73 43089.72 48057.93 2021-03-28 22:11:03.000 087 21275.19 441.76 43089.67 48057.87 2021-03-28 22:11:04.000 087 21275.15 441.88 43089.66 48057.82 2021-03-28 22:11:05.000 087 21275.09 441.96 43089.64 48057.80 2021-03-28 22:11:06.000 087 21275.04 442.02 43089.69 48057.77 2021-03-28 22:11:07.000 087 21275.01 442.08 43089.67 48057.74 2021-03-28 22:11:08.000 087 21274.95 442.14 43089.61 48057.73 2021-03-28 22:11:09.000 087 21275.00 442.30 43089.63 48057.70 2021-03-28 22:11:10.000 087 21275.01 442.37 43089.65 48057.70 2021-03-28 22:11:11.000 087 21274.99 442.40 43089.66 48057.70 2021-03-28 22:11:12.000 087 21275.03 442.44 43089.66 48057.71 2021-03-28 22:11:13.000 087 21275.02 442.57 43089.55 48057.71 2021-03-28 22:11:14.000 087 21275.06 442.66 43089.54 48057.73 2021-03-28 22:11:15.000 087 21275.10 442.68 43089.58 48057.72 2021-03-28 22:11:16.000 087 21275.11 442.70 43089.58 48057.73 2021-03-28 22:11:17.000 087 21275.17 442.87 43089.61 48057.73 2021-03-28 22:11:18.000 087 21275.26 442.89 43089.62 48057.76 2021-03-28 22:11:19.000 087 21275.30 442.91 43089.58 48057.78 2021-03-28 22:11:20.000 087 21275.29 442.94 43089.60 48057.80 2021-03-28 22:11:21.000 087 21275.32 442.98 43089.53 48057.81 2021-03-28 22:11:22.000 087 21275.39 443.01 43089.54 48057.84 2021-03-28 22:11:23.000 087 21275.42 443.05 43089.58 48057.86 2021-03-28 22:11:24.000 087 21275.46 443.10 43089.58 48057.85 2021-03-28 22:11:25.000 087 21275.52 443.17 43089.61 48057.86 2021-03-28 22:11:26.000 087 21275.55 443.21 43089.52 48057.86 2021-03-28 22:11:27.000 087 21275.52 443.20 43089.50 48057.88 2021-03-28 22:11:28.000 087 21275.52 443.25 43089.47 48057.88 2021-03-28 22:11:29.000 087 21275.57 443.26 43089.49 48057.89 2021-03-28 22:11:30.000 087 21275.60 443.28 43089.50 48057.89 2021-03-28 22:11:31.000 087 21275.69 443.38 43089.49 48057.88 2021-03-28 22:11:32.000 087 21275.70 443.40 43089.52 48057.93 2021-03-28 22:11:33.000 087 21275.75 443.37 43089.52 48057.92 2021-03-28 22:11:34.000 087 21275.66 443.35 43089.47 48057.93 2021-03-28 22:11:35.000 087 21275.77 443.44 43089.49 48057.95 2021-03-28 22:11:36.000 087 21275.80 443.42 43089.51 48057.97 2021-03-28 22:11:37.000 087 21275.83 443.47 43089.47 48057.98 2021-03-28 22:11:38.000 087 21275.93 443.43 43089.47 48057.99 2021-03-28 22:11:39.000 087 21275.96 443.46 43089.53 48058.03 2021-03-28 22:11:40.000 087 21275.97 443.48 43089.51 48058.04 2021-03-28 22:11:41.000 087 21275.99 443.49 43089.51 48058.05 2021-03-28 22:11:42.000 087 21276.06 443.51 43089.49 48058.09 2021-03-28 22:11:43.000 087 21276.10 443.54 43089.50 48058.10 2021-03-28 22:11:44.000 087 21276.19 443.49 43089.52 48058.14 2021-03-28 22:11:45.000 087 21276.22 443.47 43089.46 48058.15 2021-03-28 22:11:46.000 087 21276.30 443.50 43089.55 48058.17 2021-03-28 22:11:47.000 087 21276.34 443.55 43089.54 48058.21 2021-03-28 22:11:48.000 087 21276.44 443.53 43089.49 48058.24 2021-03-28 22:11:49.000 087 21276.44 443.55 43089.51 48058.26 2021-03-28 22:11:50.000 087 21276.53 443.59 43089.44 48058.31 2021-03-28 22:11:51.000 087 21276.57 443.54 43089.49 48058.34 2021-03-28 22:11:52.000 087 21276.72 443.53 43089.52 48058.38 2021-03-28 22:11:53.000 087 21276.80 443.55 43089.56 48058.44 2021-03-28 22:11:54.000 087 21276.93 443.57 43089.55 48058.48 2021-03-28 22:11:55.000 087 21277.06 443.59 43089.58 48058.51 2021-03-28 22:11:56.000 087 21277.13 443.56 43089.56 48058.58 2021-03-28 22:11:57.000 087 21277.30 443.57 43089.57 48058.61 2021-03-28 22:11:58.000 087 21277.39 443.57 43089.55 48058.66 2021-03-28 22:11:59.000 087 21277.47 443.61 43089.56 48058.71 2021-03-28 22:12:00.000 087 21277.53 443.59 43089.57 48058.77 2021-03-28 22:12:01.000 087 21277.68 443.57 43089.56 48058.81 2021-03-28 22:12:02.000 087 21277.81 443.56 43089.56 48058.88 2021-03-28 22:12:03.000 087 21277.90 443.48 43089.60 48058.92 2021-03-28 22:12:04.000 087 21278.01 443.49 43089.54 48058.98 2021-03-28 22:12:05.000 087 21278.21 443.53 43089.58 48059.05 2021-03-28 22:12:06.000 087 21278.24 443.50 43089.57 48059.11 2021-03-28 22:12:07.000 087 21278.33 443.49 43089.57 48059.16 2021-03-28 22:12:08.000 087 21278.47 443.47 43089.64 48059.19 2021-03-28 22:12:09.000 087 21278.53 443.48 43089.54 48059.23 2021-03-28 22:12:10.000 087 21278.57 443.45 43089.54 48059.26 2021-03-28 22:12:11.000 087 21278.63 443.41 43089.55 48059.29 2021-03-28 22:12:12.000 087 21278.67 443.35 43089.61 48059.31 2021-03-28 22:12:13.000 087 21278.65 443.27 43089.53 48059.31 2021-03-28 22:12:14.000 087 21278.73 443.27 43089.58 48059.33 2021-03-28 22:12:15.000 087 21278.74 443.22 43089.67 48059.33 2021-03-28 22:12:16.000 087 21278.77 443.20 43089.63 48059.34 2021-03-28 22:12:17.000 087 21278.80 443.14 43089.51 48059.32 2021-03-28 22:12:18.000 087 21278.80 443.15 43089.52 48059.33 2021-03-28 22:12:19.000 087 21278.78 443.14 43089.53 48059.34 2021-03-28 22:12:20.000 087 21278.79 443.12 43089.55 48059.33 2021-03-28 22:12:21.000 087 21278.78 443.08 43089.55 48059.37 2021-03-28 22:12:22.000 087 21278.78 443.08 43089.58 48059.34 2021-03-28 22:12:23.000 087 21278.77 442.98 43089.57 48059.36 2021-03-28 22:12:24.000 087 21278.80 443.03 43089.59 48059.36 2021-03-28 22:12:25.000 087 21278.86 443.01 43089.58 48059.36 2021-03-28 22:12:26.000 087 21278.85 443.05 43089.54 48059.36 2021-03-28 22:12:27.000 087 21278.83 443.00 43089.54 48059.37 2021-03-28 22:12:28.000 087 21278.85 442.91 43089.57 48059.37 2021-03-28 22:12:29.000 087 21278.83 442.96 43089.57 48059.36 2021-03-28 22:12:30.000 087 21278.77 442.92 43089.58 48059.37 2021-03-28 22:12:31.000 087 21278.75 442.93 43089.61 48059.37 2021-03-28 22:12:32.000 087 21278.78 442.88 43089.59 48059.36 2021-03-28 22:12:33.000 087 21278.77 442.81 43089.57 48059.36 2021-03-28 22:12:34.000 087 21278.67 442.79 43089.59 48059.35 2021-03-28 22:12:35.000 087 21278.59 442.76 43089.61 48059.32 2021-03-28 22:12:36.000 087 21278.59 442.76 43089.62 48059.31 2021-03-28 22:12:37.000 087 21278.46 442.73 43089.61 48059.29 2021-03-28 22:12:38.000 087 21278.35 442.66 43089.63 48059.26 2021-03-28 22:12:39.000 087 21278.32 442.63 43089.66 48059.26 2021-03-28 22:12:40.000 087 21278.22 442.54 43089.66 48059.22 2021-03-28 22:12:41.000 087 21278.18 442.53 43089.66 48059.20 2021-03-28 22:12:42.000 087 21278.13 442.49 43089.65 48059.19 2021-03-28 22:12:43.000 087 21278.18 442.42 43089.66 48059.18 2021-03-28 22:12:44.000 087 21278.11 442.41 43089.72 48059.17 2021-03-28 22:12:45.000 087 21278.00 442.38 43089.81 48059.16 2021-03-28 22:12:46.000 087 21277.98 442.25 43089.75 48059.15 2021-03-28 22:12:47.000 087 21277.91 442.22 43089.72 48059.14 2021-03-28 22:12:48.000 087 21277.82 442.18 43089.72 48059.09 2021-03-28 22:12:49.000 087 21277.73 442.20 43089.72 48059.06 2021-03-28 22:12:50.000 087 21277.67 442.16 43089.73 48059.00 2021-03-28 22:12:51.000 087 21277.54 442.15 43089.75 48058.95 2021-03-28 22:12:52.000 087 21277.38 442.17 43089.73 48058.88 2021-03-28 22:12:53.000 087 21277.24 442.24 43089.64 48058.83 2021-03-28 22:12:54.000 087 21277.14 442.31 43089.69 48058.78 2021-03-28 22:12:55.000 087 21277.07 442.35 43089.69 48058.70 2021-03-28 22:12:56.000 087 21276.98 442.28 43089.62 48058.72 2021-03-28 22:12:57.000 087 21276.95 442.29 43089.64 48058.64 2021-03-28 22:12:58.000 087 21277.01 442.31 43089.64 48058.63 2021-03-28 22:12:59.000 087 21276.97 442.27 43089.65 48058.63 2021-03-28 22:13:00.000 087 21276.98 442.27 43089.65 48058.63 2021-03-28 22:13:01.000 087 21277.02 442.31 43089.64 48058.64 2021-03-28 22:13:02.000 087 21277.12 442.35 43089.61 48058.68 2021-03-28 22:13:03.000 087 21277.20 442.35 43089.62 48058.69 2021-03-28 22:13:04.000 087 21277.25 442.34 43089.62 48058.72 2021-03-28 22:13:05.000 087 21277.31 442.33 43089.68 48058.76 2021-03-28 22:13:06.000 087 21277.43 442.38 43089.65 48058.80 2021-03-28 22:13:07.000 087 21277.54 442.40 43089.60 48058.82 2021-03-28 22:13:08.000 087 21277.69 442.43 43089.63 48058.89 2021-03-28 22:13:09.000 087 21277.80 442.48 43089.58 48058.93 2021-03-28 22:13:10.000 087 21277.92 442.48 43089.55 48058.98 2021-03-28 22:13:11.000 087 21278.09 442.49 43089.61 48059.03 2021-03-28 22:13:12.000 087 21278.22 442.49 43089.65 48059.08 2021-03-28 22:13:13.000 087 21278.29 442.48 43089.61 48059.16 2021-03-28 22:13:14.000 087 21278.41 442.51 43089.61 48059.20 2021-03-28 22:13:15.000 087 21278.63 442.50 43089.67 48059.27 2021-03-28 22:13:16.000 087 21278.81 442.50 43089.64 48059.34 2021-03-28 22:13:17.000 087 21278.90 442.58 43089.58 48059.39 2021-03-28 22:13:18.000 087 21279.06 442.62 43089.56 48059.44 2021-03-28 22:13:19.000 087 21279.21 442.55 43089.53 48059.47 2021-03-28 22:13:20.000 087 21279.31 442.59 43089.55 48059.54 2021-03-28 22:13:21.000 087 21279.44 442.53 43089.60 48059.58 2021-03-28 22:13:22.000 087 21279.62 442.47 43089.58 48059.62 2021-03-28 22:13:23.000 087 21279.71 442.45 43089.61 48059.71 2021-03-28 22:13:24.000 087 21279.82 442.41 43089.54 48059.76 2021-03-28 22:13:25.000 087 21279.88 442.42 43089.56 48059.83 2021-03-28 22:13:26.000 087 21280.00 442.41 43089.57 48059.87 2021-03-28 22:13:27.000 087 21280.08 442.38 43089.58 48059.92 2021-03-28 22:13:28.000 087 21280.23 442.29 43089.59 48059.97 2021-03-28 22:13:29.000 087 21280.32 442.32 43089.64 48060.01 2021-03-28 22:13:30.000 087 21280.37 442.31 43089.64 48060.06 2021-03-28 22:13:31.000 087 21280.44 442.24 43089.69 48060.09 2021-03-28 22:13:32.000 087 21280.53 442.19 43089.65 48060.11 2021-03-28 22:13:33.000 087 21280.55 442.20 43089.61 48060.12 2021-03-28 22:13:34.000 087 21280.44 442.14 43089.64 48060.16 2021-03-28 22:13:35.000 087 21280.44 442.06 43089.65 48060.16 2021-03-28 22:13:36.000 087 21280.46 441.98 43089.67 48060.14 2021-03-28 22:13:37.000 087 21280.42 442.00 43089.65 48060.12 2021-03-28 22:13:38.000 087 21280.35 442.00 43089.66 48060.13 2021-03-28 22:13:39.000 087 21280.30 441.98 43089.62 48060.11 2021-03-28 22:13:40.000 087 21280.25 441.93 43089.63 48060.10 2021-03-28 22:13:41.000 087 21280.21 441.92 43089.67 48060.08 2021-03-28 22:13:42.000 087 21280.15 441.87 43089.69 48060.04 2021-03-28 22:13:43.000 087 21280.12 441.84 43089.69 48060.03 2021-03-28 22:13:44.000 087 21280.05 441.84 43089.67 48059.98 2021-03-28 22:13:45.000 087 21279.99 441.80 43089.62 48059.95 2021-03-28 22:13:46.000 087 21279.93 441.77 43089.72 48059.96 2021-03-28 22:13:47.000 087 21279.88 441.76 43089.69 48059.91 2021-03-28 22:13:48.000 087 21279.83 441.75 43089.69 48059.90 2021-03-28 22:13:49.000 087 21279.73 441.72 43089.67 48059.87 2021-03-28 22:13:50.000 087 21279.65 441.70 43089.70 48059.86 2021-03-28 22:13:51.000 087 21279.62 441.67 43089.72 48059.82 2021-03-28 22:13:52.000 087 21279.51 441.67 43089.72 48059.80 2021-03-28 22:13:53.000 087 21279.51 441.64 43089.71 48059.77 2021-03-28 22:13:54.000 087 21279.43 441.65 43089.70 48059.75 2021-03-28 22:13:55.000 087 21279.38 441.63 43089.70 48059.72 2021-03-28 22:13:56.000 087 21279.29 441.63 43089.67 48059.69 2021-03-28 22:13:57.000 087 21279.20 441.60 43089.74 48059.68 2021-03-28 22:13:58.000 087 21279.14 441.63 43089.69 48059.64 2021-03-28 22:13:59.000 087 21279.13 441.56 43089.71 48059.61 2021-03-28 22:14:00.000 087 21279.13 441.53 43089.65 48059.59 2021-03-28 22:14:01.000 087 21279.14 441.47 43089.67 48059.59 2021-03-28 22:14:02.000 087 21279.06 441.47 43089.69 48059.58 2021-03-28 22:14:03.000 087 21279.05 441.51 43089.68 48059.55 2021-03-28 22:14:04.000 087 21278.97 441.52 43089.67 48059.55 2021-03-28 22:14:05.000 087 21278.94 441.61 43089.65 48059.52 2021-03-28 22:14:06.000 087 21278.92 441.63 43089.69 48059.53 2021-03-28 22:14:07.000 087 21278.90 441.57 43089.73 48059.48 2021-03-28 22:14:08.000 087 21278.83 441.47 43089.72 48059.49 2021-03-28 22:14:09.000 087 21278.78 441.56 43089.72 48059.49 2021-03-28 22:14:10.000 087 21278.79 441.58 43089.71 48059.45 2021-03-28 22:14:11.000 087 21278.76 441.66 43089.68 48059.44 2021-03-28 22:14:12.000 087 21278.80 441.70 43089.66 48059.43 2021-03-28 22:14:13.000 087 21278.73 441.69 43089.65 48059.42 2021-03-28 22:14:14.000 087 21278.66 441.77 43089.67 48059.42 2021-03-28 22:14:15.000 087 21278.71 441.84 43089.67 48059.41 2021-03-28 22:14:16.000 087 21278.72 441.83 43089.66 48059.41 2021-03-28 22:14:17.000 087 21278.73 441.86 43089.63 48059.42 2021-03-28 22:14:18.000 087 21278.77 441.87 43089.63 48059.43 2021-03-28 22:14:19.000 087 21278.83 441.95 43089.63 48059.41 2021-03-28 22:14:20.000 087 21278.82 441.98 43089.65 48059.43 2021-03-28 22:14:21.000 087 21278.81 441.97 43089.67 48059.45 2021-03-28 22:14:22.000 087 21278.90 442.03 43089.67 48059.44 2021-03-28 22:14:23.000 087 21278.91 442.10 43089.61 48059.46 2021-03-28 22:14:24.000 087 21278.99 442.15 43089.64 48059.48 2021-03-28 22:14:25.000 087 21279.06 442.17 43089.61 48059.48 2021-03-28 22:14:26.000 087 21279.15 442.22 43089.67 48059.48 2021-03-28 22:14:27.000 087 21279.14 442.29 43089.64 48059.50 2021-03-28 22:14:28.000 087 21279.18 442.35 43089.61 48059.53 2021-03-28 22:14:29.000 087 21279.21 442.38 43089.62 48059.56 2021-03-28 22:14:30.000 087 21279.30 442.44 43089.59 48059.57 2021-03-28 22:14:31.000 087 21279.42 442.49 43089.68 48059.58 2021-03-28 22:14:32.000 087 21279.46 442.52 43089.57 48059.62 2021-03-28 22:14:33.000 087 21279.56 442.59 43089.51 48059.62 2021-03-28 22:14:34.000 087 21279.63 442.68 43089.56 48059.65 2021-03-28 22:14:35.000 087 21279.78 442.73 43089.53 48059.69 2021-03-28 22:14:36.000 087 21279.84 442.78 43089.51 48059.72 2021-03-28 22:14:37.000 087 21279.96 442.85 43089.44 48059.75 2021-03-28 22:14:38.000 087 21280.01 442.84 43089.45 48059.78 2021-03-28 22:14:39.000 087 21280.09 442.84 43089.49 48059.80 2021-03-28 22:14:40.000 087 21280.12 442.83 43089.48 48059.83 2021-03-28 22:14:41.000 087 21280.16 442.90 43089.45 48059.89 2021-03-28 22:14:42.000 087 21280.28 443.00 43089.44 48059.91 2021-03-28 22:14:43.000 087 21280.41 443.02 43089.42 48059.96 2021-03-28 22:14:44.000 087 21280.44 443.02 43089.43 48059.97 2021-03-28 22:14:45.000 087 21280.50 443.02 43089.45 48060.03 2021-03-28 22:14:46.000 087 21280.60 443.06 43089.49 48060.04 2021-03-28 22:14:47.000 087 21280.66 443.05 43089.46 48060.07 2021-03-28 22:14:48.000 087 21280.70 443.12 43089.49 48060.10 2021-03-28 22:14:49.000 087 21280.78 443.16 43089.50 48060.14 2021-03-28 22:14:50.000 087 21280.79 443.14 43089.48 48060.15 2021-03-28 22:14:51.000 087 21280.84 443.05 43089.49 48060.16 2021-03-28 22:14:52.000 087 21280.82 443.07 43089.46 48060.16 2021-03-28 22:14:53.000 087 21280.79 443.06 43089.49 48060.17 2021-03-28 22:14:54.000 087 21280.76 443.03 43089.47 48060.16 2021-03-28 22:14:55.000 087 21280.73 443.06 43089.48 48060.14 2021-03-28 22:14:56.000 087 21280.62 443.06 43089.52 48060.12 2021-03-28 22:14:57.000 087 21280.50 443.07 43089.50 48060.08 2021-03-28 22:14:58.000 087 21280.43 443.12 43089.52 48060.05 2021-03-28 22:14:59.000 087 21280.37 443.15 43089.53 48060.01 2021-03-28 22:15:00.000 087 21280.37 443.05 43089.54 48059.98 2021-03-28 22:15:01.000 087 21280.33 443.06 43089.47 48059.95 2021-03-28 22:15:02.000 087 21280.29 443.01 43089.45 48059.93 2021-03-28 22:15:03.000 087 21280.22 443.05 43089.47 48059.94 2021-03-28 22:15:04.000 087 21280.13 442.96 43089.39 48059.90 2021-03-28 22:15:05.000 087 21280.10 442.95 43089.47 48059.90 2021-03-28 22:15:06.000 087 21280.09 442.96 43089.44 48059.87 2021-03-28 22:15:07.000 087 21280.07 442.94 43089.47 48059.82 2021-03-28 22:15:08.000 087 21279.92 442.93 43089.48 48059.81 2021-03-28 22:15:09.000 087 21279.91 442.88 43089.44 48059.75 2021-03-28 22:15:10.000 087 21279.76 442.91 43089.46 48059.72 2021-03-28 22:15:11.000 087 21279.63 442.93 43089.41 48059.67 2021-03-28 22:15:12.000 087 21279.54 442.97 43089.44 48059.63 2021-03-28 22:15:13.000 087 21279.49 442.93 43089.44 48059.58 2021-03-28 22:15:14.000 087 21279.40 442.98 43089.42 48059.53 2021-03-28 22:15:15.000 087 21279.31 443.00 43089.41 48059.50 2021-03-28 22:15:16.000 087 21279.30 443.03 43089.41 48059.48 2021-03-28 22:15:17.000 087 21279.28 443.05 43089.44 48059.46 2021-03-28 22:15:18.000 087 21279.27 443.12 43089.41 48059.44 2021-03-28 22:15:19.000 087 21279.29 443.09 43089.39 48059.44 2021-03-28 22:15:20.000 087 21279.33 443.13 43089.36 48059.42 2021-03-28 22:15:21.000 087 21279.33 443.18 43089.38 48059.43 2021-03-28 22:15:22.000 087 21279.31 443.23 43089.39 48059.44 2021-03-28 22:15:23.000 087 21279.33 443.21 43089.44 48059.43 2021-03-28 22:15:24.000 087 21279.35 443.30 43089.41 48059.44 2021-03-28 22:15:25.000 087 21279.40 443.29 43089.41 48059.46 2021-03-28 22:15:26.000 087 21279.46 443.34 43089.40 48059.47 2021-03-28 22:15:27.000 087 21279.50 443.44 43089.36 48059.51 2021-03-28 22:15:28.000 087 21279.57 443.43 43089.34 48059.52 2021-03-28 22:15:29.000 087 21279.65 443.44 43089.34 48059.57 2021-03-28 22:15:30.000 087 21279.68 443.45 43089.36 48059.60 2021-03-28 22:15:31.000 087 21279.72 443.49 43089.43 48059.63 2021-03-28 22:15:32.000 087 21279.81 443.59 43089.41 48059.64 2021-03-28 22:15:33.000 087 21279.85 443.51 43089.45 48059.69 2021-03-28 22:15:34.000 087 21279.93 443.52 43089.44 48059.73 2021-03-28 22:15:35.000 087 21280.00 443.51 43089.41 48059.76 2021-03-28 22:15:36.000 087 21280.10 443.48 43089.42 48059.79 2021-03-28 22:15:37.000 087 21280.15 443.53 43089.43 48059.81 2021-03-28 22:15:38.000 087 21280.19 443.55 43089.42 48059.85 2021-03-28 22:15:39.000 087 21280.24 443.57 43089.47 48059.87 2021-03-28 22:15:40.000 087 21280.32 443.55 43089.45 48059.91 2021-03-28 22:15:41.000 087 21280.33 443.60 43089.41 48059.96 2021-03-28 22:15:42.000 087 21280.46 443.66 43089.45 48059.98 2021-03-28 22:15:43.000 087 21280.51 443.65 43089.45 48059.99 2021-03-28 22:15:44.000 087 21280.54 443.56 43089.45 48059.99 2021-03-28 22:15:45.000 087 21280.63 443.61 43089.49 48060.04 2021-03-28 22:15:46.000 087 21280.73 443.67 43089.44 48060.07 2021-03-28 22:15:47.000 087 21280.77 443.65 43089.49 48060.08 2021-03-28 22:15:48.000 087 21280.87 443.55 43089.43 48060.14 2021-03-28 22:15:49.000 087 21280.88 443.56 43089.41 48060.15 2021-03-28 22:15:50.000 087 21280.93 443.55 43089.43 48060.17 2021-03-28 22:15:51.000 087 21281.01 443.50 43089.44 48060.21 2021-03-28 22:15:52.000 087 21281.10 443.41 43089.44 48060.24 2021-03-28 22:15:53.000 087 21281.18 443.37 43089.41 48060.26 2021-03-28 22:15:54.000 087 21281.23 443.30 43089.43 48060.30 2021-03-28 22:15:55.000 087 21281.28 443.19 43089.42 48060.33 2021-03-28 22:15:56.000 087 21281.33 443.21 43089.44 48060.36 2021-03-28 22:15:57.000 087 21281.33 443.17 43089.45 48060.37 2021-03-28 22:15:58.000 087 21281.43 443.10 43089.44 48060.40 2021-03-28 22:15:59.000 087 21281.45 443.05 43089.41 48060.43 2021-03-28 22:16:00.000 087 21281.38 442.96 43089.41 48060.43 2021-03-28 22:16:01.000 087 21281.31 442.90 43089.47 48060.43 2021-03-28 22:16:02.000 087 21281.28 442.85 43089.49 48060.42 2021-03-28 22:16:03.000 087 21281.26 442.84 43089.45 48060.40 2021-03-28 22:16:04.000 087 21281.21 442.85 43089.51 48060.39 2021-03-28 22:16:05.000 087 21281.15 442.80 43089.52 48060.38 2021-03-28 22:16:06.000 087 21281.13 442.77 43089.49 48060.35 2021-03-28 22:16:07.000 087 21281.05 442.77 43089.49 48060.34 2021-03-28 22:16:08.000 087 21281.01 442.70 43089.41 48060.32 2021-03-28 22:16:09.000 087 21280.97 442.68 43089.45 48060.30 2021-03-28 22:16:10.000 087 21280.92 442.58 43089.47 48060.26 2021-03-28 22:16:11.000 087 21280.85 442.57 43089.54 48060.27 2021-03-28 22:16:12.000 087 21280.81 442.56 43089.49 48060.26 2021-03-28 22:16:13.000 087 21280.79 442.54 43089.53 48060.24 2021-03-28 22:16:14.000 087 21280.72 442.54 43089.52 48060.20 2021-03-28 22:16:15.000 087 21280.71 442.50 43089.55 48060.21 2021-03-28 22:16:16.000 087 21280.65 442.48 43089.50 48060.16 2021-03-28 22:16:17.000 087 21280.59 442.43 43089.57 48060.16 2021-03-28 22:16:18.000 087 21280.53 442.43 43089.62 48060.13 2021-03-28 22:16:19.000 087 21280.49 442.38 43089.58 48060.12 2021-03-28 22:16:20.000 087 21280.42 442.37 43089.52 48060.11 2021-03-28 22:16:21.000 087 21280.40 442.39 43089.54 48060.09 2021-03-28 22:16:22.000 087 21280.41 442.34 43089.57 48060.08 2021-03-28 22:16:23.000 087 21280.42 442.38 43089.54 48060.05 2021-03-28 22:16:24.000 087 21280.31 442.38 43089.55 48060.04 2021-03-28 22:16:25.000 087 21280.26 442.39 43089.54 48060.04 2021-03-28 22:16:26.000 087 21280.24 442.38 43089.57 48060.04 2021-03-28 22:16:27.000 087 21280.24 442.33 43089.62 48060.02 2021-03-28 22:16:28.000 087 21280.17 442.34 43089.55 48060.04 2021-03-28 22:16:29.000 087 21280.19 442.38 43089.58 48060.04 2021-03-28 22:16:30.000 087 21280.24 442.39 43089.58 48060.02 2021-03-28 22:16:31.000 087 21280.21 442.43 43089.56 48060.02 2021-03-28 22:16:32.000 087 21280.18 442.39 43089.58 48060.03 2021-03-28 22:16:33.000 087 21280.31 442.37 43089.58 48060.00 2021-03-28 22:16:34.000 087 21280.24 442.41 43089.57 48060.03 2021-03-28 22:16:35.000 087 21280.28 442.38 43089.58 48060.00 2021-03-28 22:16:36.000 087 21280.28 442.42 43089.54 48059.99 2021-03-28 22:16:37.000 087 21280.28 442.43 43089.54 48060.00 2021-03-28 22:16:38.000 087 21280.24 442.40 43089.53 48060.00 2021-03-28 22:16:39.000 087 21280.25 442.43 43089.47 48059.99 2021-03-28 22:16:40.000 087 21280.29 442.39 43089.54 48059.98 2021-03-28 22:16:41.000 087 21280.30 442.44 43089.49 48059.99 2021-03-28 22:16:42.000 087 21280.29 442.40 43089.50 48060.01 2021-03-28 22:16:43.000 087 21280.35 442.43 43089.49 48059.99 2021-03-28 22:16:44.000 087 21280.45 442.43 43089.49 48060.01 2021-03-28 22:16:45.000 087 21280.41 442.39 43089.48 48060.03 2021-03-28 22:16:46.000 087 21280.49 442.43 43089.46 48060.04 2021-03-28 22:16:47.000 087 21280.53 442.42 43089.50 48060.07 2021-03-28 22:16:48.000 087 21280.55 442.46 43089.48 48060.09 2021-03-28 22:16:49.000 087 21280.59 442.49 43089.52 48060.12 2021-03-28 22:16:50.000 087 21280.65 442.44 43089.51 48060.15 2021-03-28 22:16:51.000 087 21280.69 442.43 43089.49 48060.15 2021-03-28 22:16:52.000 087 21280.71 442.40 43089.49 48060.20 2021-03-28 22:16:53.000 087 21280.79 442.29 43089.54 48060.19 2021-03-28 22:16:54.000 087 21280.83 442.34 43089.49 48060.20 2021-03-28 22:16:55.000 087 21280.83 442.37 43089.45 48060.22 2021-03-28 22:16:56.000 087 21280.86 442.38 43089.48 48060.24 2021-03-28 22:16:57.000 087 21280.92 442.34 43089.49 48060.24 2021-03-28 22:16:58.000 087 21280.89 442.32 43089.54 48060.26 2021-03-28 22:16:59.000 087 21280.83 442.31 43089.51 48060.26 2021-03-28 22:17:00.000 087 21280.78 442.28 43089.50 48060.25 2021-03-28 22:17:01.000 087 21280.83 442.34 43089.53 48060.25 2021-03-28 22:17:02.000 087 21280.84 442.33 43089.54 48060.28 2021-03-28 22:17:03.000 087 21280.87 442.34 43089.60 48060.25 2021-03-28 22:17:04.000 087 21280.92 442.29 43089.53 48060.25 2021-03-28 22:17:05.000 087 21280.91 442.26 43089.52 48060.27 2021-03-28 22:17:06.000 087 21280.96 442.26 43089.48 48060.26 2021-03-28 22:17:07.000 087 21280.95 442.24 43089.50 48060.29 2021-03-28 22:17:08.000 087 21280.99 442.30 43089.47 48060.29 2021-03-28 22:17:09.000 087 21280.91 442.28 43089.53 48060.27 2021-03-28 22:17:10.000 087 21280.94 442.22 43089.48 48060.28 2021-03-28 22:17:11.000 087 21280.99 442.17 43089.49 48060.28 2021-03-28 22:17:12.000 087 21280.98 442.16 43089.52 48060.28 2021-03-28 22:17:13.000 087 21280.94 442.10 43089.54 48060.29 2021-03-28 22:17:14.000 087 21280.91 442.13 43089.54 48060.26 2021-03-28 22:17:15.000 087 21280.92 442.16 43089.56 48060.28 2021-03-28 22:17:16.000 087 21280.91 442.15 43089.57 48060.28 2021-03-28 22:17:17.000 087 21280.87 442.17 43089.55 48060.28 2021-03-28 22:17:18.000 087 21280.91 442.17 43089.55 48060.26 2021-03-28 22:17:19.000 087 21280.87 442.16 43089.56 48060.27 2021-03-28 22:17:20.000 087 21280.88 442.26 43089.53 48060.26 2021-03-28 22:17:21.000 087 21280.90 442.22 43089.51 48060.27 2021-03-28 22:17:22.000 087 21280.93 442.21 43089.50 48060.28 2021-03-28 22:17:23.000 087 21280.97 442.22 43089.47 48060.27 2021-03-28 22:17:24.000 087 21280.97 442.23 43089.51 48060.25 2021-03-28 22:17:25.000 087 21280.92 442.28 43089.50 48060.25 2021-03-28 22:17:26.000 087 21280.97 442.24 43089.49 48060.25 2021-03-28 22:17:27.000 087 21281.02 442.22 43089.45 48060.25 2021-03-28 22:17:28.000 087 21280.96 442.23 43089.46 48060.25 2021-03-28 22:17:29.000 087 21281.01 442.21 43089.51 48060.25 2021-03-28 22:17:30.000 087 21281.05 442.32 43089.43 48060.27 2021-03-28 22:17:31.000 087 21281.05 442.31 43089.49 48060.29 2021-03-28 22:17:32.000 087 21281.09 442.28 43089.50 48060.30 2021-03-28 22:17:33.000 087 21281.13 442.27 43089.51 48060.30 2021-03-28 22:17:34.000 087 21281.13 442.25 43089.47 48060.32 2021-03-28 22:17:35.000 087 21281.11 442.25 43089.51 48060.34 2021-03-28 22:17:36.000 087 21281.16 442.27 43089.51 48060.34 2021-03-28 22:17:37.000 087 21281.20 442.29 43089.44 48060.35 2021-03-28 22:17:38.000 087 21281.19 442.27 43089.46 48060.33 2021-03-28 22:17:39.000 087 21281.13 442.25 43089.50 48060.33 2021-03-28 22:17:40.000 087 21281.13 442.22 43089.52 48060.37 2021-03-28 22:17:41.000 087 21281.18 442.25 43089.51 48060.36 2021-03-28 22:17:42.000 087 21281.14 442.24 43089.47 48060.36 2021-03-28 22:17:43.000 087 21281.16 442.27 43089.50 48060.34 2021-03-28 22:17:44.000 087 21281.16 442.28 43089.53 48060.35 2021-03-28 22:17:45.000 087 21281.11 442.25 43089.50 48060.36 2021-03-28 22:17:46.000 087 21281.15 442.22 43089.46 48060.38 2021-03-28 22:17:47.000 087 21281.22 442.24 43089.44 48060.37 2021-03-28 22:17:48.000 087 21281.29 442.27 43089.44 48060.40 2021-03-28 22:17:49.000 087 21281.22 442.24 43089.49 48060.39 2021-03-28 22:17:50.000 087 21281.22 442.11 43089.54 48060.41 2021-03-28 22:17:51.000 087 21281.28 442.05 43089.50 48060.41 2021-03-28 22:17:52.000 087 21281.24 441.98 43089.54 48060.41 2021-03-28 22:17:53.000 087 21281.28 441.96 43089.50 48060.43 2021-03-28 22:17:54.000 087 21281.31 441.90 43089.52 48060.42 2021-03-28 22:17:55.000 087 21281.28 441.89 43089.49 48060.43 2021-03-28 22:17:56.000 087 21281.25 441.86 43089.47 48060.43 2021-03-28 22:17:57.000 087 21281.25 441.82 43089.56 48060.43 2021-03-28 22:17:58.000 087 21281.15 441.76 43089.59 48060.44 2021-03-28 22:17:59.000 087 21281.15 441.71 43089.54 48060.43 2021-03-28 22:18:00.000 087 21281.16 441.70 43089.57 48060.40 2021-03-28 22:18:01.000 087 21281.12 441.67 43089.53 48060.40 2021-03-28 22:18:02.000 087 21281.16 441.65 43089.56 48060.39 2021-03-28 22:18:03.000 087 21281.07 441.66 43089.56 48060.40 2021-03-28 22:18:04.000 087 21281.05 441.66 43089.57 48060.38 2021-03-28 22:18:05.000 087 21281.00 441.62 43089.58 48060.38 2021-03-28 22:18:06.000 087 21281.01 441.64 43089.57 48060.35 2021-03-28 22:18:07.000 087 21280.94 441.66 43089.57 48060.35 2021-03-28 22:18:08.000 087 21280.94 441.57 43089.56 48060.32 2021-03-28 22:18:09.000 087 21280.93 441.62 43089.54 48060.30 2021-03-28 22:18:10.000 087 21280.81 441.64 43089.54 48060.26 2021-03-28 22:18:11.000 087 21280.74 441.59 43089.58 48060.26 2021-03-28 22:18:12.000 087 21280.73 441.66 43089.55 48060.22 2021-03-28 22:18:13.000 087 21280.76 441.65 43089.58 48060.21 2021-03-28 22:18:14.000 087 21280.67 441.59 43089.61 48060.21 2021-03-28 22:18:15.000 087 21280.69 441.55 43089.60 48060.20 2021-03-28 22:18:16.000 087 21280.59 441.56 43089.59 48060.18 2021-03-28 22:18:17.000 087 21280.57 441.61 43089.58 48060.18 2021-03-28 22:18:18.000 087 21280.56 441.63 43089.63 48060.17 2021-03-28 22:18:19.000 087 21280.50 441.71 43089.61 48060.15 2021-03-28 22:18:20.000 087 21280.52 441.77 43089.58 48060.13 2021-03-28 22:18:21.000 087 21280.48 441.73 43089.54 48060.13 2021-03-28 22:18:22.000 087 21280.43 441.78 43089.55 48060.12 2021-03-28 22:18:23.000 087 21280.43 441.84 43089.55 48060.10 2021-03-28 22:18:24.000 087 21280.37 441.84 43089.59 48060.09 2021-03-28 22:18:25.000 087 21280.35 441.91 43089.55 48060.10 2021-03-28 22:18:26.000 087 21280.35 441.94 43089.52 48060.07 2021-03-28 22:18:27.000 087 21280.35 441.90 43089.53 48060.07 2021-03-28 22:18:28.000 087 21280.43 441.95 43089.54 48060.06 2021-03-28 22:18:29.000 087 21280.46 441.99 43089.54 48060.08 2021-03-28 22:18:30.000 087 21280.46 442.03 43089.49 48060.09 2021-03-28 22:18:31.000 087 21280.51 442.02 43089.50 48060.08 2021-03-28 22:18:32.000 087 21280.56 442.04 43089.55 48060.09 2021-03-28 22:18:33.000 087 21280.54 442.08 43089.49 48060.11 2021-03-28 22:18:34.000 087 21280.62 442.15 43089.50 48060.12 2021-03-28 22:18:35.000 087 21280.64 442.19 43089.51 48060.14 2021-03-28 22:18:36.000 087 21280.74 442.17 43089.51 48060.15 2021-03-28 22:18:37.000 087 21280.78 442.20 43089.50 48060.14 2021-03-28 22:18:38.000 087 21280.84 442.16 43089.54 48060.18 2021-03-28 22:18:39.000 087 21280.85 442.14 43089.49 48060.21 2021-03-28 22:18:40.000 087 21280.85 442.13 43089.51 48060.22 2021-03-28 22:18:41.000 087 21280.87 442.08 43089.50 48060.23 2021-03-28 22:18:42.000 087 21280.91 442.13 43089.53 48060.24 2021-03-28 22:18:43.000 087 21280.93 442.18 43089.56 48060.25 2021-03-28 22:18:44.000 087 21281.00 442.17 43089.57 48060.29 2021-03-28 22:18:45.000 087 21281.05 442.15 43089.49 48060.31 2021-03-28 22:18:46.000 087 21281.01 442.10 43089.49 48060.30 2021-03-28 22:18:47.000 087 21281.01 442.09 43089.54 48060.33 2021-03-28 22:18:48.000 087 21280.99 442.12 43089.47 48060.32 2021-03-28 22:18:49.000 087 21281.04 442.10 43089.52 48060.33 2021-03-28 22:18:50.000 087 21281.00 442.10 43089.49 48060.34 2021-03-28 22:18:51.000 087 21280.88 442.05 43089.51 48060.32 2021-03-28 22:18:52.000 087 21280.92 442.07 43089.59 48060.32 2021-03-28 22:18:53.000 087 21280.91 442.14 43089.54 48060.30 2021-03-28 22:18:54.000 087 21280.87 442.11 43089.53 48060.28 2021-03-28 22:18:55.000 087 21280.87 442.13 43089.53 48060.29 2021-03-28 22:18:56.000 087 21280.91 442.17 43089.56 48060.27 2021-03-28 22:18:57.000 087 21280.90 442.12 43089.54 48060.25 2021-03-28 22:18:58.000 087 21280.83 442.13 43089.53 48060.26 2021-03-28 22:18:59.000 087 21280.83 442.13 43089.54 48060.26 2021-03-28 22:19:00.000 087 21280.88 442.15 43089.56 48060.25 2021-03-28 22:19:01.000 087 21280.87 442.12 43089.52 48060.25 2021-03-28 22:19:02.000 087 21280.91 442.14 43089.58 48060.24 2021-03-28 22:19:03.000 087 21280.87 442.10 43089.51 48060.26 2021-03-28 22:19:04.000 087 21280.90 442.12 43089.49 48060.24 2021-03-28 22:19:05.000 087 21280.88 442.11 43089.50 48060.26 2021-03-28 22:19:06.000 087 21280.89 442.17 43089.50 48060.25 2021-03-28 22:19:07.000 087 21280.93 442.15 43089.50 48060.25 2021-03-28 22:19:08.000 087 21280.93 442.11 43089.50 48060.25 2021-03-28 22:19:09.000 087 21280.92 442.10 43089.44 48060.26 2021-03-28 22:19:10.000 087 21280.94 442.14 43089.45 48060.25 2021-03-28 22:19:11.000 087 21280.96 442.11 43089.45 48060.25 2021-03-28 22:19:12.000 087 21280.98 442.16 43089.49 48060.26 2021-03-28 22:19:13.000 087 21280.93 442.18 43089.47 48060.23 2021-03-28 22:19:14.000 087 21280.96 442.25 43089.55 48060.25 2021-03-28 22:19:15.000 087 21281.04 442.27 43089.56 48060.28 2021-03-28 22:19:16.000 087 21281.05 442.22 43089.54 48060.29 2021-03-28 22:19:17.000 087 21281.09 442.27 43089.49 48060.32 2021-03-28 22:19:18.000 087 21281.15 442.26 43089.53 48060.32 2021-03-28 22:19:19.000 087 21281.13 442.25 43089.56 48060.32 2021-03-28 22:19:20.000 087 21281.16 442.22 43089.50 48060.35 2021-03-28 22:19:21.000 087 21281.17 442.27 43089.49 48060.33 2021-03-28 22:19:22.000 087 21281.12 442.25 43089.48 48060.37 2021-03-28 22:19:23.000 087 21281.17 442.27 43089.44 48060.39 2021-03-28 22:19:24.000 087 21281.23 442.23 43089.48 48060.38 2021-03-28 22:19:25.000 087 21281.26 442.24 43089.48 48060.40 2021-03-28 22:19:26.000 087 21281.30 442.30 43089.51 48060.37 2021-03-28 22:19:27.000 087 21281.25 442.19 43089.53 48060.40 2021-03-28 22:19:28.000 087 21281.28 442.23 43089.47 48060.41 2021-03-28 22:19:29.000 087 21281.26 442.28 43089.52 48060.38 2021-03-28 22:19:30.000 087 21281.29 442.22 43089.51 48060.39 2021-03-28 22:19:31.000 087 21281.28 442.16 43089.49 48060.39 2021-03-28 22:19:32.000 087 21281.28 442.10 43089.49 48060.40 2021-03-28 22:19:33.000 087 21281.25 442.12 43089.52 48060.39 2021-03-28 22:19:34.000 087 21281.21 442.11 43089.47 48060.38 2021-03-28 22:19:35.000 087 21281.27 442.07 43089.44 48060.40 2021-03-28 22:19:36.000 087 21281.26 442.00 43089.47 48060.39 2021-03-28 22:19:37.000 087 21281.21 442.04 43089.49 48060.40 2021-03-28 22:19:38.000 087 21281.17 442.09 43089.45 48060.40 2021-03-28 22:19:39.000 087 21281.15 442.08 43089.50 48060.39 2021-03-28 22:19:40.000 087 21281.11 442.04 43089.51 48060.36 2021-03-28 22:19:41.000 087 21281.19 442.00 43089.50 48060.37 2021-03-28 22:19:42.000 087 21281.19 442.01 43089.56 48060.36 2021-03-28 22:19:43.000 087 21281.19 441.98 43089.51 48060.36 2021-03-28 22:19:44.000 087 21281.15 441.99 43089.51 48060.37 2021-03-28 22:19:45.000 087 21281.11 441.91 43089.46 48060.35 2021-03-28 22:19:46.000 087 21281.08 441.94 43089.50 48060.36 2021-03-28 22:19:47.000 087 21281.07 441.88 43089.53 48060.35 2021-03-28 22:19:48.000 087 21281.09 441.87 43089.52 48060.35 2021-03-28 22:19:49.000 087 21281.05 441.86 43089.51 48060.34 2021-03-28 22:19:50.000 087 21281.04 441.87 43089.51 48060.34 2021-03-28 22:19:51.000 087 21281.01 441.86 43089.54 48060.33 2021-03-28 22:19:52.000 087 21281.07 441.79 43089.51 48060.31 2021-03-28 22:19:53.000 087 21281.05 441.78 43089.56 48060.32 2021-03-28 22:19:54.000 087 21280.99 441.70 43089.53 48060.33 2021-03-28 22:19:55.000 087 21281.01 441.70 43089.56 48060.33 2021-03-28 22:19:56.000 087 21280.95 441.68 43089.61 48060.32 2021-03-28 22:19:57.000 087 21280.93 441.68 43089.55 48060.33 2021-03-28 22:19:58.000 087 21280.92 441.74 43089.52 48060.33 2021-03-28 22:19:59.000 087 21280.92 441.72 43089.58 48060.32 2021-03-28 22:20:00.000 087 21280.92 441.74 43089.57 48060.33 2021-03-28 22:20:01.000 087 21280.94 441.76 43089.59 48060.33 2021-03-28 22:20:02.000 087 21280.92 441.76 43089.61 48060.33 2021-03-28 22:20:03.000 087 21280.89 441.74 43089.59 48060.32 2021-03-28 22:20:04.000 087 21280.87 441.70 43089.56 48060.31 2021-03-28 22:20:05.000 087 21280.87 441.67 43089.59 48060.30 2021-03-28 22:20:06.000 087 21280.84 441.67 43089.64 48060.32 2021-03-28 22:20:07.000 087 21280.85 441.70 43089.62 48060.31 2021-03-28 22:20:08.000 087 21280.81 441.71 43089.61 48060.30 2021-03-28 22:20:09.000 087 21280.70 441.71 43089.63 48060.27 2021-03-28 22:20:10.000 087 21280.66 441.68 43089.66 48060.27 2021-03-28 22:20:11.000 087 21280.69 441.69 43089.62 48060.25 2021-03-28 22:20:12.000 087 21280.63 441.67 43089.66 48060.24 2021-03-28 22:20:13.000 087 21280.66 441.73 43089.66 48060.24 2021-03-28 22:20:14.000 087 21280.64 441.72 43089.58 48060.25 2021-03-28 22:20:15.000 087 21280.65 441.64 43089.57 48060.21 2021-03-28 22:20:16.000 087 21280.64 441.70 43089.62 48060.21 2021-03-28 22:20:17.000 087 21280.58 441.71 43089.64 48060.20 2021-03-28 22:20:18.000 087 21280.58 441.66 43089.63 48060.17 2021-03-28 22:20:19.000 087 21280.53 441.75 43089.61 48060.18 2021-03-28 22:20:20.000 087 21280.46 441.68 43089.61 48060.18 2021-03-28 22:20:21.000 087 21280.49 441.64 43089.57 48060.16 2021-03-28 22:20:22.000 087 21280.47 441.61 43089.65 48060.15 2021-03-28 22:20:23.000 087 21280.53 441.69 43089.71 48060.14 2021-03-28 22:20:24.000 087 21280.51 441.76 43089.67 48060.13 2021-03-28 22:20:25.000 087 21280.43 441.73 43089.66 48060.13 2021-03-28 22:20:26.000 087 21280.49 441.64 43089.62 48060.15 2021-03-28 22:20:27.000 087 21280.45 441.65 43089.67 48060.14 2021-03-28 22:20:28.000 087 21280.43 441.68 43089.68 48060.17 2021-03-28 22:20:29.000 087 21280.38 441.66 43089.67 48060.14 2021-03-28 22:20:30.000 087 21280.40 441.67 43089.67 48060.14 2021-03-28 22:20:31.000 087 21280.42 441.75 43089.63 48060.15 2021-03-28 22:20:32.000 087 21280.42 441.70 43089.71 48060.15 2021-03-28 22:20:33.000 087 21280.46 441.67 43089.66 48060.17 2021-03-28 22:20:34.000 087 21280.48 441.71 43089.72 48060.16 2021-03-28 22:20:35.000 087 21280.44 441.74 43089.73 48060.16 2021-03-28 22:20:36.000 087 21280.51 441.81 43089.73 48060.16 2021-03-28 22:20:37.000 087 21280.53 441.77 43089.70 48060.17 2021-03-28 22:20:38.000 087 21280.47 441.80 43089.72 48060.15 2021-03-28 22:20:39.000 087 21280.45 441.81 43089.69 48060.15 2021-03-28 22:20:40.000 087 21280.47 441.82 43089.63 48060.16 2021-03-28 22:20:41.000 087 21280.41 441.87 43089.64 48060.15 2021-03-28 22:20:42.000 087 21280.43 441.81 43089.57 48060.16 2021-03-28 22:20:43.000 087 21280.49 441.77 43089.62 48060.13 2021-03-28 22:20:44.000 087 21280.54 441.82 43089.62 48060.17 2021-03-28 22:20:45.000 087 21280.57 441.77 43089.59 48060.16 2021-03-28 22:20:46.000 087 21280.57 441.82 43089.63 48060.17 2021-03-28 22:20:47.000 087 21280.62 441.87 43089.65 48060.19 2021-03-28 22:20:48.000 087 21280.59 441.86 43089.64 48060.19 2021-03-28 22:20:49.000 087 21280.60 441.83 43089.63 48060.20 2021-03-28 22:20:50.000 087 21280.62 441.89 43089.62 48060.21 2021-03-28 22:20:51.000 087 21280.60 441.88 43089.63 48060.21 2021-03-28 22:20:52.000 087 21280.61 441.89 43089.60 48060.23 2021-03-28 22:20:53.000 087 21280.66 441.92 43089.59 48060.23 2021-03-28 22:20:54.000 087 21280.65 441.89 43089.62 48060.25 2021-03-28 22:20:55.000 087 21280.65 441.88 43089.68 48060.25 2021-03-28 22:20:56.000 087 21280.63 441.92 43089.65 48060.26 2021-03-28 22:20:57.000 087 21280.62 441.95 43089.68 48060.25 2021-03-28 22:20:58.000 087 21280.68 441.96 43089.70 48060.27 2021-03-28 22:20:59.000 087 21280.77 441.94 43089.71 48060.26 2021-03-28 22:21:00.000 087 21280.77 441.95 43089.69 48060.25 2021-03-28 22:21:01.000 087 21280.72 441.93 43089.67 48060.25 2021-03-28 22:21:02.000 087 21280.72 441.95 43089.64 48060.26 2021-03-28 22:21:03.000 087 21280.80 441.97 43089.59 48060.27 2021-03-28 22:21:04.000 087 21280.81 441.97 43089.67 48060.26 2021-03-28 22:21:05.000 087 21280.77 441.96 43089.68 48060.25 2021-03-28 22:21:06.000 087 21280.77 441.88 43089.64 48060.25 2021-03-28 22:21:07.000 087 21280.80 441.90 43089.65 48060.26 2021-03-28 22:21:08.000 087 21280.81 441.95 43089.66 48060.26 2021-03-28 22:21:09.000 087 21280.80 441.96 43089.63 48060.27 2021-03-28 22:21:10.000 087 21280.86 441.97 43089.62 48060.26 2021-03-28 22:21:11.000 087 21280.81 442.02 43089.63 48060.31 2021-03-28 22:21:12.000 087 21280.81 442.01 43089.59 48060.29 2021-03-28 22:21:13.000 087 21280.84 442.04 43089.55 48060.29 2021-03-28 22:21:14.000 087 21280.88 442.08 43089.51 48060.29 2021-03-28 22:21:15.000 087 21280.96 442.06 43089.57 48060.28 2021-03-28 22:21:16.000 087 21280.94 442.03 43089.62 48060.29 2021-03-28 22:21:17.000 087 21280.96 441.96 43089.62 48060.30 2021-03-28 22:21:18.000 087 21280.94 441.98 43089.61 48060.29 2021-03-28 22:21:19.000 087 21280.93 442.02 43089.56 48060.31 2021-03-28 22:21:20.000 087 21281.01 442.02 43089.57 48060.33 2021-03-28 22:21:21.000 087 21280.96 442.03 43089.61 48060.34 2021-03-28 22:21:22.000 087 21281.01 442.00 43089.56 48060.33 2021-03-28 22:21:23.000 087 21281.04 442.06 43089.61 48060.33 2021-03-28 22:21:24.000 087 21281.09 442.10 43089.61 48060.33 2021-03-28 22:21:25.000 087 21281.05 442.08 43089.62 48060.35 2021-03-28 22:21:26.000 087 21281.11 442.07 43089.57 48060.33 2021-03-28 22:21:27.000 087 21281.17 442.03 43089.50 48060.36 2021-03-28 22:21:28.000 087 21281.11 442.03 43089.53 48060.37 2021-03-28 22:21:29.000 087 21281.11 442.11 43089.60 48060.38 2021-03-28 22:21:30.000 087 21281.19 442.01 43089.56 48060.38 2021-03-28 22:21:31.000 087 21281.24 441.97 43089.51 48060.40 2021-03-28 22:21:32.000 087 21281.26 441.97 43089.53 48060.41 2021-03-28 22:21:33.000 087 21281.27 441.99 43089.56 48060.43 2021-03-28 22:21:34.000 087 21281.32 441.97 43089.56 48060.44 2021-03-28 22:21:35.000 087 21281.40 441.95 43089.52 48060.46 2021-03-28 22:21:36.000 087 21281.41 441.99 43089.51 48060.47 2021-03-28 22:21:37.000 087 21281.45 441.98 43089.54 48060.50 2021-03-28 22:21:38.000 087 21281.51 441.96 43089.56 48060.51 2021-03-28 22:21:39.000 087 21281.53 441.97 43089.57 48060.53 2021-03-28 22:21:40.000 087 21281.56 441.88 43089.56 48060.55 2021-03-28 22:21:41.000 087 21281.60 441.89 43089.59 48060.56 2021-03-28 22:21:42.000 087 21281.65 441.87 43089.59 48060.61 2021-03-28 22:21:43.000 087 21281.74 441.85 43089.59 48060.59 2021-03-28 22:21:44.000 087 21281.80 441.87 43089.55 48060.64 2021-03-28 22:21:45.000 087 21281.80 441.86 43089.58 48060.65 2021-03-28 22:21:46.000 087 21281.80 441.83 43089.58 48060.67 2021-03-28 22:21:47.000 087 21281.84 441.82 43089.60 48060.70 2021-03-28 22:21:48.000 087 21281.88 441.78 43089.58 48060.71 2021-03-28 22:21:49.000 087 21281.91 441.74 43089.62 48060.75 2021-03-28 22:21:50.000 087 21281.85 441.69 43089.63 48060.73 2021-03-28 22:21:51.000 087 21281.84 441.70 43089.62 48060.73 2021-03-28 22:21:52.000 087 21281.86 441.61 43089.71 48060.75 2021-03-28 22:21:53.000 087 21281.86 441.50 43089.72 48060.75 2021-03-28 22:21:54.000 087 21281.88 441.49 43089.66 48060.73 2021-03-28 22:21:55.000 087 21281.91 441.49 43089.70 48060.74 2021-03-28 22:21:56.000 087 21281.81 441.44 43089.69 48060.72 2021-03-28 22:21:57.000 087 21281.75 441.45 43089.63 48060.74 2021-03-28 22:21:58.000 087 21281.78 441.36 43089.63 48060.73 2021-03-28 22:21:59.000 087 21281.70 441.35 43089.64 48060.71 2021-03-28 22:22:00.000 087 21281.65 441.34 43089.63 48060.68 2021-03-28 22:22:01.000 087 21281.65 441.24 43089.61 48060.67 2021-03-28 22:22:02.000 087 21281.52 441.25 43089.64 48060.64 2021-03-28 22:22:03.000 087 21281.44 441.26 43089.62 48060.60 2021-03-28 22:22:04.000 087 21281.39 441.25 43089.59 48060.56 2021-03-28 22:22:05.000 087 21281.31 441.20 43089.59 48060.56 2021-03-28 22:22:06.000 087 21281.20 441.12 43089.65 48060.49 2021-03-28 22:22:07.000 087 21281.11 441.14 43089.61 48060.49 2021-03-28 22:22:08.000 087 21281.11 441.17 43089.56 48060.44 2021-03-28 22:22:09.000 087 21281.06 441.19 43089.59 48060.40 2021-03-28 22:22:10.000 087 21280.91 441.12 43089.64 48060.38 2021-03-28 22:22:11.000 087 21280.83 441.09 43089.62 48060.34 2021-03-28 22:22:12.000 087 21280.79 441.09 43089.59 48060.31 2021-03-28 22:22:13.000 087 21280.72 441.08 43089.58 48060.27 2021-03-28 22:22:14.000 087 21280.64 441.05 43089.65 48060.23 2021-03-28 22:22:15.000 087 21280.56 440.96 43089.64 48060.21 2021-03-28 22:22:16.000 087 21280.53 440.95 43089.63 48060.19 2021-03-28 22:22:17.000 087 21280.52 440.98 43089.64 48060.16 2021-03-28 22:22:18.000 087 21280.40 440.98 43089.64 48060.14 2021-03-28 22:22:19.000 087 21280.39 440.94 43089.64 48060.12 2021-03-28 22:22:20.000 087 21280.35 440.95 43089.63 48060.11 2021-03-28 22:22:21.000 087 21280.26 440.95 43089.64 48060.10 2021-03-28 22:22:22.000 087 21280.31 440.86 43089.59 48060.09 2021-03-28 22:22:23.000 087 21280.25 440.93 43089.65 48060.06 2021-03-28 22:22:24.000 087 21280.22 440.96 43089.72 48060.08 2021-03-28 22:22:25.000 087 21280.19 440.87 43089.65 48060.08 2021-03-28 22:22:26.000 087 21280.18 440.97 43089.65 48060.06 2021-03-28 22:22:27.000 087 21280.17 441.10 43089.65 48060.07 2021-03-28 22:22:28.000 087 21280.17 441.06 43089.64 48060.05 2021-03-28 22:22:29.000 087 21280.09 441.00 43089.64 48060.05 2021-03-28 22:22:30.000 087 21280.14 441.04 43089.65 48060.02 2021-03-28 22:22:31.000 087 21280.10 441.09 43089.69 48060.03 2021-03-28 22:22:32.000 087 21280.09 441.11 43089.63 48060.02 2021-03-28 22:22:33.000 087 21280.06 441.11 43089.68 48060.03 2021-03-28 22:22:34.000 087 21280.13 441.11 43089.63 48060.00 2021-03-28 22:22:35.000 087 21280.10 441.23 43089.57 48060.01 2021-03-28 22:22:36.000 087 21280.15 441.25 43089.59 48060.00 2021-03-28 22:22:37.000 087 21280.12 441.25 43089.59 48060.02 2021-03-28 22:22:38.000 087 21280.16 441.32 43089.68 48060.01 2021-03-28 22:22:39.000 087 21280.12 441.35 43089.65 48060.04 2021-03-28 22:22:40.000 087 21280.17 441.37 43089.64 48060.02 2021-03-28 22:22:41.000 087 21280.18 441.39 43089.65 48060.03 2021-03-28 22:22:42.000 087 21280.24 441.44 43089.69 48060.02 2021-03-28 22:22:43.000 087 21280.25 441.46 43089.62 48060.05 2021-03-28 22:22:44.000 087 21280.22 441.48 43089.67 48060.04 2021-03-28 22:22:45.000 087 21280.29 441.56 43089.70 48060.06 2021-03-28 22:22:46.000 087 21280.32 441.60 43089.64 48060.08 2021-03-28 22:22:47.000 087 21280.35 441.65 43089.64 48060.09 2021-03-28 22:22:48.000 087 21280.36 441.67 43089.63 48060.09 2021-03-28 22:22:49.000 087 21280.36 441.73 43089.63 48060.11 2021-03-28 22:22:50.000 087 21280.31 441.74 43089.59 48060.12 2021-03-28 22:22:51.000 087 21280.36 441.80 43089.60 48060.11 2021-03-28 22:22:52.000 087 21280.41 441.80 43089.64 48060.12 2021-03-28 22:22:53.000 087 21280.42 441.83 43089.59 48060.12 2021-03-28 22:22:54.000 087 21280.41 441.89 43089.67 48060.14 2021-03-28 22:22:55.000 087 21280.44 441.92 43089.64 48060.12 2021-03-28 22:22:56.000 087 21280.43 441.87 43089.55 48060.14 2021-03-28 22:22:57.000 087 21280.49 441.97 43089.56 48060.16 2021-03-28 22:22:58.000 087 21280.54 441.94 43089.61 48060.16 2021-03-28 22:22:59.000 087 21280.59 441.97 43089.56 48060.17 2021-03-28 22:23:00.000 087 21280.55 442.10 43089.61 48060.18 2021-03-28 22:23:01.000 087 21280.57 442.15 43089.61 48060.18 2021-03-28 22:23:02.000 087 21280.61 442.14 43089.57 48060.20 2021-03-28 22:23:03.000 087 21280.71 442.19 43089.54 48060.22 2021-03-28 22:23:04.000 087 21280.77 442.19 43089.57 48060.23 2021-03-28 22:23:05.000 087 21280.84 442.18 43089.58 48060.24 2021-03-28 22:23:06.000 087 21280.88 442.23 43089.63 48060.26 2021-03-28 22:23:07.000 087 21280.94 442.16 43089.59 48060.27 2021-03-28 22:23:08.000 087 21281.03 442.22 43089.61 48060.30 2021-03-28 22:23:09.000 087 21281.07 442.27 43089.59 48060.33 2021-03-28 22:23:10.000 087 21281.08 442.31 43089.56 48060.33 2021-03-28 22:23:11.000 087 21281.18 442.34 43089.56 48060.35 2021-03-28 22:23:12.000 087 21281.21 442.33 43089.56 48060.38 2021-03-28 22:23:13.000 087 21281.28 442.36 43089.55 48060.39 2021-03-28 22:23:14.000 087 21281.31 442.36 43089.60 48060.42 2021-03-28 22:23:15.000 087 21281.34 442.39 43089.59 48060.45 2021-03-28 22:23:16.000 087 21281.32 442.39 43089.61 48060.46 2021-03-28 22:23:17.000 087 21281.33 442.41 43089.59 48060.48 2021-03-28 22:23:18.000 087 21281.39 442.40 43089.61 48060.47 2021-03-28 22:23:19.000 087 21281.32 442.40 43089.58 48060.47 2021-03-28 22:23:20.000 087 21281.27 442.43 43089.53 48060.47 2021-03-28 22:23:21.000 087 21281.33 442.41 43089.53 48060.46 2021-03-28 22:23:22.000 087 21281.37 442.43 43089.55 48060.49 2021-03-28 22:23:23.000 087 21281.38 442.52 43089.58 48060.48 2021-03-28 22:23:24.000 087 21281.36 442.44 43089.56 48060.49 2021-03-28 22:23:25.000 087 21281.46 442.44 43089.52 48060.48 2021-03-28 22:23:26.000 087 21281.40 442.46 43089.47 48060.49 2021-03-28 22:23:27.000 087 21281.44 442.46 43089.53 48060.48 2021-03-28 22:23:28.000 087 21281.43 442.44 43089.55 48060.50 2021-03-28 22:23:29.000 087 21281.49 442.47 43089.59 48060.50 2021-03-28 22:23:30.000 087 21281.51 442.49 43089.54 48060.51 2021-03-28 22:23:31.000 087 21281.44 442.47 43089.53 48060.55 2021-03-28 22:23:32.000 087 21281.51 442.46 43089.53 48060.53 2021-03-28 22:23:33.000 087 21281.59 442.45 43089.46 48060.54 2021-03-28 22:23:34.000 087 21281.62 442.43 43089.47 48060.53 2021-03-28 22:23:35.000 087 21281.59 442.40 43089.47 48060.53 2021-03-28 22:23:36.000 087 21281.61 442.38 43089.51 48060.53 2021-03-28 22:23:37.000 087 21281.56 442.31 43089.47 48060.52 2021-03-28 22:23:38.000 087 21281.54 442.38 43089.49 48060.52 2021-03-28 22:23:39.000 087 21281.53 442.36 43089.54 48060.53 2021-03-28 22:23:40.000 087 21281.54 442.34 43089.46 48060.50 2021-03-28 22:23:41.000 087 21281.50 442.39 43089.47 48060.50 2021-03-28 22:23:42.000 087 21281.54 442.36 43089.46 48060.50 2021-03-28 22:23:43.000 087 21281.53 442.30 43089.49 48060.50 2021-03-28 22:23:44.000 087 21281.52 442.30 43089.49 48060.51 2021-03-28 22:23:45.000 087 21281.59 442.29 43089.50 48060.52 2021-03-28 22:23:46.000 087 21281.59 442.25 43089.54 48060.52 2021-03-28 22:23:47.000 087 21281.58 442.28 43089.58 48060.52 2021-03-28 22:23:48.000 087 21281.65 442.21 43089.49 48060.54 2021-03-28 22:23:49.000 087 21281.69 442.13 43089.49 48060.55 2021-03-28 22:23:50.000 087 21281.66 442.07 43089.46 48060.56 2021-03-28 22:23:51.000 087 21281.64 442.06 43089.41 48060.57 2021-03-28 22:23:52.000 087 21281.63 442.00 43089.47 48060.56 2021-03-28 22:23:53.000 087 21281.62 442.04 43089.49 48060.57 2021-03-28 22:23:54.000 087 21281.66 441.94 43089.52 48060.58 2021-03-28 22:23:55.000 087 21281.69 441.93 43089.49 48060.58 2021-03-28 22:23:56.000 087 21281.60 441.94 43089.49 48060.58 2021-03-28 22:23:57.000 087 21281.60 441.94 43089.50 48060.56 2021-03-28 22:23:58.000 087 21281.63 441.89 43089.54 48060.60 2021-03-28 22:23:59.000 087 21281.68 441.85 43089.52 48060.59 2021-03-28 22:24:00.000 087 21281.67 441.80 43089.52 48060.59 2021-03-28 22:24:01.000 087 21281.66 441.74 43089.54 48060.58 2021-03-28 22:24:02.000 087 21281.63 441.74 43089.61 48060.58 2021-03-28 22:24:03.000 087 21281.64 441.70 43089.54 48060.59 2021-03-28 22:24:04.000 087 21281.58 441.67 43089.51 48060.56 2021-03-28 22:24:05.000 087 21281.58 441.55 43089.50 48060.56 2021-03-28 22:24:06.000 087 21281.57 441.62 43089.46 48060.56 2021-03-28 22:24:07.000 087 21281.56 441.68 43089.54 48060.55 2021-03-28 22:24:08.000 087 21281.52 441.67 43089.50 48060.53 2021-03-28 22:24:09.000 087 21281.48 441.59 43089.53 48060.53 2021-03-28 22:24:10.000 087 21281.49 441.55 43089.57 48060.51 2021-03-28 22:24:11.000 087 21281.45 441.57 43089.58 48060.53 2021-03-28 22:24:12.000 087 21281.48 441.44 43089.57 48060.52 2021-03-28 22:24:13.000 087 21281.53 441.48 43089.53 48060.54 2021-03-28 22:24:14.000 087 21281.55 441.43 43089.63 48060.55 2021-03-28 22:24:15.000 087 21281.55 441.38 43089.62 48060.55 2021-03-28 22:24:16.000 087 21281.58 441.44 43089.61 48060.58 2021-03-28 22:24:17.000 087 21281.54 441.46 43089.63 48060.57 2021-03-28 22:24:18.000 087 21281.54 441.45 43089.56 48060.56 2021-03-28 22:24:19.000 087 21281.55 441.41 43089.61 48060.57 2021-03-28 22:24:20.000 087 21281.45 441.35 43089.64 48060.56 2021-03-28 22:24:21.000 087 21281.43 441.36 43089.65 48060.54 2021-03-28 22:24:22.000 087 21281.39 441.30 43089.66 48060.56 2021-03-28 22:24:23.000 087 21281.41 441.30 43089.65 48060.55 2021-03-28 22:24:24.000 087 21281.42 441.30 43089.67 48060.57 2021-03-28 22:24:25.000 087 21281.47 441.34 43089.62 48060.57 2021-03-28 22:24:26.000 087 21281.46 441.24 43089.61 48060.56 2021-03-28 22:24:27.000 087 21281.47 441.30 43089.69 48060.57 2021-03-28 22:24:28.000 087 21281.46 441.35 43089.68 48060.58 2021-03-28 22:24:29.000 087 21281.44 441.26 43089.65 48060.59 2021-03-28 22:24:30.000 087 21281.49 441.34 43089.66 48060.61 2021-03-28 22:24:31.000 087 21281.51 441.32 43089.66 48060.62 2021-03-28 22:24:32.000 087 21281.49 441.31 43089.64 48060.62 2021-03-28 22:24:33.000 087 21281.48 441.36 43089.64 48060.64 2021-03-28 22:24:34.000 087 21281.44 441.36 43089.69 48060.63 2021-03-28 22:24:35.000 087 21281.45 441.34 43089.64 48060.62 2021-03-28 22:24:36.000 087 21281.43 441.37 43089.70 48060.64 2021-03-28 22:24:37.000 087 21281.46 441.34 43089.64 48060.64 2021-03-28 22:24:38.000 087 21281.45 441.32 43089.62 48060.65 2021-03-28 22:24:39.000 087 21281.49 441.33 43089.65 48060.65 2021-03-28 22:24:40.000 087 21281.54 441.39 43089.69 48060.65 2021-03-28 22:24:41.000 087 21281.51 441.40 43089.67 48060.63 2021-03-28 22:24:42.000 087 21281.47 441.38 43089.66 48060.63 2021-03-28 22:24:43.000 087 21281.52 441.36 43089.63 48060.62 2021-03-28 22:24:44.000 087 21281.43 441.41 43089.68 48060.62 2021-03-28 22:24:45.000 087 21281.43 441.43 43089.69 48060.60 2021-03-28 22:24:46.000 087 21281.44 441.46 43089.70 48060.60 2021-03-28 22:24:47.000 087 21281.48 441.52 43089.58 48060.59 2021-03-28 22:24:48.000 087 21281.51 441.55 43089.56 48060.58 2021-03-28 22:24:49.000 087 21281.49 441.50 43089.60 48060.59 2021-03-28 22:24:50.000 087 21281.49 441.52 43089.56 48060.58 2021-03-28 22:24:51.000 087 21281.48 441.56 43089.59 48060.56 2021-03-28 22:24:52.000 087 21281.49 441.63 43089.53 48060.56 2021-03-28 22:24:53.000 087 21281.47 441.67 43089.58 48060.55 2021-03-28 22:24:54.000 087 21281.39 441.68 43089.59 48060.56 2021-03-28 22:24:55.000 087 21281.49 441.69 43089.61 48060.55 2021-03-28 22:24:56.000 087 21281.45 441.59 43089.61 48060.54 2021-03-28 22:24:57.000 087 21281.39 441.66 43089.51 48060.53 2021-03-28 22:24:58.000 087 21281.39 441.69 43089.52 48060.53 2021-03-28 22:24:59.000 087 21281.36 441.71 43089.57 48060.50 2021-03-28 22:25:00.000 087 21281.39 441.67 43089.55 48060.49 2021-03-28 22:25:01.000 087 21281.38 441.71 43089.54 48060.50 2021-03-28 22:25:02.000 087 21281.36 441.69 43089.49 48060.49 2021-03-28 22:25:03.000 087 21281.27 441.69 43089.54 48060.48 2021-03-28 22:25:04.000 087 21281.21 441.70 43089.57 48060.44 2021-03-28 22:25:05.000 087 21281.22 441.64 43089.47 48060.43 2021-03-28 22:25:06.000 087 21281.21 441.68 43089.47 48060.41 2021-03-28 22:25:07.000 087 21281.20 441.70 43089.50 48060.41 2021-03-28 22:25:08.000 087 21281.15 441.68 43089.50 48060.40 2021-03-28 22:25:09.000 087 21281.08 441.69 43089.53 48060.38 2021-03-28 22:25:10.000 087 21281.06 441.69 43089.58 48060.37 2021-03-28 22:25:11.000 087 21281.07 441.74 43089.50 48060.31 2021-03-28 22:25:12.000 087 21281.06 441.80 43089.50 48060.33 2021-03-28 22:25:13.000 087 21281.07 441.79 43089.50 48060.32 2021-03-28 22:25:14.000 087 21281.05 441.81 43089.50 48060.30 2021-03-28 22:25:15.000 087 21281.01 441.86 43089.46 48060.31 2021-03-28 22:25:16.000 087 21281.00 441.89 43089.47 48060.29 2021-03-28 22:25:17.000 087 21281.06 441.91 43089.44 48060.31 2021-03-28 22:25:18.000 087 21281.08 441.94 43089.45 48060.30 2021-03-28 22:25:19.000 087 21281.03 441.97 43089.42 48060.29 2021-03-28 22:25:20.000 087 21281.06 442.03 43089.43 48060.30 2021-03-28 22:25:21.000 087 21281.06 442.07 43089.46 48060.29 2021-03-28 22:25:22.000 087 21281.06 442.14 43089.47 48060.30 2021-03-28 22:25:23.000 087 21281.13 442.01 43089.44 48060.33 2021-03-28 22:25:24.000 087 21281.11 442.04 43089.47 48060.31 2021-03-28 22:25:25.000 087 21281.14 442.02 43089.44 48060.33 2021-03-28 22:25:26.000 087 21281.15 442.13 43089.42 48060.33 2021-03-28 22:25:27.000 087 21281.18 442.16 43089.44 48060.33 2021-03-28 22:25:28.000 087 21281.33 442.20 43089.46 48060.34 2021-03-28 22:25:29.000 087 21281.41 442.27 43089.45 48060.36 2021-03-28 22:25:30.000 087 21281.40 442.26 43089.41 48060.37 2021-03-28 22:25:31.000 087 21281.47 442.21 43089.39 48060.38 2021-03-28 22:25:32.000 087 21281.50 442.27 43089.39 48060.40 2021-03-28 22:25:33.000 087 21281.49 442.22 43089.44 48060.43 2021-03-28 22:25:34.000 087 21281.58 442.20 43089.41 48060.45 2021-03-28 22:25:35.000 087 21281.66 442.14 43089.42 48060.47 2021-03-28 22:25:36.000 087 21281.64 442.20 43089.43 48060.49 2021-03-28 22:25:37.000 087 21281.71 442.16 43089.39 48060.50 2021-03-28 22:25:38.000 087 21281.69 442.26 43089.43 48060.55 2021-03-28 22:25:39.000 087 21281.74 442.30 43089.37 48060.56 2021-03-28 22:25:40.000 087 21281.78 442.36 43089.34 48060.55 2021-03-28 22:25:41.000 087 21281.80 442.30 43089.35 48060.57 2021-03-28 22:25:42.000 087 21281.85 442.28 43089.35 48060.58 2021-03-28 22:25:43.000 087 21281.88 442.26 43089.39 48060.59 2021-03-28 22:25:44.000 087 21281.96 442.31 43089.43 48060.60 2021-03-28 22:25:45.000 087 21281.91 442.36 43089.45 48060.59 2021-03-28 22:25:46.000 087 21281.93 442.35 43089.47 48060.62 2021-03-28 22:25:47.000 087 21281.97 442.35 43089.41 48060.61 2021-03-28 22:25:48.000 087 21281.96 442.33 43089.43 48060.62 2021-03-28 22:25:49.000 087 21281.94 442.36 43089.39 48060.63 2021-03-28 22:25:50.000 087 21281.98 442.34 43089.38 48060.66 2021-03-28 22:25:51.000 087 21282.00 442.31 43089.43 48060.63 2021-03-28 22:25:52.000 087 21282.03 442.30 43089.44 48060.63 2021-03-28 22:25:53.000 087 21282.01 442.33 43089.42 48060.64 2021-03-28 22:25:54.000 087 21282.02 442.36 43089.44 48060.64 2021-03-28 22:25:55.000 087 21282.00 442.31 43089.47 48060.64 2021-03-28 22:25:56.000 087 21282.01 442.32 43089.50 48060.66 2021-03-28 22:25:57.000 087 21282.00 442.24 43089.44 48060.69 2021-03-28 22:25:58.000 087 21282.02 442.30 43089.44 48060.69 2021-03-28 22:25:59.000 087 21282.01 442.25 43089.44 48060.70 2021-03-28 22:26:00.000 087 21282.00 442.26 43089.42 48060.69 2021-03-28 22:26:01.000 087 21282.01 442.23 43089.40 48060.70 2021-03-28 22:26:02.000 087 21282.00 442.24 43089.41 48060.69 2021-03-28 22:26:03.000 087 21281.99 442.28 43089.45 48060.70 2021-03-28 22:26:04.000 087 21281.98 442.18 43089.50 48060.68 2021-03-28 22:26:05.000 087 21281.92 442.23 43089.54 48060.69 2021-03-28 22:26:06.000 087 21281.84 442.25 43089.53 48060.66 2021-03-28 22:26:07.000 087 21281.85 442.29 43089.52 48060.66 2021-03-28 22:26:08.000 087 21281.82 442.30 43089.49 48060.60 2021-03-28 22:26:09.000 087 21281.73 442.24 43089.44 48060.58 2021-03-28 22:26:10.000 087 21281.73 442.21 43089.51 48060.58 2021-03-28 22:26:11.000 087 21281.66 442.27 43089.45 48060.56 2021-03-28 22:26:12.000 087 21281.61 442.18 43089.45 48060.53 2021-03-28 22:26:13.000 087 21281.54 442.23 43089.49 48060.54 2021-03-28 22:26:14.000 087 21281.50 442.30 43089.47 48060.53 2021-03-28 22:26:15.000 087 21281.51 442.28 43089.49 48060.50 2021-03-28 22:26:16.000 087 21281.49 442.26 43089.47 48060.46 2021-03-28 22:26:17.000 087 21281.37 442.28 43089.46 48060.48 2021-03-28 22:26:18.000 087 21281.36 442.30 43089.44 48060.42 2021-03-28 22:26:19.000 087 21281.37 442.26 43089.42 48060.43 2021-03-28 22:26:20.000 087 21281.38 442.31 43089.46 48060.42 2021-03-28 22:26:21.000 087 21281.32 442.37 43089.43 48060.39 2021-03-28 22:26:22.000 087 21281.32 442.35 43089.41 48060.39 2021-03-28 22:26:23.000 087 21281.32 442.34 43089.35 48060.39 2021-03-28 22:26:24.000 087 21281.26 442.31 43089.41 48060.36 2021-03-28 22:26:25.000 087 21281.28 442.33 43089.41 48060.35 2021-03-28 22:26:26.000 087 21281.29 442.36 43089.42 48060.36 2021-03-28 22:26:27.000 087 21281.32 442.35 43089.43 48060.38 2021-03-28 22:26:28.000 087 21281.30 442.35 43089.39 48060.39 2021-03-28 22:26:29.000 087 21281.35 442.36 43089.43 48060.38 2021-03-28 22:26:30.000 087 21281.36 442.33 43089.44 48060.39 2021-03-28 22:26:31.000 087 21281.35 442.33 43089.44 48060.39 2021-03-28 22:26:32.000 087 21281.38 442.32 43089.43 48060.41 2021-03-28 22:26:33.000 087 21281.39 442.38 43089.43 48060.39 2021-03-28 22:26:34.000 087 21281.41 442.37 43089.44 48060.42 2021-03-28 22:26:35.000 087 21281.46 442.42 43089.42 48060.42 2021-03-28 22:26:36.000 087 21281.42 442.47 43089.41 48060.42 2021-03-28 22:26:37.000 087 21281.43 442.44 43089.37 48060.40 2021-03-28 22:26:38.000 087 21281.44 442.45 43089.41 48060.43 2021-03-28 22:26:39.000 087 21281.41 442.46 43089.49 48060.43 2021-03-28 22:26:40.000 087 21281.47 442.48 43089.41 48060.44 2021-03-28 22:26:41.000 087 21281.49 442.47 43089.45 48060.44 2021-03-28 22:26:42.000 087 21281.48 442.45 43089.44 48060.46 2021-03-28 22:26:43.000 087 21281.50 442.48 43089.43 48060.46 2021-03-28 22:26:44.000 087 21281.55 442.46 43089.50 48060.49 2021-03-28 22:26:45.000 087 21281.58 442.44 43089.50 48060.48 2021-03-28 22:26:46.000 087 21281.68 442.53 43089.45 48060.49 2021-03-28 22:26:47.000 087 21281.72 442.50 43089.49 48060.51 2021-03-28 22:26:48.000 087 21281.69 442.54 43089.48 48060.52 2021-03-28 22:26:49.000 087 21281.73 442.50 43089.49 48060.54 2021-03-28 22:26:50.000 087 21281.81 442.43 43089.45 48060.55 2021-03-28 22:26:51.000 087 21281.74 442.46 43089.44 48060.54 2021-03-28 22:26:52.000 087 21281.78 442.50 43089.42 48060.55 2021-03-28 22:26:53.000 087 21281.79 442.53 43089.35 48060.57 2021-03-28 22:26:54.000 087 21281.79 442.60 43089.40 48060.56 2021-03-28 22:26:55.000 087 21281.81 442.55 43089.43 48060.57 2021-03-28 22:26:56.000 087 21281.81 442.41 43089.39 48060.59 2021-03-28 22:26:57.000 087 21281.82 442.50 43089.44 48060.59 2021-03-28 22:26:58.000 087 21281.86 442.56 43089.49 48060.60 2021-03-28 22:26:59.000 087 21281.89 442.53 43089.46 48060.59 2021-03-28 22:27:00.000 087 21281.89 442.55 43089.37 48060.59 2021-03-28 22:27:01.000 087 21281.87 442.54 43089.47 48060.58 2021-03-28 22:27:02.000 087 21281.88 442.61 43089.40 48060.59 2021-03-28 22:27:03.000 087 21281.89 442.58 43089.39 48060.59 2021-03-28 22:27:04.000 087 21281.89 442.56 43089.44 48060.60 2021-03-28 22:27:05.000 087 21281.93 442.54 43089.50 48060.63 2021-03-28 22:27:06.000 087 21281.97 442.56 43089.49 48060.61 2021-03-28 22:27:07.000 087 21281.94 442.61 43089.43 48060.61 2021-03-28 22:27:08.000 087 21281.98 442.52 43089.46 48060.63 2021-03-28 22:27:09.000 087 21281.96 442.53 43089.45 48060.63 2021-03-28 22:27:10.000 087 21281.96 442.51 43089.50 48060.64 2021-03-28 22:27:11.000 087 21282.01 442.53 43089.45 48060.64 2021-03-28 22:27:12.000 087 21282.04 442.58 43089.41 48060.66 2021-03-28 22:27:13.000 087 21282.01 442.53 43089.41 48060.66 2021-03-28 22:27:14.000 087 21282.03 442.57 43089.44 48060.66 2021-03-28 22:27:15.000 087 21282.07 442.53 43089.47 48060.69 2021-03-28 22:27:16.000 087 21282.06 442.54 43089.45 48060.67 2021-03-28 22:27:17.000 087 21282.08 442.54 43089.44 48060.68 2021-03-28 22:27:18.000 087 21282.09 442.55 43089.41 48060.68 2021-03-28 22:27:19.000 087 21282.11 442.47 43089.46 48060.68 2021-03-28 22:27:20.000 087 21282.08 442.51 43089.41 48060.69 2021-03-28 22:27:21.000 087 21282.17 442.51 43089.44 48060.69 2021-03-28 22:27:22.000 087 21282.15 442.51 43089.45 48060.71 2021-03-28 22:27:23.000 087 21282.17 442.58 43089.39 48060.70 2021-03-28 22:27:24.000 087 21282.15 442.56 43089.39 48060.70 2021-03-28 22:27:25.000 087 21282.18 442.51 43089.41 48060.70 2021-03-28 22:27:26.000 087 21282.18 442.55 43089.38 48060.68 2021-03-28 22:27:27.000 087 21282.16 442.49 43089.41 48060.71 2021-03-28 22:27:28.000 087 21282.17 442.44 43089.41 48060.69 2021-03-28 22:27:29.000 087 21282.14 442.47 43089.41 48060.71 2021-03-28 22:27:30.000 087 21282.10 442.42 43089.38 48060.70 2021-03-28 22:27:31.000 087 21282.13 442.41 43089.43 48060.68 2021-03-28 22:27:32.000 087 21282.16 442.44 43089.46 48060.69 2021-03-28 22:27:33.000 087 21282.15 442.41 43089.49 48060.71 2021-03-28 22:27:34.000 087 21282.16 442.38 43089.49 48060.70 2021-03-28 22:27:35.000 087 21282.07 442.40 43089.45 48060.71 2021-03-28 22:27:36.000 087 21282.10 442.43 43089.42 48060.70 2021-03-28 22:27:37.000 087 21282.11 442.43 43089.46 48060.70 2021-03-28 22:27:38.000 087 21282.13 442.47 43089.42 48060.73 2021-03-28 22:27:39.000 087 21282.19 442.50 43089.41 48060.73 2021-03-28 22:27:40.000 087 21282.19 442.43 43089.44 48060.71 2021-03-28 22:27:41.000 087 21282.20 442.44 43089.53 48060.75 2021-03-28 22:27:42.000 087 21282.24 442.49 43089.49 48060.75 2021-03-28 22:27:43.000 087 21282.27 442.51 43089.50 48060.77 2021-03-28 22:27:44.000 087 21282.24 442.45 43089.51 48060.78 2021-03-28 22:27:45.000 087 21282.28 442.46 43089.47 48060.81 2021-03-28 22:27:46.000 087 21282.25 442.48 43089.47 48060.81 2021-03-28 22:27:47.000 087 21282.24 442.46 43089.51 48060.82 2021-03-28 22:27:48.000 087 21282.28 442.46 43089.50 48060.84 2021-03-28 22:27:49.000 087 21282.25 442.44 43089.51 48060.86 2021-03-28 22:27:50.000 087 21282.25 442.46 43089.54 48060.86 2021-03-28 22:27:51.000 087 21282.29 442.43 43089.56 48060.87 2021-03-28 22:27:52.000 087 21282.32 442.38 43089.54 48060.89 2021-03-28 22:27:53.000 087 21282.31 442.44 43089.58 48060.89 2021-03-28 22:27:54.000 087 21282.23 442.48 43089.58 48060.92 2021-03-28 22:27:55.000 087 21282.24 442.42 43089.56 48060.89 2021-03-28 22:27:56.000 087 21282.23 442.36 43089.59 48060.89 2021-03-28 22:27:57.000 087 21282.23 442.37 43089.61 48060.88 2021-03-28 22:27:58.000 087 21282.13 442.41 43089.66 48060.89 2021-03-28 22:27:59.000 087 21282.11 442.40 43089.65 48060.86 2021-03-28 22:28:00.000 087 21282.11 442.36 43089.61 48060.88 2021-03-28 22:28:01.000 087 21282.08 442.31 43089.59 48060.86 2021-03-28 22:28:02.000 087 21282.06 442.31 43089.65 48060.82 2021-03-28 22:28:03.000 087 21282.00 442.32 43089.62 48060.85 2021-03-28 22:28:04.000 087 21281.91 442.31 43089.57 48060.82 2021-03-28 22:28:05.000 087 21281.93 442.34 43089.62 48060.80 2021-03-28 22:28:06.000 087 21281.95 442.34 43089.61 48060.79 2021-03-28 22:28:07.000 087 21281.92 442.31 43089.59 48060.77 2021-03-28 22:28:08.000 087 21281.88 442.31 43089.60 48060.78 2021-03-28 22:28:09.000 087 21281.87 442.35 43089.65 48060.76 2021-03-28 22:28:10.000 087 21281.91 442.32 43089.61 48060.78 2021-03-28 22:28:11.000 087 21281.96 442.30 43089.60 48060.77 2021-03-28 22:28:12.000 087 21282.00 442.24 43089.66 48060.79 2021-03-28 22:28:13.000 087 21281.99 442.27 43089.68 48060.79 2021-03-28 22:28:14.000 087 21281.94 442.21 43089.63 48060.80 2021-03-28 22:28:15.000 087 21281.92 442.30 43089.58 48060.80 2021-03-28 22:28:16.000 087 21281.92 442.26 43089.57 48060.79 2021-03-28 22:28:17.000 087 21281.96 442.26 43089.60 48060.79 2021-03-28 22:28:18.000 087 21281.94 442.24 43089.64 48060.82 2021-03-28 22:28:19.000 087 21281.96 442.26 43089.64 48060.81 2021-03-28 22:28:20.000 087 21281.97 442.21 43089.67 48060.82 2021-03-28 22:28:21.000 087 21281.95 442.23 43089.65 48060.84 2021-03-28 22:28:22.000 087 21282.03 442.22 43089.66 48060.84 2021-03-28 22:28:23.000 087 21282.08 442.26 43089.64 48060.85 2021-03-28 22:28:24.000 087 21282.04 442.24 43089.65 48060.87 2021-03-28 22:28:25.000 087 21282.06 442.30 43089.70 48060.87 2021-03-28 22:28:26.000 087 21282.05 442.30 43089.70 48060.86 2021-03-28 22:28:27.000 087 21282.03 442.38 43089.67 48060.86 2021-03-28 22:28:28.000 087 21282.09 442.35 43089.63 48060.85 2021-03-28 22:28:29.000 087 21282.08 442.36 43089.64 48060.86 2021-03-28 22:28:30.000 087 21282.10 442.26 43089.65 48060.85 2021-03-28 22:28:31.000 087 21282.09 442.27 43089.63 48060.85 2021-03-28 22:28:32.000 087 21282.13 442.34 43089.64 48060.85 2021-03-28 22:28:33.000 087 21282.17 442.33 43089.59 48060.84 2021-03-28 22:28:34.000 087 21282.10 442.34 43089.56 48060.84 2021-03-28 22:28:35.000 087 21282.10 442.36 43089.59 48060.83 2021-03-28 22:28:36.000 087 21282.18 442.39 43089.57 48060.85 2021-03-28 22:28:37.000 087 21282.15 442.40 43089.58 48060.86 2021-03-28 22:28:38.000 087 21282.13 442.41 43089.58 48060.86 2021-03-28 22:28:39.000 087 21282.12 442.44 43089.61 48060.85 2021-03-28 22:28:40.000 087 21282.14 442.44 43089.64 48060.86 2021-03-28 22:28:41.000 087 21282.10 442.44 43089.65 48060.85 2021-03-28 22:28:42.000 087 21282.07 442.47 43089.59 48060.84 2021-03-28 22:28:43.000 087 21282.16 442.45 43089.59 48060.85 2021-03-28 22:28:44.000 087 21282.21 442.46 43089.58 48060.84 2021-03-28 22:28:45.000 087 21282.15 442.51 43089.59 48060.85 2021-03-28 22:28:46.000 087 21282.15 442.55 43089.62 48060.89 2021-03-28 22:28:47.000 087 21282.12 442.62 43089.60 48060.88 2021-03-28 22:28:48.000 087 21282.12 442.59 43089.61 48060.85 2021-03-28 22:28:49.000 087 21282.12 442.67 43089.62 48060.87 2021-03-28 22:28:50.000 087 21282.12 442.72 43089.64 48060.87 2021-03-28 22:28:51.000 087 21282.16 442.63 43089.59 48060.86 2021-03-28 22:28:52.000 087 21282.10 442.66 43089.54 48060.88 2021-03-28 22:28:53.000 087 21282.09 442.68 43089.52 48060.85 2021-03-28 22:28:54.000 087 21282.09 442.74 43089.58 48060.86 2021-03-28 22:28:55.000 087 21282.05 442.75 43089.55 48060.85 2021-03-28 22:28:56.000 087 21282.06 442.74 43089.55 48060.83 2021-03-28 22:28:57.000 087 21282.09 442.69 43089.59 48060.82 2021-03-28 22:28:58.000 087 21282.13 442.71 43089.59 48060.81 2021-03-28 22:28:59.000 087 21282.06 442.75 43089.56 48060.80 2021-03-28 22:29:00.000 087 21282.09 442.74 43089.60 48060.78 2021-03-28 22:29:01.000 087 21282.05 442.73 43089.51 48060.78 2021-03-28 22:29:02.000 087 21282.08 442.79 43089.53 48060.80 2021-03-28 22:29:03.000 087 21282.11 442.82 43089.56 48060.79 2021-03-28 22:29:04.000 087 21282.09 442.89 43089.54 48060.78 2021-03-28 22:29:05.000 087 21282.18 442.87 43089.55 48060.81 2021-03-28 22:29:06.000 087 21282.16 442.89 43089.54 48060.79 2021-03-28 22:29:07.000 087 21282.14 442.96 43089.51 48060.80 2021-03-28 22:29:08.000 087 21282.22 442.98 43089.47 48060.79 2021-03-28 22:29:09.000 087 21282.29 442.94 43089.54 48060.82 2021-03-28 22:29:10.000 087 21282.30 442.90 43089.49 48060.82 2021-03-28 22:29:11.000 087 21282.25 442.90 43089.44 48060.82 2021-03-28 22:29:12.000 087 21282.21 442.84 43089.46 48060.82 2021-03-28 22:29:13.000 087 21282.24 442.84 43089.45 48060.82 2021-03-28 22:29:14.000 087 21282.24 442.87 43089.48 48060.84 2021-03-28 22:29:15.000 087 21282.33 442.87 43089.44 48060.81 2021-03-28 22:29:16.000 087 21282.33 442.94 43089.44 48060.82 2021-03-28 22:29:17.000 087 21282.28 442.93 43089.47 48060.82 2021-03-28 22:29:18.000 087 21282.31 442.92 43089.47 48060.80 2021-03-28 22:29:19.000 087 21282.29 442.92 43089.52 48060.82 2021-03-28 22:29:20.000 087 21282.23 442.94 43089.49 48060.81 2021-03-28 22:29:21.000 087 21282.22 442.96 43089.49 48060.78 2021-03-28 22:29:22.000 087 21282.28 442.94 43089.46 48060.82 2021-03-28 22:29:23.000 087 21282.29 442.90 43089.56 48060.82 2021-03-28 22:29:24.000 087 21282.31 442.94 43089.50 48060.82 2021-03-28 22:29:25.000 087 21282.28 443.00 43089.41 48060.81 2021-03-28 22:29:26.000 087 21282.24 442.99 43089.41 48060.81 2021-03-28 22:29:27.000 087 21282.22 442.97 43089.47 48060.78 2021-03-28 22:29:28.000 087 21282.17 442.96 43089.45 48060.77 2021-03-28 22:29:29.000 087 21282.15 442.93 43089.44 48060.78 2021-03-28 22:29:30.000 087 21282.19 443.02 43089.47 48060.77 2021-03-28 22:29:31.000 087 21282.16 443.04 43089.47 48060.76 2021-03-28 22:29:32.000 087 21282.18 443.03 43089.44 48060.75 2021-03-28 22:29:33.000 087 21282.17 443.02 43089.44 48060.71 2021-03-28 22:29:34.000 087 21282.10 443.01 43089.46 48060.73 2021-03-28 22:29:35.000 087 21282.10 443.04 43089.49 48060.72 2021-03-28 22:29:36.000 087 21282.08 442.99 43089.44 48060.71 2021-03-28 22:29:37.000 087 21282.01 442.96 43089.44 48060.69 2021-03-28 22:29:38.000 087 21281.97 442.97 43089.41 48060.67 2021-03-28 22:29:39.000 087 21281.97 442.98 43089.44 48060.67 2021-03-28 22:29:40.000 087 21281.94 442.93 43089.45 48060.64 2021-03-28 22:29:41.000 087 21281.92 442.95 43089.44 48060.63 2021-03-28 22:29:42.000 087 21281.94 443.01 43089.43 48060.63 2021-03-28 22:29:43.000 087 21281.94 443.01 43089.38 48060.64 2021-03-28 22:29:44.000 087 21281.94 442.99 43089.37 48060.63 2021-03-28 22:29:45.000 087 21281.93 442.96 43089.34 48060.61 2021-03-28 22:29:46.000 087 21281.93 443.03 43089.39 48060.62 2021-03-28 22:29:47.000 087 21281.97 443.01 43089.41 48060.62 2021-03-28 22:29:48.000 087 21282.00 442.99 43089.44 48060.64 2021-03-28 22:29:49.000 087 21282.02 442.98 43089.44 48060.66 2021-03-28 22:29:50.000 087 21282.01 443.00 43089.39 48060.64 2021-03-28 22:29:51.000 087 21282.04 442.97 43089.35 48060.66 2021-03-28 22:29:52.000 087 21282.01 442.94 43089.36 48060.67 2021-03-28 22:29:53.000 087 21282.02 442.95 43089.35 48060.67 2021-03-28 22:29:54.000 087 21282.04 442.98 43089.39 48060.66 2021-03-28 22:29:55.000 087 21282.09 443.01 43089.41 48060.68 2021-03-28 22:29:56.000 087 21282.05 443.01 43089.39 48060.69 2021-03-28 22:29:57.000 087 21282.12 443.05 43089.41 48060.67 2021-03-28 22:29:58.000 087 21282.12 443.05 43089.39 48060.67 2021-03-28 22:29:59.000 087 21282.05 443.00 43089.35 48060.66 2021-03-28 22:30:00.000 087 21282.08 443.03 43089.35 48060.66 2021-03-28 22:30:01.000 087 21282.02 443.13 43089.39 48060.64 2021-03-28 22:30:02.000 087 21281.98 443.19 43089.39 48060.63 2021-03-28 22:30:03.000 087 21281.97 443.07 43089.46 48060.65 2021-03-28 22:30:04.000 087 21282.02 443.03 43089.47 48060.65 2021-03-28 22:30:05.000 087 21281.97 443.11 43089.40 48060.65 2021-03-28 22:30:06.000 087 21281.99 443.07 43089.34 48060.68 2021-03-28 22:30:07.000 087 21282.00 443.13 43089.35 48060.64 2021-03-28 22:30:08.000 087 21281.94 443.09 43089.39 48060.66 2021-03-28 22:30:09.000 087 21281.90 443.08 43089.44 48060.68 2021-03-28 22:30:10.000 087 21281.92 443.09 43089.42 48060.64 2021-03-28 22:30:11.000 087 21281.95 443.12 43089.39 48060.66 2021-03-28 22:30:12.000 087 21281.94 443.12 43089.36 48060.66 2021-03-28 22:30:13.000 087 21281.97 443.15 43089.44 48060.68 2021-03-28 22:30:14.000 087 21282.01 443.12 43089.38 48060.67 2021-03-28 22:30:15.000 087 21281.97 443.16 43089.37 48060.67 2021-03-28 22:30:16.000 087 21282.00 443.18 43089.39 48060.66 2021-03-28 22:30:17.000 087 21282.00 443.23 43089.39 48060.67 2021-03-28 22:30:18.000 087 21281.97 443.19 43089.41 48060.66 2021-03-28 22:30:19.000 087 21281.98 443.11 43089.39 48060.68 2021-03-28 22:30:20.000 087 21282.00 443.18 43089.37 48060.69 2021-03-28 22:30:21.000 087 21282.07 443.21 43089.37 48060.67 2021-03-28 22:30:22.000 087 21282.10 443.25 43089.35 48060.70 2021-03-28 22:30:23.000 087 21282.06 443.20 43089.32 48060.67 2021-03-28 22:30:24.000 087 21282.02 443.24 43089.36 48060.67 2021-03-28 22:30:25.000 087 21282.10 443.30 43089.35 48060.68 2021-03-28 22:30:26.000 087 21282.07 443.33 43089.38 48060.68 2021-03-28 22:30:27.000 087 21282.08 443.34 43089.33 48060.70 2021-03-28 22:30:28.000 087 21282.06 443.37 43089.34 48060.69 2021-03-28 22:30:29.000 087 21282.02 443.37 43089.34 48060.67 2021-03-28 22:30:30.000 087 21282.09 443.37 43089.30 48060.66 2021-03-28 22:30:31.000 087 21282.06 443.33 43089.29 48060.68 2021-03-28 22:30:32.000 087 21282.07 443.36 43089.34 48060.68 2021-03-28 22:30:33.000 087 21282.10 443.38 43089.33 48060.69 2021-03-28 22:30:34.000 087 21282.04 443.38 43089.39 48060.69 2021-03-28 22:30:35.000 087 21282.07 443.41 43089.39 48060.70 2021-03-28 22:30:36.000 087 21282.13 443.46 43089.39 48060.70 2021-03-28 22:30:37.000 087 21282.14 443.42 43089.37 48060.70 2021-03-28 22:30:38.000 087 21282.18 443.48 43089.33 48060.72 2021-03-28 22:30:39.000 087 21282.22 443.44 43089.41 48060.71 2021-03-28 22:30:40.000 087 21282.26 443.45 43089.35 48060.73 2021-03-28 22:30:41.000 087 21282.20 443.48 43089.45 48060.74 2021-03-28 22:30:42.000 087 21282.24 443.46 43089.41 48060.74 2021-03-28 22:30:43.000 087 21282.26 443.45 43089.43 48060.76 2021-03-28 22:30:44.000 087 21282.29 443.50 43089.39 48060.73 2021-03-28 22:30:45.000 087 21282.26 443.51 43089.29 48060.74 2021-03-28 22:30:46.000 087 21282.29 443.54 43089.29 48060.75 2021-03-28 22:30:47.000 087 21282.27 443.55 43089.36 48060.76 2021-03-28 22:30:48.000 087 21282.27 443.56 43089.34 48060.75 2021-03-28 22:30:49.000 087 21282.27 443.52 43089.34 48060.74 2021-03-28 22:30:50.000 087 21282.26 443.55 43089.39 48060.75 2021-03-28 22:30:51.000 087 21282.27 443.46 43089.35 48060.76 2021-03-28 22:30:52.000 087 21282.26 443.45 43089.35 48060.76 2021-03-28 22:30:53.000 087 21282.28 443.43 43089.39 48060.75 2021-03-28 22:30:54.000 087 21282.27 443.45 43089.41 48060.77 2021-03-28 22:30:55.000 087 21282.26 443.46 43089.41 48060.76 2021-03-28 22:30:56.000 087 21282.22 443.46 43089.39 48060.77 2021-03-28 22:30:57.000 087 21282.26 443.47 43089.38 48060.77 2021-03-28 22:30:58.000 087 21282.20 443.42 43089.37 48060.76 2021-03-28 22:30:59.000 087 21282.22 443.45 43089.39 48060.77 2021-03-28 22:31:00.000 087 21282.14 443.49 43089.41 48060.77 2021-03-28 22:31:01.000 087 21282.20 443.36 43089.41 48060.79 2021-03-28 22:31:02.000 087 21282.21 443.34 43089.43 48060.79 2021-03-28 22:31:03.000 087 21282.23 443.38 43089.44 48060.79 2021-03-28 22:31:04.000 087 21282.16 443.40 43089.39 48060.77 2021-03-28 22:31:05.000 087 21282.16 443.43 43089.41 48060.76 2021-03-28 22:31:06.000 087 21282.16 443.41 43089.45 48060.77 2021-03-28 22:31:07.000 087 21282.16 443.38 43089.42 48060.73 2021-03-28 22:31:08.000 087 21282.13 443.37 43089.44 48060.74 2021-03-28 22:31:09.000 087 21282.11 443.33 43089.43 48060.74 2021-03-28 22:31:10.000 087 21282.08 443.38 43089.42 48060.73 2021-03-28 22:31:11.000 087 21282.08 443.34 43089.41 48060.71 2021-03-28 22:31:12.000 087 21282.03 443.37 43089.41 48060.72 2021-03-28 22:31:13.000 087 21282.01 443.34 43089.44 48060.69 2021-03-28 22:31:14.000 087 21282.01 443.33 43089.44 48060.69 2021-03-28 22:31:15.000 087 21282.07 443.38 43089.39 48060.69 2021-03-28 22:31:16.000 087 21282.04 443.33 43089.46 48060.68 2021-03-28 22:31:17.000 087 21281.98 443.38 43089.44 48060.67 2021-03-28 22:31:18.000 087 21281.95 443.41 43089.47 48060.64 2021-03-28 22:31:19.000 087 21281.95 443.44 43089.45 48060.65 2021-03-28 22:31:20.000 087 21281.93 443.43 43089.43 48060.60 2021-03-28 22:31:21.000 087 21281.94 443.38 43089.38 48060.62 2021-03-28 22:31:22.000 087 21281.88 443.38 43089.39 48060.58 2021-03-28 22:31:23.000 087 21281.85 443.38 43089.43 48060.59 2021-03-28 22:31:24.000 087 21281.83 443.40 43089.41 48060.59 2021-03-28 22:31:25.000 087 21281.84 443.43 43089.41 48060.55 2021-03-28 22:31:26.000 087 21281.82 443.39 43089.38 48060.57 2021-03-28 22:31:27.000 087 21281.85 443.34 43089.41 48060.54 2021-03-28 22:31:28.000 087 21281.84 443.39 43089.40 48060.55 2021-03-28 22:31:29.000 087 21281.82 443.38 43089.32 48060.53 2021-03-28 22:31:30.000 087 21281.85 443.37 43089.29 48060.53 2021-03-28 22:31:31.000 087 21281.84 443.39 43089.33 48060.53 2021-03-28 22:31:32.000 087 21281.86 443.39 43089.34 48060.55 2021-03-28 22:31:33.000 087 21281.87 443.45 43089.33 48060.56 2021-03-28 22:31:34.000 087 21281.86 443.36 43089.32 48060.55 2021-03-28 22:31:35.000 087 21281.84 443.34 43089.35 48060.54 2021-03-28 22:31:36.000 087 21281.85 443.40 43089.35 48060.54 2021-03-28 22:31:37.000 087 21281.88 443.40 43089.31 48060.54 2021-03-28 22:31:38.000 087 21281.84 443.44 43089.32 48060.53 2021-03-28 22:31:39.000 087 21281.89 443.44 43089.36 48060.53 2021-03-28 22:31:40.000 087 21281.88 443.47 43089.32 48060.55 2021-03-28 22:31:41.000 087 21281.84 443.47 43089.31 48060.56 2021-03-28 22:31:42.000 087 21281.87 443.47 43089.25 48060.55 2021-03-28 22:31:43.000 087 21281.84 443.45 43089.27 48060.57 2021-03-28 22:31:44.000 087 21281.88 443.52 43089.35 48060.57 2021-03-28 22:31:45.000 087 21281.86 443.52 43089.29 48060.56 2021-03-28 22:31:46.000 087 21281.83 443.46 43089.32 48060.55 2021-03-28 22:31:47.000 087 21281.80 443.45 43089.32 48060.58 2021-03-28 22:31:48.000 087 21281.80 443.48 43089.34 48060.55 2021-03-28 22:31:49.000 087 21281.86 443.48 43089.30 48060.58 2021-03-28 22:31:50.000 087 21281.87 443.53 43089.32 48060.58 2021-03-28 22:31:51.000 087 21281.85 443.54 43089.28 48060.58 2021-03-28 22:31:52.000 087 21281.88 443.59 43089.29 48060.56 2021-03-28 22:31:53.000 087 21281.83 443.60 43089.33 48060.57 2021-03-28 22:31:54.000 087 21281.91 443.62 43089.35 48060.56 2021-03-28 22:31:55.000 087 21281.95 443.58 43089.34 48060.56 2021-03-28 22:31:56.000 087 21281.94 443.58 43089.32 48060.56 2021-03-28 22:31:57.000 087 21281.89 443.56 43089.34 48060.58 2021-03-28 22:31:58.000 087 21281.88 443.55 43089.31 48060.57 2021-03-28 22:31:59.000 087 21281.92 443.62 43089.32 48060.56 2021-03-28 22:32:00.000 087 21281.91 443.60 43089.34 48060.58 2021-03-28 22:32:01.000 087 21281.94 443.56 43089.32 48060.58 2021-03-28 22:32:02.000 087 21281.98 443.53 43089.34 48060.60 2021-03-28 22:32:03.000 087 21281.97 443.68 43089.30 48060.60 2021-03-28 22:32:04.000 087 21281.93 443.67 43089.28 48060.59 2021-03-28 22:32:05.000 087 21281.96 443.71 43089.28 48060.59 2021-03-28 22:32:06.000 087 21281.95 443.74 43089.36 48060.59 2021-03-28 22:32:07.000 087 21281.94 443.76 43089.35 48060.59 2021-03-28 22:32:08.000 087 21281.92 443.78 43089.34 48060.59 2021-03-28 22:32:09.000 087 21281.93 443.68 43089.39 48060.58 2021-03-28 22:32:10.000 087 21281.97 443.71 43089.35 48060.57 2021-03-28 22:32:11.000 087 21282.00 443.73 43089.29 48060.56 2021-03-28 22:32:12.000 087 21281.92 443.82 43089.29 48060.56 2021-03-28 22:32:13.000 087 21281.89 443.82 43089.25 48060.55 2021-03-28 22:32:14.000 087 21281.92 443.81 43089.30 48060.56 2021-03-28 22:32:15.000 087 21281.86 443.86 43089.29 48060.54 2021-03-28 22:32:16.000 087 21281.84 443.90 43089.30 48060.51 2021-03-28 22:32:17.000 087 21281.78 443.91 43089.29 48060.52 2021-03-28 22:32:18.000 087 21281.79 443.88 43089.29 48060.51 2021-03-28 22:32:19.000 087 21281.79 443.88 43089.32 48060.51 2021-03-28 22:32:20.000 087 21281.83 443.91 43089.32 48060.49 2021-03-28 22:32:21.000 087 21281.87 443.94 43089.27 48060.50 2021-03-28 22:32:22.000 087 21281.84 443.95 43089.33 48060.50 2021-03-28 22:32:23.000 087 21281.80 443.92 43089.28 48060.52 2021-03-28 22:32:24.000 087 21281.86 443.94 43089.25 48060.50 2021-03-28 22:32:25.000 087 21281.89 443.97 43089.24 48060.50 2021-03-28 22:32:26.000 087 21281.92 443.93 43089.29 48060.53 2021-03-28 22:32:27.000 087 21281.90 443.99 43089.27 48060.52 2021-03-28 22:32:28.000 087 21281.89 443.99 43089.26 48060.52 2021-03-28 22:32:29.000 087 21281.89 443.99 43089.24 48060.51 2021-03-28 22:32:30.000 087 21281.87 444.04 43089.24 48060.53 2021-03-28 22:32:31.000 087 21281.91 444.01 43089.25 48060.50 2021-03-28 22:32:32.000 087 21281.90 444.04 43089.23 48060.54 2021-03-28 22:32:33.000 087 21281.91 444.05 43089.20 48060.51 2021-03-28 22:32:34.000 087 21281.84 444.02 43089.29 48060.50 2021-03-28 22:32:35.000 087 21281.77 444.00 43089.25 48060.51 2021-03-28 22:32:36.000 087 21281.82 444.03 43089.28 48060.51 2021-03-28 22:32:37.000 087 21281.83 444.04 43089.35 48060.49 2021-03-28 22:32:38.000 087 21281.81 444.04 43089.35 48060.49 2021-03-28 22:32:39.000 087 21281.81 444.03 43089.28 48060.47 2021-03-28 22:32:40.000 087 21281.78 444.05 43089.33 48060.47 2021-03-28 22:32:41.000 087 21281.80 444.11 43089.35 48060.46 2021-03-28 22:32:42.000 087 21281.78 444.11 43089.30 48060.47 2021-03-28 22:32:43.000 087 21281.77 444.05 43089.32 48060.45 2021-03-28 22:32:44.000 087 21281.78 444.10 43089.35 48060.46 2021-03-28 22:32:45.000 087 21281.77 444.09 43089.34 48060.47 2021-03-28 22:32:46.000 087 21281.76 444.08 43089.35 48060.46 2021-03-28 22:32:47.000 087 21281.76 444.05 43089.35 48060.49 2021-03-28 22:32:48.000 087 21281.73 444.07 43089.32 48060.49 2021-03-28 22:32:49.000 087 21281.76 444.11 43089.34 48060.50 2021-03-28 22:32:50.000 087 21281.76 444.16 43089.32 48060.50 2021-03-28 22:32:51.000 087 21281.78 444.25 43089.33 48060.50 2021-03-28 22:32:52.000 087 21281.76 444.25 43089.32 48060.51 2021-03-28 22:32:53.000 087 21281.77 444.24 43089.30 48060.50 2021-03-28 22:32:54.000 087 21281.76 444.21 43089.30 48060.52 2021-03-28 22:32:55.000 087 21281.85 444.28 43089.39 48060.53 2021-03-28 22:32:56.000 087 21281.79 444.26 43089.40 48060.53 2021-03-28 22:32:57.000 087 21281.77 444.23 43089.36 48060.51 2021-03-28 22:32:58.000 087 21281.74 444.35 43089.36 48060.52 2021-03-28 22:32:59.000 087 21281.70 444.39 43089.35 48060.52 2021-03-28 22:33:00.000 087 21281.72 444.36 43089.39 48060.54 2021-03-28 22:33:01.000 087 21281.72 444.17 43089.44 48060.55 2021-03-28 22:33:02.000 087 21281.76 444.21 43089.41 48060.53 2021-03-28 22:33:03.000 087 21281.74 444.24 43089.39 48060.53 2021-03-28 22:33:04.000 087 21281.67 444.25 43089.38 48060.54 2021-03-28 22:33:05.000 087 21281.71 444.27 43089.38 48060.53 2021-03-28 22:33:06.000 087 21281.72 444.17 43089.43 48060.53 2021-03-28 22:33:07.000 087 21281.68 444.15 43089.40 48060.54 2021-03-28 22:33:08.000 087 21281.63 444.20 43089.36 48060.53 2021-03-28 22:33:09.000 087 21281.62 444.26 43089.34 48060.52 2021-03-28 22:33:10.000 087 21281.69 444.19 43089.34 48060.51 2021-03-28 22:33:11.000 087 21281.61 444.22 43089.41 48060.52 2021-03-28 22:33:12.000 087 21281.56 444.30 43089.44 48060.52 2021-03-28 22:33:13.000 087 21281.63 444.34 43089.37 48060.53 2021-03-28 22:33:14.000 087 21281.61 444.39 43089.41 48060.52 2021-03-28 22:33:15.000 087 21281.62 444.37 43089.41 48060.50 2021-03-28 22:33:16.000 087 21281.66 444.37 43089.39 48060.48 2021-03-28 22:33:17.000 087 21281.68 444.34 43089.39 48060.47 2021-03-28 22:33:18.000 087 21281.62 444.38 43089.39 48060.48 2021-03-28 22:33:19.000 087 21281.66 444.34 43089.34 48060.48 2021-03-28 22:33:20.000 087 21281.72 444.34 43089.35 48060.48 2021-03-28 22:33:21.000 087 21281.65 444.41 43089.32 48060.45 2021-03-28 22:33:22.000 087 21281.62 444.45 43089.37 48060.46 2021-03-28 22:33:23.000 087 21281.58 444.45 43089.34 48060.46 2021-03-28 22:33:24.000 087 21281.60 444.37 43089.32 48060.47 2021-03-28 22:33:25.000 087 21281.60 444.42 43089.29 48060.43 2021-03-28 22:33:26.000 087 21281.58 444.47 43089.32 48060.42 2021-03-28 22:33:27.000 087 21281.53 444.45 43089.32 48060.44 2021-03-28 22:33:28.000 087 21281.57 444.48 43089.27 48060.41 2021-03-28 22:33:29.000 087 21281.54 444.48 43089.35 48060.43 2021-03-28 22:33:30.000 087 21281.52 444.45 43089.37 48060.42 2021-03-28 22:33:31.000 087 21281.52 444.47 43089.32 48060.43 2021-03-28 22:33:32.000 087 21281.53 444.46 43089.35 48060.42 2021-03-28 22:33:33.000 087 21281.56 444.45 43089.40 48060.42 2021-03-28 22:33:34.000 087 21281.56 444.46 43089.39 48060.42 2021-03-28 22:33:35.000 087 21281.54 444.44 43089.33 48060.41 2021-03-28 22:33:36.000 087 21281.55 444.39 43089.36 48060.41 2021-03-28 22:33:37.000 087 21281.53 444.37 43089.37 48060.41 2021-03-28 22:33:38.000 087 21281.54 444.37 43089.35 48060.42 2021-03-28 22:33:39.000 087 21281.52 444.42 43089.32 48060.41 2021-03-28 22:33:40.000 087 21281.52 444.44 43089.35 48060.41 2021-03-28 22:33:41.000 087 21281.47 444.36 43089.39 48060.40 2021-03-28 22:33:42.000 087 21281.41 444.35 43089.37 48060.40 2021-03-28 22:33:43.000 087 21281.45 444.35 43089.34 48060.39 2021-03-28 22:33:44.000 087 21281.40 444.36 43089.35 48060.38 2021-03-28 22:33:45.000 087 21281.43 444.36 43089.37 48060.39 2021-03-28 22:33:46.000 087 21281.43 444.29 43089.43 48060.38 2021-03-28 22:33:47.000 087 21281.46 444.22 43089.39 48060.37 2021-03-28 22:33:48.000 087 21281.42 444.23 43089.38 48060.38 2021-03-28 22:33:49.000 087 21281.33 444.35 43089.44 48060.37 2021-03-28 22:33:50.000 087 21281.35 444.33 43089.39 48060.38 2021-03-28 22:33:51.000 087 21281.32 444.28 43089.39 48060.38 2021-03-28 22:33:52.000 087 21281.32 444.31 43089.39 48060.39 2021-03-28 22:33:53.000 087 21281.35 444.29 43089.37 48060.36 2021-03-28 22:33:54.000 087 21281.35 444.31 43089.40 48060.38 2021-03-28 22:33:55.000 087 21281.32 444.35 43089.39 48060.38 2021-03-28 22:33:56.000 087 21281.32 444.33 43089.44 48060.37 2021-03-28 22:33:57.000 087 21281.35 444.34 43089.39 48060.38 2021-03-28 22:33:58.000 087 21281.37 444.37 43089.39 48060.36 2021-03-28 22:33:59.000 087 21281.36 444.37 43089.38 48060.37 2021-03-28 22:34:00.000 087 21281.37 444.44 43089.37 48060.35 2021-03-28 22:34:01.000 087 21281.36 444.47 43089.37 48060.34 2021-03-28 22:34:02.000 087 21281.35 444.42 43089.34 48060.36 2021-03-28 22:34:03.000 087 21281.33 444.38 43089.42 48060.35 2021-03-28 22:34:04.000 087 21281.33 444.34 43089.42 48060.34 2021-03-28 22:34:05.000 087 21281.34 444.37 43089.41 48060.33 2021-03-28 22:34:06.000 087 21281.41 444.30 43089.35 48060.34 2021-03-28 22:34:07.000 087 21281.32 444.26 43089.37 48060.33 2021-03-28 22:34:08.000 087 21281.28 444.29 43089.35 48060.33 2021-03-28 22:34:09.000 087 21281.34 444.31 43089.32 48060.34 2021-03-28 22:34:10.000 087 21281.35 444.31 43089.36 48060.34 2021-03-28 22:34:11.000 087 21281.35 444.32 43089.39 48060.34 2021-03-28 22:34:12.000 087 21281.40 444.29 43089.44 48060.35 2021-03-28 22:34:13.000 087 21281.34 444.29 43089.36 48060.34 2021-03-28 22:34:14.000 087 21281.36 444.36 43089.43 48060.34 2021-03-28 22:34:15.000 087 21281.38 444.43 43089.45 48060.33 2021-03-28 22:34:16.000 087 21281.35 444.42 43089.41 48060.36 2021-03-28 22:34:17.000 087 21281.32 444.38 43089.41 48060.36 2021-03-28 22:34:18.000 087 21281.35 444.39 43089.41 48060.34 2021-03-28 22:34:19.000 087 21281.37 444.36 43089.36 48060.33 2021-03-28 22:34:20.000 087 21281.36 444.44 43089.37 48060.32 2021-03-28 22:34:21.000 087 21281.40 444.45 43089.36 48060.34 2021-03-28 22:34:22.000 087 21281.37 444.50 43089.36 48060.33 2021-03-28 22:34:23.000 087 21281.34 444.47 43089.32 48060.34 2021-03-28 22:34:24.000 087 21281.35 444.46 43089.34 48060.35 2021-03-28 22:34:25.000 087 21281.31 444.45 43089.35 48060.34 2021-03-28 22:34:26.000 087 21281.33 444.46 43089.38 48060.34 2021-03-28 22:34:27.000 087 21281.34 444.46 43089.39 48060.34 2021-03-28 22:34:28.000 087 21281.34 444.34 43089.39 48060.33 2021-03-28 22:34:29.000 087 21281.35 444.37 43089.44 48060.32 2021-03-28 22:34:30.000 087 21281.32 444.39 43089.38 48060.32 2021-03-28 22:34:31.000 087 21281.27 444.36 43089.37 48060.33 2021-03-28 22:34:32.000 087 21281.28 444.37 43089.35 48060.32 2021-03-28 22:34:33.000 087 21281.28 444.35 43089.43 48060.32 2021-03-28 22:34:34.000 087 21281.26 444.37 43089.44 48060.31 2021-03-28 22:34:35.000 087 21281.21 444.44 43089.45 48060.33 2021-03-28 22:34:36.000 087 21281.23 444.47 43089.43 48060.31 2021-03-28 22:34:37.000 087 21281.25 444.48 43089.37 48060.31 2021-03-28 22:34:38.000 087 21281.24 444.46 43089.39 48060.31 2021-03-28 22:34:39.000 087 21281.24 444.40 43089.41 48060.28 2021-03-28 22:34:40.000 087 21281.17 444.44 43089.39 48060.29 2021-03-28 22:34:41.000 087 21281.13 444.46 43089.42 48060.28 2021-03-28 22:34:42.000 087 21281.12 444.40 43089.41 48060.29 2021-03-28 22:34:43.000 087 21281.11 444.45 43089.38 48060.30 2021-03-28 22:34:44.000 087 21281.11 444.39 43089.44 48060.29 2021-03-28 22:34:45.000 087 21281.14 444.38 43089.42 48060.27 2021-03-28 22:34:46.000 087 21281.12 444.43 43089.41 48060.28 2021-03-28 22:34:47.000 087 21281.13 444.44 43089.37 48060.26 2021-03-28 22:34:48.000 087 21281.12 444.41 43089.36 48060.26 2021-03-28 22:34:49.000 087 21281.10 444.33 43089.37 48060.26 2021-03-28 22:34:50.000 087 21281.09 444.38 43089.36 48060.25 2021-03-28 22:34:51.000 087 21281.04 444.47 43089.35 48060.25 2021-03-28 22:34:52.000 087 21281.05 444.47 43089.34 48060.24 2021-03-28 22:34:53.000 087 21281.04 444.44 43089.32 48060.24 2021-03-28 22:34:54.000 087 21281.05 444.47 43089.32 48060.21 2021-03-28 22:34:55.000 087 21281.06 444.46 43089.34 48060.21 2021-03-28 22:34:56.000 087 21281.11 444.49 43089.39 48060.22 2021-03-28 22:34:57.000 087 21281.04 444.47 43089.39 48060.21 2021-03-28 22:34:58.000 087 21280.97 444.44 43089.37 48060.20 2021-03-28 22:34:59.000 087 21280.96 444.47 43089.35 48060.22 2021-03-28 22:35:00.000 087 21281.02 444.47 43089.37 48060.22 2021-03-28 22:35:01.000 087 21281.03 444.49 43089.38 48060.23 2021-03-28 22:35:02.000 087 21280.97 444.47 43089.37 48060.23 2021-03-28 22:35:03.000 087 21281.01 444.49 43089.33 48060.24 2021-03-28 22:35:04.000 087 21281.06 444.49 43089.35 48060.23 2021-03-28 22:35:05.000 087 21281.04 444.45 43089.32 48060.25 2021-03-28 22:35:06.000 087 21281.06 444.48 43089.37 48060.23 2021-03-28 22:35:07.000 087 21281.06 444.49 43089.40 48060.23 2021-03-28 22:35:08.000 087 21281.03 444.49 43089.35 48060.23 2021-03-28 22:35:09.000 087 21281.01 444.46 43089.36 48060.24 2021-03-28 22:35:10.000 087 21281.05 444.51 43089.37 48060.23 2021-03-28 22:35:11.000 087 21281.03 444.49 43089.40 48060.24 2021-03-28 22:35:12.000 087 21280.99 444.55 43089.37 48060.23 2021-03-28 22:35:13.000 087 21281.00 444.52 43089.36 48060.23 2021-03-28 22:35:14.000 087 21281.00 444.55 43089.40 48060.24 2021-03-28 22:35:15.000 087 21281.02 444.56 43089.39 48060.25 2021-03-28 22:35:16.000 087 21280.99 444.49 43089.35 48060.20 2021-03-28 22:35:17.000 087 21280.99 444.53 43089.39 48060.21 2021-03-28 22:35:18.000 087 21280.96 444.55 43089.37 48060.22 2021-03-28 22:35:19.000 087 21280.89 444.50 43089.39 48060.22 2021-03-28 22:35:20.000 087 21280.91 444.54 43089.35 48060.20 2021-03-28 22:35:21.000 087 21280.90 444.57 43089.41 48060.19 2021-03-28 22:35:22.000 087 21280.91 444.51 43089.41 48060.21 2021-03-28 22:35:23.000 087 21280.91 444.44 43089.39 48060.22 2021-03-28 22:35:24.000 087 21280.87 444.49 43089.39 48060.23 2021-03-28 22:35:25.000 087 21280.92 444.54 43089.42 48060.24 2021-03-28 22:35:26.000 087 21280.98 444.56 43089.42 48060.24 2021-03-28 22:35:27.000 087 21280.92 444.67 43089.41 48060.22 2021-03-28 22:35:28.000 087 21280.95 444.60 43089.35 48060.23 2021-03-28 22:35:29.000 087 21280.98 444.59 43089.41 48060.19 2021-03-28 22:35:30.000 087 21280.94 444.62 43089.40 48060.20 2021-03-28 22:35:31.000 087 21280.90 444.65 43089.41 48060.19 2021-03-28 22:35:32.000 087 21280.90 444.66 43089.36 48060.17 2021-03-28 22:35:33.000 087 21280.92 444.67 43089.35 48060.16 2021-03-28 22:35:34.000 087 21280.85 444.66 43089.35 48060.16 2021-03-28 22:35:35.000 087 21280.86 444.70 43089.35 48060.15 2021-03-28 22:35:36.000 087 21280.86 444.71 43089.34 48060.14 2021-03-28 22:35:37.000 087 21280.80 444.61 43089.33 48060.14 2021-03-28 22:35:38.000 087 21280.89 444.62 43089.26 48060.11 2021-03-28 22:35:39.000 087 21280.88 444.63 43089.28 48060.12 2021-03-28 22:35:40.000 087 21280.85 444.62 43089.34 48060.10 2021-03-28 22:35:41.000 087 21280.84 444.60 43089.37 48060.12 2021-03-28 22:35:42.000 087 21280.89 444.63 43089.39 48060.11 2021-03-28 22:35:43.000 087 21280.84 444.63 43089.33 48060.12 2021-03-28 22:35:44.000 087 21280.81 444.67 43089.35 48060.10 2021-03-28 22:35:45.000 087 21280.80 444.66 43089.34 48060.09 2021-03-28 22:35:46.000 087 21280.79 444.64 43089.34 48060.09 2021-03-28 22:35:47.000 087 21280.77 444.63 43089.34 48060.07 2021-03-28 22:35:48.000 087 21280.76 444.60 43089.33 48060.07 2021-03-28 22:35:49.000 087 21280.73 444.65 43089.37 48060.06 2021-03-28 22:35:50.000 087 21280.76 444.67 43089.32 48060.04 2021-03-28 22:35:51.000 087 21280.78 444.69 43089.32 48060.07 2021-03-28 22:35:52.000 087 21280.73 444.77 43089.37 48060.05 2021-03-28 22:35:53.000 087 21280.69 444.69 43089.39 48060.08 2021-03-28 22:35:54.000 087 21280.69 444.72 43089.35 48060.06 2021-03-28 22:35:55.000 087 21280.69 444.65 43089.29 48060.08 2021-03-28 22:35:56.000 087 21280.68 444.65 43089.34 48060.07 2021-03-28 22:35:57.000 087 21280.72 444.70 43089.35 48060.08 2021-03-28 22:35:58.000 087 21280.67 444.74 43089.35 48060.09 2021-03-28 22:35:59.000 087 21280.70 444.70 43089.36 48060.08 2021-03-28 22:36:00.000 087 21280.69 444.72 43089.34 48060.07 2021-03-28 22:36:01.000 087 21280.75 444.73 43089.36 48060.07 2021-03-28 22:36:02.000 087 21280.71 444.73 43089.37 48060.05 2021-03-28 22:36:03.000 087 21280.71 444.77 43089.35 48060.06 2021-03-28 22:36:04.000 087 21280.67 444.83 43089.34 48060.08 2021-03-28 22:36:05.000 087 21280.68 444.84 43089.35 48060.08 2021-03-28 22:36:06.000 087 21280.71 444.83 43089.34 48060.05 2021-03-28 22:36:07.000 087 21280.69 444.83 43089.32 48060.06 2021-03-28 22:36:08.000 087 21280.67 444.80 43089.27 48060.05 2021-03-28 22:36:09.000 087 21280.72 444.87 43089.28 48060.05 2021-03-28 22:36:10.000 087 21280.69 444.82 43089.30 48060.04 2021-03-28 22:36:11.000 087 21280.70 444.75 43089.30 48060.04 2021-03-28 22:36:12.000 087 21280.66 444.74 43089.35 48060.05 2021-03-28 22:36:13.000 087 21280.71 444.74 43089.35 48060.04 2021-03-28 22:36:14.000 087 21280.67 444.76 43089.41 48060.06 2021-03-28 22:36:15.000 087 21280.64 444.80 43089.38 48060.06 2021-03-28 22:36:16.000 087 21280.63 444.77 43089.36 48060.05 2021-03-28 22:36:17.000 087 21280.67 444.76 43089.35 48060.05 2021-03-28 22:36:18.000 087 21280.61 444.78 43089.34 48060.04 2021-03-28 22:36:19.000 087 21280.61 444.75 43089.35 48060.03 2021-03-28 22:36:20.000 087 21280.58 444.74 43089.35 48060.02 2021-03-28 22:36:21.000 087 21280.61 444.86 43089.39 48060.05 2021-03-28 22:36:22.000 087 21280.59 444.75 43089.35 48060.03 2021-03-28 22:36:23.000 087 21280.58 444.78 43089.34 48060.04 2021-03-28 22:36:24.000 087 21280.54 444.82 43089.34 48060.03 2021-03-28 22:36:25.000 087 21280.53 444.88 43089.35 48060.03 2021-03-28 22:36:26.000 087 21280.51 444.80 43089.30 48059.98 2021-03-28 22:36:27.000 087 21280.49 444.83 43089.34 48060.00 2021-03-28 22:36:28.000 087 21280.47 444.85 43089.32 48060.00 2021-03-28 22:36:29.000 087 21280.50 444.86 43089.30 48059.99 2021-03-28 22:36:30.000 087 21280.48 444.86 43089.32 48059.97 2021-03-28 22:36:31.000 087 21280.43 444.84 43089.31 48059.98 2021-03-28 22:36:32.000 087 21280.45 444.80 43089.31 48059.96 2021-03-28 22:36:33.000 087 21280.42 444.93 43089.35 48059.97 2021-03-28 22:36:34.000 087 21280.39 444.91 43089.35 48059.94 2021-03-28 22:36:35.000 087 21280.38 444.87 43089.35 48059.95 2021-03-28 22:36:36.000 087 21280.37 444.88 43089.30 48059.96 2021-03-28 22:36:37.000 087 21280.37 444.90 43089.32 48059.97 2021-03-28 22:36:38.000 087 21280.33 444.96 43089.37 48059.93 2021-03-28 22:36:39.000 087 21280.33 444.97 43089.40 48059.93 2021-03-28 22:36:40.000 087 21280.28 444.95 43089.36 48059.93 2021-03-28 22:36:41.000 087 21280.27 444.85 43089.37 48059.93 2021-03-28 22:36:42.000 087 21280.27 444.83 43089.37 48059.93 2021-03-28 22:36:43.000 087 21280.28 444.89 43089.36 48059.92 2021-03-28 22:36:44.000 087 21280.29 444.84 43089.36 48059.91 2021-03-28 22:36:45.000 087 21280.29 444.88 43089.35 48059.91 2021-03-28 22:36:46.000 087 21280.28 444.81 43089.39 48059.93 2021-03-28 22:36:47.000 087 21280.28 444.85 43089.42 48059.92 2021-03-28 22:36:48.000 087 21280.20 444.93 43089.43 48059.91 2021-03-28 22:36:49.000 087 21280.22 444.89 43089.43 48059.93 2021-03-28 22:36:50.000 087 21280.19 444.92 43089.45 48059.92 2021-03-28 22:36:51.000 087 21280.22 444.90 43089.44 48059.92 2021-03-28 22:36:52.000 087 21280.18 444.98 43089.44 48059.91 2021-03-28 22:36:53.000 087 21280.08 444.94 43089.43 48059.89 2021-03-28 22:36:54.000 087 21280.09 444.95 43089.44 48059.88 2021-03-28 22:36:55.000 087 21280.09 444.96 43089.47 48059.87 2021-03-28 22:36:56.000 087 21280.11 445.02 43089.43 48059.85 2021-03-28 22:36:57.000 087 21280.05 444.97 43089.44 48059.84 2021-03-28 22:36:58.000 087 21280.00 444.90 43089.45 48059.81 2021-03-28 22:36:59.000 087 21279.96 444.90 43089.42 48059.83 2021-03-28 22:37:00.000 087 21279.96 444.97 43089.43 48059.79 2021-03-28 22:37:01.000 087 21279.94 444.98 43089.41 48059.76 2021-03-28 22:37:02.000 087 21279.89 444.97 43089.44 48059.75 2021-03-28 22:37:03.000 087 21279.86 444.93 43089.41 48059.75 2021-03-28 22:37:04.000 087 21279.82 444.90 43089.42 48059.76 2021-03-28 22:37:05.000 087 21279.80 444.93 43089.43 48059.74 2021-03-28 22:37:06.000 087 21279.80 445.01 43089.45 48059.73 2021-03-28 22:37:07.000 087 21279.80 444.99 43089.41 48059.71 2021-03-28 22:37:08.000 087 21279.76 444.97 43089.42 48059.70 2021-03-28 22:37:09.000 087 21279.72 444.92 43089.37 48059.70 2021-03-28 22:37:10.000 087 21279.72 445.01 43089.30 48059.69 2021-03-28 22:37:11.000 087 21279.78 445.04 43089.32 48059.69 2021-03-28 22:37:12.000 087 21279.71 445.04 43089.34 48059.68 2021-03-28 22:37:13.000 087 21279.72 445.09 43089.37 48059.65 2021-03-28 22:37:14.000 087 21279.76 445.13 43089.39 48059.66 2021-03-28 22:37:15.000 087 21279.71 445.07 43089.40 48059.64 2021-03-28 22:37:16.000 087 21279.70 445.04 43089.37 48059.65 2021-03-28 22:37:17.000 087 21279.71 445.01 43089.39 48059.64 2021-03-28 22:37:18.000 087 21279.68 445.07 43089.39 48059.65 2021-03-28 22:37:19.000 087 21279.62 445.10 43089.39 48059.65 2021-03-28 22:37:20.000 087 21279.69 445.10 43089.39 48059.63 2021-03-28 22:37:21.000 087 21279.65 445.07 43089.42 48059.61 2021-03-28 22:37:22.000 087 21279.60 445.17 43089.41 48059.61 2021-03-28 22:37:23.000 087 21279.64 445.16 43089.39 48059.59 2021-03-28 22:37:24.000 087 21279.67 445.21 43089.38 48059.61 2021-03-28 22:37:25.000 087 21279.73 445.18 43089.38 48059.60 2021-03-28 22:37:26.000 087 21279.67 445.16 43089.39 48059.60 2021-03-28 22:37:27.000 087 21279.70 445.21 43089.38 48059.60 2021-03-28 22:37:28.000 087 21279.71 445.21 43089.35 48059.59 2021-03-28 22:37:29.000 087 21279.72 445.22 43089.31 48059.62 2021-03-28 22:37:30.000 087 21279.73 445.21 43089.28 48059.61 2021-03-28 22:37:31.000 087 21279.75 445.18 43089.34 48059.63 2021-03-28 22:37:32.000 087 21279.76 445.22 43089.33 48059.62 2021-03-28 22:37:33.000 087 21279.79 445.32 43089.32 48059.61 2021-03-28 22:37:34.000 087 21279.76 445.23 43089.27 48059.62 2021-03-28 22:37:35.000 087 21279.87 445.24 43089.28 48059.63 2021-03-28 22:37:36.000 087 21279.88 445.23 43089.25 48059.63 2021-03-28 22:37:37.000 087 21279.89 445.25 43089.30 48059.64 2021-03-28 22:37:38.000 087 21279.83 445.19 43089.32 48059.63 2021-03-28 22:37:39.000 087 21279.78 445.20 43089.32 48059.63 2021-03-28 22:37:40.000 087 21279.76 445.18 43089.34 48059.64 2021-03-28 22:37:41.000 087 21279.80 445.24 43089.30 48059.64 2021-03-28 22:37:42.000 087 21279.84 445.20 43089.24 48059.65 2021-03-28 22:37:43.000 087 21279.83 445.19 43089.26 48059.68 2021-03-28 22:37:44.000 087 21279.81 445.23 43089.34 48059.67 2021-03-28 22:37:45.000 087 21279.81 445.21 43089.30 48059.68 2021-03-28 22:37:46.000 087 21279.80 445.22 43089.34 48059.67 2021-03-28 22:37:47.000 087 21279.83 445.27 43089.35 48059.69 2021-03-28 22:37:48.000 087 21279.79 445.20 43089.35 48059.67 2021-03-28 22:37:49.000 087 21279.77 445.24 43089.45 48059.68 2021-03-28 22:37:50.000 087 21279.77 445.23 43089.39 48059.67 2021-03-28 22:37:51.000 087 21279.78 445.25 43089.39 48059.68 2021-03-28 22:37:52.000 087 21279.79 445.25 43089.44 48059.68 2021-03-28 22:37:53.000 087 21279.81 445.29 43089.39 48059.67 2021-03-28 22:37:54.000 087 21279.76 445.34 43089.41 48059.69 2021-03-28 22:37:55.000 087 21279.69 445.33 43089.41 48059.70 2021-03-28 22:37:56.000 087 21279.74 445.30 43089.43 48059.67 2021-03-28 22:37:57.000 087 21279.75 445.26 43089.37 48059.69 2021-03-28 22:37:58.000 087 21279.75 445.30 43089.39 48059.69 2021-03-28 22:37:59.000 087 21279.81 445.34 43089.38 48059.67 2021-03-28 22:38:00.000 087 21279.78 445.35 43089.36 48059.66 2021-03-28 22:38:01.000 087 21279.76 445.35 43089.45 48059.66 2021-03-28 22:38:02.000 087 21279.73 445.40 43089.39 48059.66 2021-03-28 22:38:03.000 087 21279.71 445.34 43089.37 48059.65 2021-03-28 22:38:04.000 087 21279.70 445.44 43089.37 48059.65 2021-03-28 22:38:05.000 087 21279.78 445.39 43089.35 48059.66 2021-03-28 22:38:06.000 087 21279.83 445.43 43089.32 48059.66 2021-03-28 22:38:07.000 087 21279.91 445.45 43089.36 48059.65 2021-03-28 22:38:08.000 087 21279.81 445.49 43089.30 48059.65 2021-03-28 22:38:09.000 087 21279.81 445.49 43089.31 48059.65 2021-03-28 22:38:10.000 087 21279.78 445.49 43089.34 48059.64 2021-03-28 22:38:11.000 087 21279.88 445.47 43089.37 48059.65 2021-03-28 22:38:12.000 087 21279.88 445.46 43089.39 48059.65 2021-03-28 22:38:13.000 087 21279.77 445.39 43089.40 48059.65 2021-03-28 22:38:14.000 087 21279.76 445.36 43089.34 48059.65 2021-03-28 22:38:15.000 087 21279.75 445.38 43089.35 48059.68 2021-03-28 22:38:16.000 087 21279.72 445.42 43089.35 48059.66 2021-03-28 22:38:17.000 087 21279.74 445.42 43089.35 48059.67 2021-03-28 22:38:18.000 087 21279.72 445.34 43089.34 48059.67 2021-03-28 22:38:19.000 087 21279.72 445.33 43089.32 48059.67 2021-03-28 22:38:20.000 087 21279.69 445.39 43089.32 48059.68 2021-03-28 22:38:21.000 087 21279.66 445.34 43089.39 48059.69 2021-03-28 22:38:22.000 087 21279.69 445.33 43089.41 48059.65 2021-03-28 22:38:23.000 087 21279.69 445.29 43089.41 48059.68 2021-03-28 22:38:24.000 087 21279.59 445.29 43089.45 48059.65 2021-03-28 22:38:25.000 087 21279.61 445.32 43089.41 48059.65 2021-03-28 22:38:26.000 087 21279.65 445.36 43089.38 48059.65 2021-03-28 22:38:27.000 087 21279.66 445.46 43089.41 48059.65 2021-03-28 22:38:28.000 087 21279.67 445.41 43089.42 48059.65 2021-03-28 22:38:29.000 087 21279.66 445.49 43089.45 48059.67 2021-03-28 22:38:30.000 087 21279.65 445.53 43089.44 48059.68 2021-03-28 22:38:31.000 087 21279.63 445.60 43089.45 48059.68 2021-03-28 22:38:32.000 087 21279.63 445.59 43089.41 48059.70 2021-03-28 22:38:33.000 087 21279.59 445.58 43089.43 48059.71 2021-03-28 22:38:34.000 087 21279.65 445.60 43089.44 48059.70 2021-03-28 22:38:35.000 087 21279.69 445.60 43089.44 48059.69 2021-03-28 22:38:36.000 087 21279.72 445.57 43089.50 48059.70 2021-03-28 22:38:37.000 087 21279.61 445.60 43089.47 48059.69 2021-03-28 22:38:38.000 087 21279.67 445.64 43089.46 48059.68 2021-03-28 22:38:39.000 087 21279.62 445.59 43089.44 48059.68 2021-03-28 22:38:40.000 087 21279.63 445.60 43089.47 48059.67 2021-03-28 22:38:41.000 087 21279.67 445.55 43089.50 48059.66 2021-03-28 22:38:42.000 087 21279.66 445.53 43089.46 48059.67 2021-03-28 22:38:43.000 087 21279.60 445.56 43089.43 48059.66 2021-03-28 22:38:44.000 087 21279.55 445.54 43089.49 48059.66 2021-03-28 22:38:45.000 087 21279.55 445.50 43089.49 48059.64 2021-03-28 22:38:46.000 087 21279.48 445.44 43089.49 48059.61 2021-03-28 22:38:47.000 087 21279.47 445.37 43089.47 48059.61 2021-03-28 22:38:48.000 087 21279.51 445.43 43089.42 48059.62 2021-03-28 22:38:49.000 087 21279.53 445.44 43089.41 48059.63 2021-03-28 22:38:50.000 087 21279.51 445.47 43089.49 48059.61 2021-03-28 22:38:51.000 087 21279.45 445.51 43089.44 48059.61 2021-03-28 22:38:52.000 087 21279.45 445.52 43089.44 48059.59 2021-03-28 22:38:53.000 087 21279.45 445.52 43089.47 48059.61 2021-03-28 22:38:54.000 087 21279.36 445.46 43089.45 48059.60 2021-03-28 22:38:55.000 087 21279.36 445.46 43089.44 48059.58 2021-03-28 22:38:56.000 087 21279.45 445.49 43089.42 48059.59 2021-03-28 22:38:57.000 087 21279.40 445.47 43089.46 48059.60 2021-03-28 22:38:58.000 087 21279.43 445.46 43089.47 48059.58 2021-03-28 22:38:59.000 087 21279.41 445.50 43089.45 48059.57 2021-03-28 22:39:00.000 087 21279.38 445.49 43089.39 48059.53 2021-03-28 22:39:01.000 087 21279.33 445.47 43089.45 48059.56 2021-03-28 22:39:02.000 087 21279.26 445.44 43089.56 48059.55 2021-03-28 22:39:03.000 087 21279.32 445.44 43089.52 48059.53 2021-03-28 22:39:04.000 087 21279.38 445.54 43089.50 48059.53 2021-03-28 22:39:05.000 087 21279.34 445.43 43089.47 48059.50 2021-03-28 22:39:06.000 087 21279.23 445.42 43089.50 48059.51 2021-03-28 22:39:07.000 087 21279.20 445.40 43089.47 48059.49 2021-03-28 22:39:08.000 087 21279.23 445.25 43089.44 48059.48 2021-03-28 22:39:09.000 087 21279.17 445.26 43089.41 48059.45 2021-03-28 22:39:10.000 087 21279.14 445.32 43089.44 48059.44 2021-03-28 22:39:11.000 087 21279.13 445.36 43089.47 48059.42 2021-03-28 22:39:12.000 087 21279.08 445.30 43089.49 48059.41 2021-03-28 22:39:13.000 087 21279.08 445.33 43089.47 48059.40 2021-03-28 22:39:14.000 087 21279.14 445.35 43089.45 48059.40 2021-03-28 22:39:15.000 087 21279.12 445.36 43089.47 48059.42 2021-03-28 22:39:16.000 087 21279.07 445.43 43089.46 48059.40 2021-03-28 22:39:17.000 087 21279.09 445.52 43089.47 48059.39 2021-03-28 22:39:18.000 087 21279.08 445.42 43089.45 48059.40 2021-03-28 22:39:19.000 087 21279.10 445.35 43089.46 48059.39 2021-03-28 22:39:20.000 087 21279.06 445.44 43089.45 48059.38 2021-03-28 22:39:21.000 087 21279.09 445.44 43089.47 48059.40 2021-03-28 22:39:22.000 087 21279.10 445.49 43089.45 48059.40 2021-03-28 22:39:23.000 087 21279.07 445.53 43089.47 48059.41 2021-03-28 22:39:24.000 087 21279.12 445.55 43089.49 48059.39 2021-03-28 22:39:25.000 087 21279.10 445.59 43089.49 48059.40 2021-03-28 22:39:26.000 087 21279.06 445.56 43089.50 48059.38 2021-03-28 22:39:27.000 087 21279.05 445.58 43089.46 48059.39 2021-03-28 22:39:28.000 087 21279.02 445.63 43089.45 48059.36 2021-03-28 22:39:29.000 087 21278.96 445.59 43089.47 48059.36 2021-03-28 22:39:30.000 087 21278.97 445.61 43089.47 48059.34 2021-03-28 22:39:31.000 087 21278.93 445.70 43089.45 48059.35 2021-03-28 22:39:32.000 087 21278.92 445.63 43089.45 48059.33 2021-03-28 22:39:33.000 087 21278.94 445.61 43089.39 48059.32 2021-03-28 22:39:34.000 087 21278.93 445.55 43089.39 48059.30 2021-03-28 22:39:35.000 087 21278.98 445.63 43089.46 48059.30 2021-03-28 22:39:36.000 087 21278.95 445.59 43089.43 48059.30 2021-03-28 22:39:37.000 087 21278.99 445.58 43089.42 48059.31 2021-03-28 22:39:38.000 087 21278.97 445.63 43089.39 48059.30 2021-03-28 22:39:39.000 087 21278.97 445.63 43089.41 48059.31 2021-03-28 22:39:40.000 087 21278.96 445.65 43089.41 48059.31 2021-03-28 22:39:41.000 087 21278.96 445.69 43089.41 48059.31 2021-03-28 22:39:42.000 087 21279.00 445.65 43089.39 48059.32 2021-03-28 22:39:43.000 087 21278.99 445.68 43089.35 48059.31 2021-03-28 22:39:44.000 087 21278.91 445.65 43089.37 48059.32 2021-03-28 22:39:45.000 087 21278.90 445.63 43089.41 48059.30 2021-03-28 22:39:46.000 087 21278.94 445.61 43089.41 48059.30 2021-03-28 22:39:47.000 087 21278.93 445.62 43089.42 48059.28 2021-03-28 22:39:48.000 087 21278.91 445.70 43089.39 48059.28 2021-03-28 22:39:49.000 087 21278.92 445.64 43089.44 48059.30 2021-03-28 22:39:50.000 087 21278.94 445.62 43089.44 48059.29 2021-03-28 22:39:51.000 087 21278.88 445.66 43089.41 48059.31 2021-03-28 22:39:52.000 087 21278.93 445.66 43089.41 48059.29 2021-03-28 22:39:53.000 087 21278.90 445.67 43089.35 48059.28 2021-03-28 22:39:54.000 087 21278.92 445.67 43089.35 48059.30 2021-03-28 22:39:55.000 087 21278.88 445.63 43089.43 48059.28 2021-03-28 22:39:56.000 087 21278.88 445.62 43089.44 48059.29 2021-03-28 22:39:57.000 087 21278.88 445.66 43089.44 48059.27 2021-03-28 22:39:58.000 087 21278.83 445.71 43089.45 48059.28 2021-03-28 22:39:59.000 087 21278.81 445.72 43089.44 48059.27 2021-03-28 22:40:00.000 087 21278.87 445.74 43089.42 48059.27 2021-03-28 22:40:01.000 087 21278.84 445.75 43089.46 48059.26 2021-03-28 22:40:02.000 087 21278.84 445.81 43089.47 48059.27 2021-03-28 22:40:03.000 087 21278.87 445.79 43089.43 48059.26 2021-03-28 22:40:04.000 087 21278.88 445.76 43089.41 48059.28 2021-03-28 22:40:05.000 087 21278.86 445.78 43089.49 48059.26 2021-03-28 22:40:06.000 087 21278.84 445.74 43089.40 48059.24 2021-03-28 22:40:07.000 087 21278.81 445.77 43089.34 48059.27 2021-03-28 22:40:08.000 087 21278.82 445.81 43089.37 48059.25 2021-03-28 22:40:09.000 087 21278.76 445.80 43089.44 48059.24 2021-03-28 22:40:10.000 087 21278.73 445.83 43089.41 48059.23 2021-03-28 22:40:11.000 087 21278.74 445.86 43089.41 48059.21 2021-03-28 22:40:12.000 087 21278.72 445.87 43089.37 48059.21 2021-03-28 22:40:13.000 087 21278.74 445.77 43089.42 48059.21 2021-03-28 22:40:14.000 087 21278.71 445.75 43089.37 48059.20 2021-03-28 22:40:15.000 087 21278.72 445.71 43089.35 48059.19 2021-03-28 22:40:16.000 087 21278.73 445.74 43089.40 48059.17 2021-03-28 22:40:17.000 087 21278.69 445.75 43089.41 48059.17 2021-03-28 22:40:18.000 087 21278.66 445.70 43089.45 48059.17 2021-03-28 22:40:19.000 087 21278.65 445.73 43089.44 48059.15 2021-03-28 22:40:20.000 087 21278.66 445.73 43089.39 48059.19 2021-03-28 22:40:21.000 087 21278.65 445.73 43089.42 48059.17 2021-03-28 22:40:22.000 087 21278.61 445.76 43089.42 48059.14 2021-03-28 22:40:23.000 087 21278.61 445.72 43089.39 48059.16 2021-03-28 22:40:24.000 087 21278.65 445.70 43089.41 48059.15 2021-03-28 22:40:25.000 087 21278.61 445.72 43089.38 48059.15 2021-03-28 22:40:26.000 087 21278.64 445.71 43089.41 48059.15 2021-03-28 22:40:27.000 087 21278.64 445.75 43089.38 48059.15 2021-03-28 22:40:28.000 087 21278.69 445.70 43089.39 48059.16 2021-03-28 22:40:29.000 087 21278.63 445.75 43089.36 48059.15 2021-03-28 22:40:30.000 087 21278.63 445.69 43089.35 48059.15 2021-03-28 22:40:31.000 087 21278.63 445.70 43089.38 48059.16 2021-03-28 22:40:32.000 087 21278.68 445.71 43089.41 48059.15 2021-03-28 22:40:33.000 087 21278.66 445.73 43089.41 48059.15 2021-03-28 22:40:34.000 087 21278.68 445.73 43089.41 48059.17 2021-03-28 22:40:35.000 087 21278.68 445.70 43089.36 48059.16 2021-03-28 22:40:36.000 087 21278.64 445.69 43089.36 48059.14 2021-03-28 22:40:37.000 087 21278.60 445.71 43089.37 48059.16 2021-03-28 22:40:38.000 087 21278.65 445.69 43089.34 48059.15 2021-03-28 22:40:39.000 087 21278.60 445.69 43089.37 48059.15 2021-03-28 22:40:40.000 087 21278.56 445.73 43089.43 48059.15 2021-03-28 22:40:41.000 087 21278.62 445.68 43089.36 48059.14 2021-03-28 22:40:42.000 087 21278.59 445.70 43089.38 48059.15 2021-03-28 22:40:43.000 087 21278.59 445.68 43089.39 48059.14 2021-03-28 22:40:44.000 087 21278.51 445.72 43089.41 48059.14 2021-03-28 22:40:45.000 087 21278.56 445.67 43089.39 48059.13 2021-03-28 22:40:46.000 087 21278.57 445.65 43089.39 48059.14 2021-03-28 22:40:47.000 087 21278.58 445.72 43089.38 48059.14 2021-03-28 22:40:48.000 087 21278.57 445.68 43089.35 48059.14 2021-03-28 22:40:49.000 087 21278.54 445.60 43089.41 48059.14 2021-03-28 22:40:50.000 087 21278.59 445.57 43089.39 48059.14 2021-03-28 22:40:51.000 087 21278.55 445.60 43089.39 48059.13 2021-03-28 22:40:52.000 087 21278.54 445.59 43089.37 48059.13 2021-03-28 22:40:53.000 087 21278.53 445.63 43089.46 48059.14 2021-03-28 22:40:54.000 087 21278.49 445.64 43089.41 48059.12 2021-03-28 22:40:55.000 087 21278.59 445.66 43089.37 48059.13 2021-03-28 22:40:56.000 087 21278.52 445.60 43089.37 48059.11 2021-03-28 22:40:57.000 087 21278.51 445.61 43089.41 48059.11 2021-03-28 22:40:58.000 087 21278.52 445.60 43089.43 48059.10 2021-03-28 22:40:59.000 087 21278.56 445.55 43089.43 48059.12 2021-03-28 22:41:00.000 087 21278.57 445.63 43089.36 48059.10 2021-03-28 22:41:01.000 087 21278.57 445.61 43089.43 48059.12 2021-03-28 22:41:02.000 087 21278.57 445.59 43089.37 48059.12 2021-03-28 22:41:03.000 087 21278.57 445.58 43089.42 48059.12 2021-03-28 22:41:04.000 087 21278.53 445.66 43089.44 48059.13 2021-03-28 22:41:05.000 087 21278.52 445.65 43089.41 48059.10 2021-03-28 22:41:06.000 087 21278.54 445.74 43089.43 48059.11 2021-03-28 22:41:07.000 087 21278.49 445.68 43089.41 48059.12 2021-03-28 22:41:08.000 087 21278.53 445.66 43089.45 48059.10 2021-03-28 22:41:09.000 087 21278.49 445.61 43089.39 48059.10 2021-03-28 22:41:10.000 087 21278.49 445.62 43089.41 48059.09 2021-03-28 22:41:11.000 087 21278.46 445.56 43089.35 48059.09 2021-03-28 22:41:12.000 087 21278.36 445.62 43089.35 48059.08 2021-03-28 22:41:13.000 087 21278.46 445.61 43089.36 48059.09 2021-03-28 22:41:14.000 087 21278.46 445.57 43089.36 48059.09 2021-03-28 22:41:15.000 087 21278.49 445.54 43089.35 48059.07 2021-03-28 22:41:16.000 087 21278.51 445.55 43089.37 48059.07 2021-03-28 22:41:17.000 087 21278.52 445.56 43089.35 48059.06 2021-03-28 22:41:18.000 087 21278.48 445.52 43089.43 48059.05 2021-03-28 22:41:19.000 087 21278.43 445.57 43089.41 48059.05 2021-03-28 22:41:20.000 087 21278.39 445.55 43089.35 48059.05 2021-03-28 22:41:21.000 087 21278.41 445.51 43089.37 48059.07 2021-03-28 22:41:22.000 087 21278.41 445.56 43089.41 48059.05 2021-03-28 22:41:23.000 087 21278.43 445.58 43089.39 48059.05 2021-03-28 22:41:24.000 087 21278.45 445.55 43089.34 48059.04 2021-03-28 22:41:25.000 087 21278.39 445.57 43089.39 48059.06 2021-03-28 22:41:26.000 087 21278.33 445.54 43089.41 48059.06 2021-03-28 22:41:27.000 087 21278.34 445.54 43089.44 48059.05 2021-03-28 22:41:28.000 087 21278.30 445.59 43089.42 48059.05 2021-03-28 22:41:29.000 087 21278.33 445.56 43089.45 48059.05 2021-03-28 22:41:30.000 087 21278.29 445.58 43089.46 48059.04 2021-03-28 22:41:31.000 087 21278.28 445.58 43089.43 48059.02 2021-03-28 22:41:32.000 087 21278.29 445.53 43089.42 48059.03 2021-03-28 22:41:33.000 087 21278.27 445.56 43089.44 48059.03 2021-03-28 22:41:34.000 087 21278.27 445.57 43089.46 48059.03 2021-03-28 22:41:35.000 087 21278.27 445.51 43089.46 48059.03 2021-03-28 22:41:36.000 087 21278.24 445.52 43089.44 48059.01 2021-03-28 22:41:37.000 087 21278.23 445.50 43089.43 48059.02 2021-03-28 22:41:38.000 087 21278.23 445.59 43089.47 48059.01 2021-03-28 22:41:39.000 087 21278.24 445.58 43089.44 48059.01 2021-03-28 22:41:40.000 087 21278.19 445.53 43089.44 48059.01 2021-03-28 22:41:41.000 087 21278.18 445.51 43089.44 48059.03 2021-03-28 22:41:42.000 087 21278.17 445.58 43089.42 48058.99 2021-03-28 22:41:43.000 087 21278.16 445.53 43089.44 48059.00 2021-03-28 22:41:44.000 087 21278.20 445.48 43089.41 48059.01 2021-03-28 22:41:45.000 087 21278.15 445.54 43089.39 48058.99 2021-03-28 22:41:46.000 087 21278.15 445.49 43089.39 48058.99 2021-03-28 22:41:47.000 087 21278.19 445.50 43089.44 48058.97 2021-03-28 22:41:48.000 087 21278.14 445.48 43089.40 48058.97 2021-03-28 22:41:49.000 087 21278.08 445.50 43089.43 48058.98 2021-03-28 22:41:50.000 087 21278.15 445.53 43089.41 48058.98 2021-03-28 22:41:51.000 087 21278.15 445.57 43089.35 48058.99 2021-03-28 22:41:52.000 087 21278.18 445.53 43089.38 48058.99 2021-03-28 22:41:53.000 087 21278.12 445.51 43089.39 48058.97 2021-03-28 22:41:54.000 087 21278.09 445.53 43089.39 48058.95 2021-03-28 22:41:55.000 087 21278.10 445.54 43089.39 48058.98 2021-03-28 22:41:56.000 087 21278.08 445.56 43089.43 48058.96 2021-03-28 22:41:57.000 087 21278.04 445.51 43089.43 48058.96 2021-03-28 22:41:58.000 087 21278.08 445.60 43089.45 48058.96 2021-03-28 22:41:59.000 087 21278.08 445.61 43089.44 48058.95 2021-03-28 22:42:00.000 087 21278.07 445.58 43089.39 48058.98 2021-03-28 22:42:01.000 087 21278.10 445.55 43089.45 48058.94 2021-03-28 22:42:02.000 087 21278.08 445.55 43089.45 48058.96 2021-03-28 22:42:03.000 087 21278.04 445.60 43089.41 48058.94 2021-03-28 22:42:04.000 087 21278.06 445.60 43089.42 48058.95 2021-03-28 22:42:05.000 087 21278.10 445.57 43089.41 48058.93 2021-03-28 22:42:06.000 087 21278.10 445.61 43089.39 48058.94 2021-03-28 22:42:07.000 087 21278.09 445.65 43089.38 48058.93 2021-03-28 22:42:08.000 087 21278.09 445.63 43089.38 48058.94 2021-03-28 22:42:09.000 087 21278.10 445.66 43089.39 48058.93 2021-03-28 22:42:10.000 087 21278.02 445.71 43089.42 48058.93 2021-03-28 22:42:11.000 087 21278.09 445.69 43089.40 48058.93 2021-03-28 22:42:12.000 087 21278.08 445.70 43089.40 48058.95 2021-03-28 22:42:13.000 087 21278.09 445.70 43089.38 48058.92 2021-03-28 22:42:14.000 087 21278.08 445.70 43089.39 48058.91 2021-03-28 22:42:15.000 087 21278.08 445.65 43089.41 48058.91 2021-03-28 22:42:16.000 087 21278.07 445.68 43089.39 48058.92 2021-03-28 22:42:17.000 087 21277.99 445.66 43089.41 48058.91 2021-03-28 22:42:18.000 087 21278.00 445.69 43089.42 48058.93 2021-03-28 22:42:19.000 087 21277.99 445.68 43089.44 48058.91 2021-03-28 22:42:20.000 087 21278.00 445.68 43089.39 48058.90 2021-03-28 22:42:21.000 087 21277.98 445.70 43089.33 48058.90 2021-03-28 22:42:22.000 087 21277.98 445.66 43089.34 48058.90 2021-03-28 22:42:23.000 087 21277.97 445.67 43089.36 48058.89 2021-03-28 22:42:24.000 087 21277.90 445.67 43089.39 48058.88 2021-03-28 22:42:25.000 087 21277.90 445.74 43089.40 48058.88 2021-03-28 22:42:26.000 087 21277.91 445.76 43089.40 48058.88 2021-03-28 22:42:27.000 087 21277.93 445.73 43089.37 48058.88 2021-03-28 22:42:28.000 087 21277.94 445.69 43089.37 48058.87 2021-03-28 22:42:29.000 087 21277.94 445.70 43089.39 48058.86 2021-03-28 22:42:30.000 087 21277.90 445.72 43089.39 48058.87 2021-03-28 22:42:31.000 087 21277.91 445.69 43089.38 48058.86 2021-03-28 22:42:32.000 087 21277.96 445.74 43089.35 48058.84 2021-03-28 22:42:33.000 087 21277.93 445.76 43089.34 48058.84 2021-03-28 22:42:34.000 087 21277.85 445.76 43089.35 48058.84 2021-03-28 22:42:35.000 087 21277.85 445.79 43089.38 48058.83 2021-03-28 22:42:36.000 087 21277.83 445.81 43089.37 48058.83 2021-03-28 22:42:37.000 087 21277.88 445.78 43089.37 48058.82 2021-03-28 22:42:38.000 087 21277.90 445.75 43089.41 48058.81 2021-03-28 22:42:39.000 087 21277.83 445.76 43089.37 48058.83 2021-03-28 22:42:40.000 087 21277.84 445.77 43089.39 48058.82 2021-03-28 22:42:41.000 087 21277.87 445.75 43089.43 48058.86 2021-03-28 22:42:42.000 087 21277.88 445.78 43089.41 48058.83 2021-03-28 22:42:43.000 087 21277.89 445.78 43089.44 48058.84 2021-03-28 22:42:44.000 087 21277.87 445.75 43089.41 48058.84 2021-03-28 22:42:45.000 087 21277.87 445.75 43089.41 48058.84 2021-03-28 22:42:46.000 087 21277.87 445.72 43089.39 48058.84 2021-03-28 22:42:47.000 087 21277.88 445.69 43089.39 48058.83 2021-03-28 22:42:48.000 087 21277.85 445.69 43089.43 48058.82 2021-03-28 22:42:49.000 087 21277.83 445.71 43089.43 48058.82 2021-03-28 22:42:50.000 087 21277.83 445.74 43089.41 48058.84 2021-03-28 22:42:51.000 087 21277.82 445.67 43089.41 48058.85 2021-03-28 22:42:52.000 087 21277.90 445.69 43089.41 48058.85 2021-03-28 22:42:53.000 087 21277.84 445.63 43089.49 48058.86 2021-03-28 22:42:54.000 087 21277.82 445.70 43089.43 48058.85 2021-03-28 22:42:55.000 087 21277.87 445.71 43089.39 48058.85 2021-03-28 22:42:56.000 087 21277.84 445.63 43089.41 48058.84 2021-03-28 22:42:57.000 087 21277.79 445.69 43089.41 48058.87 2021-03-28 22:42:58.000 087 21277.80 445.74 43089.36 48058.86 2021-03-28 22:42:59.000 087 21277.81 445.74 43089.44 48058.85 2021-03-28 22:43:00.000 087 21277.87 445.75 43089.44 48058.86 2021-03-28 22:43:01.000 087 21277.87 445.67 43089.45 48058.85 2021-03-28 22:43:02.000 087 21277.81 445.71 43089.46 48058.87 2021-03-28 22:43:03.000 087 21277.82 445.61 43089.47 48058.88 2021-03-28 22:43:04.000 087 21277.77 445.63 43089.46 48058.86 2021-03-28 22:43:05.000 087 21277.84 445.65 43089.50 48058.89 2021-03-28 22:43:06.000 087 21277.83 445.74 43089.47 48058.87 2021-03-28 22:43:07.000 087 21277.79 445.70 43089.47 48058.87 2021-03-28 22:43:08.000 087 21277.82 445.67 43089.44 48058.87 2021-03-28 22:43:09.000 087 21277.82 445.65 43089.44 48058.89 2021-03-28 22:43:10.000 087 21277.83 445.67 43089.43 48058.87 2021-03-28 22:43:11.000 087 21277.86 445.68 43089.43 48058.88 2021-03-28 22:43:12.000 087 21277.80 445.67 43089.44 48058.90 2021-03-28 22:43:13.000 087 21277.89 445.66 43089.43 48058.91 2021-03-28 22:43:14.000 087 21277.91 445.67 43089.47 48058.88 2021-03-28 22:43:15.000 087 21277.82 445.69 43089.44 48058.89 2021-03-28 22:43:16.000 087 21277.84 445.66 43089.41 48058.89 2021-03-28 22:43:17.000 087 21277.78 445.66 43089.45 48058.90 2021-03-28 22:43:18.000 087 21277.85 445.73 43089.44 48058.89 2021-03-28 22:43:19.000 087 21277.84 445.76 43089.43 48058.89 2021-03-28 22:43:20.000 087 21277.86 445.77 43089.49 48058.88 2021-03-28 22:43:21.000 087 21277.85 445.76 43089.48 48058.86 2021-03-28 22:43:22.000 087 21277.80 445.72 43089.53 48058.88 2021-03-28 22:43:23.000 087 21277.80 445.71 43089.52 48058.85 2021-03-28 22:43:24.000 087 21277.79 445.72 43089.47 48058.86 2021-03-28 22:43:25.000 087 21277.73 445.80 43089.44 48058.85 2021-03-28 22:43:26.000 087 21277.84 445.78 43089.43 48058.86 2021-03-28 22:43:27.000 087 21277.82 445.85 43089.44 48058.85 2021-03-28 22:43:28.000 087 21277.85 445.79 43089.45 48058.87 2021-03-28 22:43:29.000 087 21277.81 445.76 43089.47 48058.85 2021-03-28 22:43:30.000 087 21277.88 445.76 43089.43 48058.86 2021-03-28 22:43:31.000 087 21277.88 445.83 43089.41 48058.86 2021-03-28 22:43:32.000 087 21277.92 445.82 43089.43 48058.87 2021-03-28 22:43:33.000 087 21277.84 445.87 43089.44 48058.86 2021-03-28 22:43:34.000 087 21277.82 445.92 43089.43 48058.88 2021-03-28 22:43:35.000 087 21277.81 445.88 43089.45 48058.89 2021-03-28 22:43:36.000 087 21277.86 445.94 43089.42 48058.88 2021-03-28 22:43:37.000 087 21277.87 445.95 43089.42 48058.89 2021-03-28 22:43:38.000 087 21277.89 445.92 43089.51 48058.89 2021-03-28 22:43:39.000 087 21277.87 445.98 43089.45 48058.89 2021-03-28 22:43:40.000 087 21277.87 446.04 43089.44 48058.89 2021-03-28 22:43:41.000 087 21277.83 446.02 43089.50 48058.89 2021-03-28 22:43:42.000 087 21277.82 445.98 43089.49 48058.89 2021-03-28 22:43:43.000 087 21277.82 446.01 43089.49 48058.88 2021-03-28 22:43:44.000 087 21277.82 445.95 43089.49 48058.87 2021-03-28 22:43:45.000 087 21277.76 445.88 43089.47 48058.87 2021-03-28 22:43:46.000 087 21277.75 445.86 43089.50 48058.85 2021-03-28 22:43:47.000 087 21277.81 445.87 43089.50 48058.85 2021-03-28 22:43:48.000 087 21277.76 445.81 43089.47 48058.85 2021-03-28 22:43:49.000 087 21277.69 445.75 43089.44 48058.86 2021-03-28 22:43:50.000 087 21277.66 445.80 43089.51 48058.82 2021-03-28 22:43:51.000 087 21277.64 445.78 43089.49 48058.83 2021-03-28 22:43:52.000 087 21277.67 445.76 43089.45 48058.81 2021-03-28 22:43:53.000 087 21277.73 445.81 43089.49 48058.80 2021-03-28 22:43:54.000 087 21277.69 445.81 43089.43 48058.79 2021-03-28 22:43:55.000 087 21277.65 445.75 43089.43 48058.82 2021-03-28 22:43:56.000 087 21277.64 445.82 43089.42 48058.81 2021-03-28 22:43:57.000 087 21277.66 445.82 43089.42 48058.78 2021-03-28 22:43:58.000 087 21277.63 445.81 43089.42 48058.78 2021-03-28 22:43:59.000 087 21277.64 445.79 43089.42 48058.79 2021-03-28 22:44:00.000 087 21277.61 445.76 43089.41 48058.77 2021-03-28 22:44:01.000 087 21277.59 445.82 43089.39 48058.76 2021-03-28 22:44:02.000 087 21277.57 445.91 43089.37 48058.75 2021-03-28 22:44:03.000 087 21277.57 445.90 43089.39 48058.75 2021-03-28 22:44:04.000 087 21277.53 445.82 43089.34 48058.73 2021-03-28 22:44:05.000 087 21277.55 445.75 43089.40 48058.71 2021-03-28 22:44:06.000 087 21277.56 445.77 43089.41 48058.71 2021-03-28 22:44:07.000 087 21277.53 445.78 43089.37 48058.72 2021-03-28 22:44:08.000 087 21277.47 445.81 43089.36 48058.72 2021-03-28 22:44:09.000 087 21277.48 445.86 43089.41 48058.68 2021-03-28 22:44:10.000 087 21277.49 445.75 43089.44 48058.68 2021-03-28 22:44:11.000 087 21277.51 445.69 43089.47 48058.69 2021-03-28 22:44:12.000 087 21277.49 445.69 43089.38 48058.71 2021-03-28 22:44:13.000 087 21277.46 445.75 43089.41 48058.71 2021-03-28 22:44:14.000 087 21277.46 445.72 43089.46 48058.69 2021-03-28 22:44:15.000 087 21277.52 445.77 43089.43 48058.70 2021-03-28 22:44:16.000 087 21277.50 445.85 43089.39 48058.71 2021-03-28 22:44:17.000 087 21277.48 445.86 43089.39 48058.71 2021-03-28 22:44:18.000 087 21277.49 445.84 43089.47 48058.71 2021-03-28 22:44:19.000 087 21277.47 445.90 43089.49 48058.74 2021-03-28 22:44:20.000 087 21277.42 445.88 43089.49 48058.73 2021-03-28 22:44:21.000 087 21277.52 445.86 43089.53 48058.73 2021-03-28 22:44:22.000 087 21277.50 445.80 43089.51 48058.73 2021-03-28 22:44:23.000 087 21277.45 445.82 43089.50 48058.71 2021-03-28 22:44:24.000 087 21277.47 445.83 43089.50 48058.74 2021-03-28 22:44:25.000 087 21277.47 445.87 43089.44 48058.72 2021-03-28 22:44:26.000 087 21277.45 445.83 43089.49 48058.73 2021-03-28 22:44:27.000 087 21277.44 445.84 43089.49 48058.72 2021-03-28 22:44:28.000 087 21277.42 445.82 43089.50 48058.74 2021-03-28 22:44:29.000 087 21277.42 445.83 43089.47 48058.71 2021-03-28 22:44:30.000 087 21277.41 445.77 43089.44 48058.73 2021-03-28 22:44:31.000 087 21277.34 445.75 43089.49 48058.71 2021-03-28 22:44:32.000 087 21277.35 445.75 43089.45 48058.70 2021-03-28 22:44:33.000 087 21277.32 445.72 43089.44 48058.69 2021-03-28 22:44:34.000 087 21277.35 445.72 43089.50 48058.67 2021-03-28 22:44:35.000 087 21277.34 445.70 43089.51 48058.69 2021-03-28 22:44:36.000 087 21277.31 445.73 43089.49 48058.67 2021-03-28 22:44:37.000 087 21277.29 445.75 43089.49 48058.66 2021-03-28 22:44:38.000 087 21277.28 445.73 43089.52 48058.64 2021-03-28 22:44:39.000 087 21277.28 445.76 43089.50 48058.64 2021-03-28 22:44:40.000 087 21277.30 445.77 43089.43 48058.64 2021-03-28 22:44:41.000 087 21277.28 445.70 43089.38 48058.62 2021-03-28 22:44:42.000 087 21277.30 445.72 43089.45 48058.62 2021-03-28 22:44:43.000 087 21277.25 445.80 43089.46 48058.61 2021-03-28 22:44:44.000 087 21277.24 445.78 43089.48 48058.61 2021-03-28 22:44:45.000 087 21277.29 445.77 43089.49 48058.61 2021-03-28 22:44:46.000 087 21277.30 445.77 43089.49 48058.61 2021-03-28 22:44:47.000 087 21277.31 445.82 43089.46 48058.60 2021-03-28 22:44:48.000 087 21277.32 445.90 43089.45 48058.62 2021-03-28 22:44:49.000 087 21277.30 445.89 43089.50 48058.63 2021-03-28 22:44:50.000 087 21277.26 445.81 43089.47 48058.63 2021-03-28 22:44:51.000 087 21277.30 445.87 43089.53 48058.62 2021-03-28 22:44:52.000 087 21277.27 445.88 43089.53 48058.63 2021-03-28 22:44:53.000 087 21277.30 445.90 43089.52 48058.65 2021-03-28 22:44:54.000 087 21277.27 445.90 43089.55 48058.64 2021-03-28 22:44:55.000 087 21277.30 445.85 43089.56 48058.65 2021-03-28 22:44:56.000 087 21277.28 445.91 43089.54 48058.64 2021-03-28 22:44:57.000 087 21277.31 445.89 43089.57 48058.65 2021-03-28 22:44:58.000 087 21277.27 445.85 43089.58 48058.68 2021-03-28 22:44:59.000 087 21277.27 445.89 43089.57 48058.67 2021-03-28 22:45:00.000 087 21277.27 445.83 43089.59 48058.66 2021-03-28 22:45:01.000 087 21277.26 445.78 43089.62 48058.65 2021-03-28 22:45:02.000 087 21277.22 445.77 43089.58 48058.67 2021-03-28 22:45:03.000 087 21277.20 445.74 43089.56 48058.66 2021-03-28 22:45:04.000 087 21277.20 445.69 43089.57 48058.66 2021-03-28 22:45:05.000 087 21277.24 445.72 43089.55 48058.64 2021-03-28 22:45:06.000 087 21277.20 445.75 43089.48 48058.64 2021-03-28 22:45:07.000 087 21277.14 445.74 43089.57 48058.65 2021-03-28 22:45:08.000 087 21277.16 445.71 43089.53 48058.67 2021-03-28 22:45:09.000 087 21277.19 445.76 43089.52 48058.65 2021-03-28 22:45:10.000 087 21277.17 445.79 43089.55 48058.66 2021-03-28 22:45:11.000 087 21277.17 445.81 43089.59 48058.65 2021-03-28 22:45:12.000 087 21277.17 445.78 43089.56 48058.67 2021-03-28 22:45:13.000 087 21277.20 445.82 43089.55 48058.64 2021-03-28 22:45:14.000 087 21277.14 445.87 43089.55 48058.66 2021-03-28 22:45:15.000 087 21277.14 445.92 43089.58 48058.65 2021-03-28 22:45:16.000 087 21277.13 445.90 43089.62 48058.65 2021-03-28 22:45:17.000 087 21277.12 445.88 43089.62 48058.64 2021-03-28 22:45:18.000 087 21277.12 445.95 43089.63 48058.64 2021-03-28 22:45:19.000 087 21277.06 445.91 43089.63 48058.61 2021-03-28 22:45:20.000 087 21277.08 445.91 43089.64 48058.61 2021-03-28 22:45:21.000 087 21277.08 445.97 43089.57 48058.60 2021-03-28 22:45:22.000 087 21277.03 445.88 43089.58 48058.61 2021-03-28 22:45:23.000 087 21277.07 445.91 43089.55 48058.60 2021-03-28 22:45:24.000 087 21277.08 445.84 43089.57 48058.58 2021-03-28 22:45:25.000 087 21277.10 445.91 43089.54 48058.56 2021-03-28 22:45:26.000 087 21277.07 445.88 43089.50 48058.58 2021-03-28 22:45:27.000 087 21277.04 445.86 43089.47 48058.57 2021-03-28 22:45:28.000 087 21277.03 445.88 43089.51 48058.56 2021-03-28 22:45:29.000 087 21277.06 445.83 43089.54 48058.55 2021-03-28 22:45:30.000 087 21277.03 445.81 43089.53 48058.56 2021-03-28 22:45:31.000 087 21277.02 445.79 43089.52 48058.55 2021-03-28 22:45:32.000 087 21277.04 445.93 43089.54 48058.55 2021-03-28 22:45:33.000 087 21277.00 445.89 43089.49 48058.55 2021-03-28 22:45:34.000 087 21276.97 445.80 43089.49 48058.55 2021-03-28 22:45:35.000 087 21276.92 445.81 43089.53 48058.55 2021-03-28 22:45:36.000 087 21276.97 445.82 43089.55 48058.53 2021-03-28 22:45:37.000 087 21276.91 445.78 43089.54 48058.52 2021-03-28 22:45:38.000 087 21276.94 445.78 43089.54 48058.53 2021-03-28 22:45:39.000 087 21276.92 445.83 43089.55 48058.51 2021-03-28 22:45:40.000 087 21276.90 445.90 43089.56 48058.52 2021-03-28 22:45:41.000 087 21276.85 445.86 43089.51 48058.52 2021-03-28 22:45:42.000 087 21276.88 445.81 43089.53 48058.48 2021-03-28 22:45:43.000 087 21276.83 445.88 43089.49 48058.47 2021-03-28 22:45:44.000 087 21276.82 445.87 43089.51 48058.46 2021-03-28 22:45:45.000 087 21276.87 445.79 43089.45 48058.47 2021-03-28 22:45:46.000 087 21276.88 445.84 43089.46 48058.44 2021-03-28 22:45:47.000 087 21276.89 445.89 43089.49 48058.47 2021-03-28 22:45:48.000 087 21276.85 445.87 43089.51 48058.45 2021-03-28 22:45:49.000 087 21276.90 445.97 43089.50 48058.47 2021-03-28 22:45:50.000 087 21276.89 445.91 43089.49 48058.49 2021-03-28 22:45:51.000 087 21276.88 445.83 43089.49 48058.46 2021-03-28 22:45:52.000 087 21276.88 445.89 43089.53 48058.46 2021-03-28 22:45:53.000 087 21276.91 445.90 43089.60 48058.47 2021-03-28 22:45:54.000 087 21276.88 445.94 43089.54 48058.47 2021-03-28 22:45:55.000 087 21276.90 445.94 43089.51 48058.47 2021-03-28 22:45:56.000 087 21276.92 445.92 43089.54 48058.48 2021-03-28 22:45:57.000 087 21276.83 445.93 43089.49 48058.49 2021-03-28 22:45:58.000 087 21276.79 445.87 43089.47 48058.46 2021-03-28 22:45:59.000 087 21276.77 445.87 43089.50 48058.47 2021-03-28 22:46:00.000 087 21276.78 445.88 43089.50 48058.47 2021-03-28 22:46:01.000 087 21276.73 445.92 43089.49 48058.46 2021-03-28 22:46:02.000 087 21276.74 445.85 43089.54 48058.46 2021-03-28 22:46:03.000 087 21276.73 445.94 43089.54 48058.46 2021-03-28 22:46:04.000 087 21276.75 445.92 43089.54 48058.47 2021-03-28 22:46:05.000 087 21276.76 445.98 43089.52 48058.45 2021-03-28 22:46:06.000 087 21276.76 445.93 43089.51 48058.45 2021-03-28 22:46:07.000 087 21276.76 445.91 43089.51 48058.44 2021-03-28 22:46:08.000 087 21276.78 445.96 43089.52 48058.43 2021-03-28 22:46:09.000 087 21276.74 445.99 43089.54 48058.43 2021-03-28 22:46:10.000 087 21276.74 445.99 43089.53 48058.43 2021-03-28 22:46:11.000 087 21276.75 445.92 43089.56 48058.40 2021-03-28 22:46:12.000 087 21276.66 445.89 43089.51 48058.43 2021-03-28 22:46:13.000 087 21276.63 445.93 43089.50 48058.41 2021-03-28 22:46:14.000 087 21276.66 445.92 43089.51 48058.42 2021-03-28 22:46:15.000 087 21276.65 445.89 43089.50 48058.40 2021-03-28 22:46:16.000 087 21276.62 445.88 43089.50 48058.39 2021-03-28 22:46:17.000 087 21276.66 445.87 43089.51 48058.40 2021-03-28 22:46:18.000 087 21276.62 445.80 43089.51 48058.40 2021-03-28 22:46:19.000 087 21276.60 445.90 43089.52 48058.39 2021-03-28 22:46:20.000 087 21276.63 445.89 43089.54 48058.40 2021-03-28 22:46:21.000 087 21276.62 445.91 43089.47 48058.39 2021-03-28 22:46:22.000 087 21276.57 445.91 43089.53 48058.36 2021-03-28 22:46:23.000 087 21276.58 445.88 43089.55 48058.38 2021-03-28 22:46:24.000 087 21276.56 445.80 43089.50 48058.38 2021-03-28 22:46:25.000 087 21276.54 445.81 43089.52 48058.37 2021-03-28 22:46:26.000 087 21276.56 445.88 43089.51 48058.37 2021-03-28 22:46:27.000 087 21276.58 445.87 43089.59 48058.38 2021-03-28 22:46:28.000 087 21276.60 445.78 43089.55 48058.36 2021-03-28 22:46:29.000 087 21276.56 445.75 43089.52 48058.39 2021-03-28 22:46:30.000 087 21276.57 445.75 43089.59 48058.38 2021-03-28 22:46:31.000 087 21276.56 445.77 43089.57 48058.39 2021-03-28 22:46:32.000 087 21276.57 445.79 43089.52 48058.41 2021-03-28 22:46:33.000 087 21276.61 445.82 43089.55 48058.39 2021-03-28 22:46:34.000 087 21276.54 445.83 43089.56 48058.42 2021-03-28 22:46:35.000 087 21276.55 445.90 43089.64 48058.41 2021-03-28 22:46:36.000 087 21276.56 445.92 43089.62 48058.42 2021-03-28 22:46:37.000 087 21276.53 445.91 43089.53 48058.41 2021-03-28 22:46:38.000 087 21276.54 445.93 43089.53 48058.41 2021-03-28 22:46:39.000 087 21276.52 446.01 43089.59 48058.38 2021-03-28 22:46:40.000 087 21276.52 445.98 43089.54 48058.38 2021-03-28 22:46:41.000 087 21276.47 446.00 43089.56 48058.37 2021-03-28 22:46:42.000 087 21276.49 445.95 43089.56 48058.36 2021-03-28 22:46:43.000 087 21276.57 445.88 43089.53 48058.34 2021-03-28 22:46:44.000 087 21276.53 445.80 43089.58 48058.35 2021-03-28 22:46:45.000 087 21276.51 445.81 43089.46 48058.35 2021-03-28 22:46:46.000 087 21276.51 445.84 43089.47 48058.35 2021-03-28 22:46:47.000 087 21276.50 445.79 43089.54 48058.34 2021-03-28 22:46:48.000 087 21276.45 445.81 43089.58 48058.36 2021-03-28 22:46:49.000 087 21276.48 445.88 43089.57 48058.34 2021-03-28 22:46:50.000 087 21276.53 445.96 43089.59 48058.35 2021-03-28 22:46:51.000 087 21276.55 445.92 43089.59 48058.35 2021-03-28 22:46:52.000 087 21276.52 445.90 43089.55 48058.34 2021-03-28 22:46:53.000 087 21276.49 445.92 43089.55 48058.35 2021-03-28 22:46:54.000 087 21276.46 445.84 43089.62 48058.33 2021-03-28 22:46:55.000 087 21276.43 445.81 43089.54 48058.34 2021-03-28 22:46:56.000 087 21276.43 445.82 43089.53 48058.37 2021-03-28 22:46:57.000 087 21276.41 445.78 43089.56 48058.36 2021-03-28 22:46:58.000 087 21276.45 445.79 43089.51 48058.35 2021-03-28 22:46:59.000 087 21276.45 445.82 43089.59 48058.37 2021-03-28 22:47:00.000 087 21276.48 445.79 43089.58 48058.36 2021-03-28 22:47:01.000 087 21276.47 445.78 43089.54 48058.37 2021-03-28 22:47:02.000 087 21276.46 445.80 43089.59 48058.36 2021-03-28 22:47:03.000 087 21276.45 445.77 43089.62 48058.38 2021-03-28 22:47:04.000 087 21276.44 445.81 43089.66 48058.37 2021-03-28 22:47:05.000 087 21276.45 445.76 43089.64 48058.37 2021-03-28 22:47:06.000 087 21276.36 445.77 43089.59 48058.38 2021-03-28 22:47:07.000 087 21276.41 445.79 43089.63 48058.35 2021-03-28 22:47:08.000 087 21276.46 445.81 43089.64 48058.36 2021-03-28 22:47:09.000 087 21276.40 445.80 43089.65 48058.35 2021-03-28 22:47:10.000 087 21276.44 445.77 43089.59 48058.36 2021-03-28 22:47:11.000 087 21276.43 445.78 43089.60 48058.35 2021-03-28 22:47:12.000 087 21276.42 445.81 43089.58 48058.35 2021-03-28 22:47:13.000 087 21276.41 445.85 43089.56 48058.34 2021-03-28 22:47:14.000 087 21276.32 445.87 43089.58 48058.34 2021-03-28 22:47:15.000 087 21276.33 445.79 43089.54 48058.32 2021-03-28 22:47:16.000 087 21276.40 445.80 43089.49 48058.34 2021-03-28 22:47:17.000 087 21276.37 445.82 43089.47 48058.32 2021-03-28 22:47:18.000 087 21276.36 445.83 43089.53 48058.32 2021-03-28 22:47:19.000 087 21276.39 445.82 43089.49 48058.30 2021-03-28 22:47:20.000 087 21276.34 445.78 43089.55 48058.29 2021-03-28 22:47:21.000 087 21276.34 445.81 43089.54 48058.31 2021-03-28 22:47:22.000 087 21276.29 445.76 43089.57 48058.32 2021-03-28 22:47:23.000 087 21276.33 445.81 43089.59 48058.30 2021-03-28 22:47:24.000 087 21276.32 445.85 43089.57 48058.30 2021-03-28 22:47:25.000 087 21276.29 445.76 43089.55 48058.27 2021-03-28 22:47:26.000 087 21276.27 445.75 43089.53 48058.27 2021-03-28 22:47:27.000 087 21276.29 445.77 43089.55 48058.27 2021-03-28 22:47:28.000 087 21276.30 445.76 43089.56 48058.27 2021-03-28 22:47:29.000 087 21276.29 445.73 43089.55 48058.28 2021-03-28 22:47:30.000 087 21276.30 445.74 43089.54 48058.27 2021-03-28 22:47:31.000 087 21276.33 445.76 43089.52 48058.25 2021-03-28 22:47:32.000 087 21276.33 445.82 43089.49 48058.26 2021-03-28 22:47:33.000 087 21276.33 445.77 43089.49 48058.25 2021-03-28 22:47:34.000 087 21276.32 445.76 43089.54 48058.24 2021-03-28 22:47:35.000 087 21276.29 445.69 43089.51 48058.25 2021-03-28 22:47:36.000 087 21276.29 445.71 43089.51 48058.24 2021-03-28 22:47:37.000 087 21276.28 445.74 43089.54 48058.23 2021-03-28 22:47:38.000 087 21276.30 445.75 43089.51 48058.26 2021-03-28 22:47:39.000 087 21276.28 445.73 43089.54 48058.25 2021-03-28 22:47:40.000 087 21276.22 445.69 43089.47 48058.27 2021-03-28 22:47:41.000 087 21276.25 445.74 43089.52 48058.27 2021-03-28 22:47:42.000 087 21276.30 445.70 43089.51 48058.24 2021-03-28 22:47:43.000 087 21276.25 445.76 43089.51 48058.27 2021-03-28 22:47:44.000 087 21276.28 445.79 43089.50 48058.27 2021-03-28 22:47:45.000 087 21276.29 445.73 43089.47 48058.27 2021-03-28 22:47:46.000 087 21276.31 445.76 43089.52 48058.25 2021-03-28 22:47:47.000 087 21276.30 445.74 43089.61 48058.26 2021-03-28 22:47:48.000 087 21276.27 445.71 43089.56 48058.25 2021-03-28 22:47:49.000 087 21276.30 445.70 43089.62 48058.24 2021-03-28 22:47:50.000 087 21276.26 445.73 43089.61 48058.24 2021-03-28 22:47:51.000 087 21276.25 445.71 43089.57 48058.25 2021-03-28 22:47:52.000 087 21276.26 445.68 43089.61 48058.27 2021-03-28 22:47:53.000 087 21276.28 445.73 43089.54 48058.25 2021-03-28 22:47:54.000 087 21276.28 445.73 43089.55 48058.25 2021-03-28 22:47:55.000 087 21276.28 445.71 43089.56 48058.28 2021-03-28 22:47:56.000 087 21276.24 445.71 43089.58 48058.26 2021-03-28 22:47:57.000 087 21276.25 445.75 43089.61 48058.26 2021-03-28 22:47:58.000 087 21276.25 445.68 43089.63 48058.27 2021-03-28 22:47:59.000 087 21276.25 445.65 43089.63 48058.26 2021-03-28 22:48:00.000 087 21276.19 445.70 43089.61 48058.26 2021-03-28 22:48:01.000 087 21276.18 445.72 43089.55 48058.25 2021-03-28 22:48:02.000 087 21276.17 445.69 43089.61 48058.23 2021-03-28 22:48:03.000 087 21276.10 445.66 43089.62 48058.26 2021-03-28 22:48:04.000 087 21276.12 445.66 43089.60 48058.26 2021-03-28 22:48:05.000 087 21276.17 445.68 43089.61 48058.23 2021-03-28 22:48:06.000 087 21276.16 445.69 43089.63 48058.23 2021-03-28 22:48:07.000 087 21276.15 445.71 43089.63 48058.23 2021-03-28 22:48:08.000 087 21276.18 445.74 43089.64 48058.23 2021-03-28 22:48:09.000 087 21276.17 445.76 43089.64 48058.23 2021-03-28 22:48:10.000 087 21276.12 445.75 43089.69 48058.23 2021-03-28 22:48:11.000 087 21276.15 445.76 43089.60 48058.22 2021-03-28 22:48:12.000 087 21276.22 445.77 43089.58 48058.22 2021-03-28 22:48:13.000 087 21276.17 445.80 43089.63 48058.21 2021-03-28 22:48:14.000 087 21276.15 445.73 43089.67 48058.21 2021-03-28 22:48:15.000 087 21276.12 445.74 43089.58 48058.21 2021-03-28 22:48:16.000 087 21276.07 445.73 43089.54 48058.19 2021-03-28 22:48:17.000 087 21276.04 445.76 43089.56 48058.21 2021-03-28 22:48:18.000 087 21276.09 445.83 43089.57 48058.21 2021-03-28 22:48:19.000 087 21276.07 445.90 43089.55 48058.20 2021-03-28 22:48:20.000 087 21276.07 445.87 43089.57 48058.19 2021-03-28 22:48:21.000 087 21276.16 445.84 43089.60 48058.18 2021-03-28 22:48:22.000 087 21276.10 445.75 43089.61 48058.18 2021-03-28 22:48:23.000 087 21276.12 445.75 43089.58 48058.18 2021-03-28 22:48:24.000 087 21276.00 445.80 43089.51 48058.18 2021-03-28 22:48:25.000 087 21276.04 445.78 43089.57 48058.18 2021-03-28 22:48:26.000 087 21276.11 445.81 43089.53 48058.17 2021-03-28 22:48:27.000 087 21276.08 445.74 43089.59 48058.15 2021-03-28 22:48:28.000 087 21276.02 445.76 43089.54 48058.16 2021-03-28 22:48:29.000 087 21276.07 445.76 43089.53 48058.17 2021-03-28 22:48:30.000 087 21276.00 445.73 43089.64 48058.14 2021-03-28 22:48:31.000 087 21275.96 445.79 43089.56 48058.16 2021-03-28 22:48:32.000 087 21275.97 445.75 43089.58 48058.15 2021-03-28 22:48:33.000 087 21275.99 445.67 43089.58 48058.15 2021-03-28 22:48:34.000 087 21275.95 445.70 43089.60 48058.15 2021-03-28 22:48:35.000 087 21275.95 445.70 43089.62 48058.14 2021-03-28 22:48:36.000 087 21275.97 445.73 43089.62 48058.16 2021-03-28 22:48:37.000 087 21275.95 445.70 43089.66 48058.15 2021-03-28 22:48:38.000 087 21275.95 445.72 43089.61 48058.16 2021-03-28 22:48:39.000 087 21275.92 445.61 43089.58 48058.17 2021-03-28 22:48:40.000 087 21275.96 445.59 43089.64 48058.16 2021-03-28 22:48:41.000 087 21276.01 445.60 43089.67 48058.16 2021-03-28 22:48:42.000 087 21275.97 445.66 43089.67 48058.18 2021-03-28 22:48:43.000 087 21275.95 445.70 43089.67 48058.19 2021-03-28 22:48:44.000 087 21275.91 445.65 43089.65 48058.18 2021-03-28 22:48:45.000 087 21275.95 445.60 43089.61 48058.17 2021-03-28 22:48:46.000 087 21276.01 445.68 43089.61 48058.15 2021-03-28 22:48:47.000 087 21275.98 445.72 43089.63 48058.16 2021-03-28 22:48:48.000 087 21275.97 445.75 43089.61 48058.17 2021-03-28 22:48:49.000 087 21275.99 445.76 43089.58 48058.16 2021-03-28 22:48:50.000 087 21275.99 445.76 43089.54 48058.16 2021-03-28 22:48:51.000 087 21276.02 445.74 43089.61 48058.16 2021-03-28 22:48:52.000 087 21276.08 445.74 43089.60 48058.17 2021-03-28 22:48:53.000 087 21276.02 445.79 43089.58 48058.17 2021-03-28 22:48:54.000 087 21275.99 445.82 43089.57 48058.16 2021-03-28 22:48:55.000 087 21276.01 445.86 43089.54 48058.14 2021-03-28 22:48:56.000 087 21276.03 445.81 43089.58 48058.16 2021-03-28 22:48:57.000 087 21276.05 445.78 43089.58 48058.14 2021-03-28 22:48:58.000 087 21276.05 445.86 43089.56 48058.15 2021-03-28 22:48:59.000 087 21276.02 445.81 43089.60 48058.16 2021-03-28 22:49:00.000 087 21276.01 445.79 43089.59 48058.16 2021-03-28 22:49:01.000 087 21275.96 445.79 43089.62 48058.15 2021-03-28 22:49:02.000 087 21275.95 445.75 43089.62 48058.16 2021-03-28 22:49:03.000 087 21275.97 445.79 43089.62 48058.17 2021-03-28 22:49:04.000 087 21275.95 445.77 43089.66 48058.15 2021-03-28 22:49:05.000 087 21275.96 445.80 43089.61 48058.15 2021-03-28 22:49:06.000 087 21275.94 445.77 43089.63 48058.16 2021-03-28 22:49:07.000 087 21275.98 445.76 43089.64 48058.14 2021-03-28 22:49:08.000 087 21275.94 445.73 43089.58 48058.15 2021-03-28 22:49:09.000 087 21275.94 445.69 43089.58 48058.16 2021-03-28 22:49:10.000 087 21275.90 445.69 43089.64 48058.11 2021-03-28 22:49:11.000 087 21275.88 445.73 43089.68 48058.14 2021-03-28 22:49:12.000 087 21275.88 445.71 43089.70 48058.13 2021-03-28 22:49:13.000 087 21275.88 445.66 43089.65 48058.13 2021-03-28 22:49:14.000 087 21275.83 445.69 43089.62 48058.13 2021-03-28 22:49:15.000 087 21275.84 445.73 43089.63 48058.12 2021-03-28 22:49:16.000 087 21275.87 445.66 43089.61 48058.12 2021-03-28 22:49:17.000 087 21275.83 445.68 43089.55 48058.11 2021-03-28 22:49:18.000 087 21275.84 445.69 43089.61 48058.11 2021-03-28 22:49:19.000 087 21275.88 445.64 43089.61 48058.09 2021-03-28 22:49:20.000 087 21275.86 445.69 43089.61 48058.10 2021-03-28 22:49:21.000 087 21275.85 445.69 43089.62 48058.08 2021-03-28 22:49:22.000 087 21275.87 445.61 43089.67 48058.10 2021-03-28 22:49:23.000 087 21275.84 445.64 43089.66 48058.10 2021-03-28 22:49:24.000 087 21275.86 445.62 43089.61 48058.09 2021-03-28 22:49:25.000 087 21275.88 445.60 43089.61 48058.11 2021-03-28 22:49:26.000 087 21275.86 445.57 43089.56 48058.10 2021-03-28 22:49:27.000 087 21275.85 445.62 43089.62 48058.09 2021-03-28 22:49:28.000 087 21275.83 445.63 43089.63 48058.10 2021-03-28 22:49:29.000 087 21275.84 445.61 43089.64 48058.10 2021-03-28 22:49:30.000 087 21275.83 445.61 43089.66 48058.10 2021-03-28 22:49:31.000 087 21275.81 445.59 43089.66 48058.12 2021-03-28 22:49:32.000 087 21275.80 445.61 43089.66 48058.10 2021-03-28 22:49:33.000 087 21275.79 445.59 43089.67 48058.11 2021-03-28 22:49:34.000 087 21275.83 445.57 43089.74 48058.09 2021-03-28 22:49:35.000 087 21275.83 445.55 43089.75 48058.11 2021-03-28 22:49:36.000 087 21275.83 445.54 43089.70 48058.10 2021-03-28 22:49:37.000 087 21275.81 445.55 43089.63 48058.09 2021-03-28 22:49:38.000 087 21275.82 445.64 43089.68 48058.11 2021-03-28 22:49:39.000 087 21275.85 445.66 43089.67 48058.11 2021-03-28 22:49:40.000 087 21275.78 445.66 43089.67 48058.11 2021-03-28 22:49:41.000 087 21275.78 445.62 43089.70 48058.09 2021-03-28 22:49:42.000 087 21275.82 445.58 43089.65 48058.07 2021-03-28 22:49:43.000 087 21275.76 445.52 43089.58 48058.08 2021-03-28 22:49:44.000 087 21275.79 445.59 43089.63 48058.10 2021-03-28 22:49:45.000 087 21275.78 445.59 43089.63 48058.07 2021-03-28 22:49:46.000 087 21275.73 445.63 43089.60 48058.08 2021-03-28 22:49:47.000 087 21275.77 445.65 43089.61 48058.08 2021-03-28 22:49:48.000 087 21275.77 445.61 43089.71 48058.08 2021-03-28 22:49:49.000 087 21275.75 445.59 43089.70 48058.10 2021-03-28 22:49:50.000 087 21275.70 445.60 43089.71 48058.08 2021-03-28 22:49:51.000 087 21275.71 445.63 43089.65 48058.08 2021-03-28 22:49:52.000 087 21275.67 445.60 43089.64 48058.07 2021-03-28 22:49:53.000 087 21275.65 445.56 43089.61 48058.07 2021-03-28 22:49:54.000 087 21275.67 445.55 43089.61 48058.05 2021-03-28 22:49:55.000 087 21275.67 445.55 43089.65 48058.05 2021-03-28 22:49:56.000 087 21275.65 445.51 43089.63 48058.03 2021-03-28 22:49:57.000 087 21275.66 445.52 43089.57 48058.04 2021-03-28 22:49:58.000 087 21275.64 445.43 43089.59 48058.03 2021-03-28 22:49:59.000 087 21275.67 445.39 43089.58 48058.03 2021-03-28 22:50:00.000 087 21275.64 445.43 43089.56 48058.02 2021-03-28 22:50:01.000 087 21275.62 445.52 43089.56 48057.99 2021-03-28 22:50:02.000 087 21275.66 445.51 43089.59 48058.02 2021-03-28 22:50:03.000 087 21275.64 445.49 43089.61 48058.01 2021-03-28 22:50:04.000 087 21275.59 445.44 43089.61 48057.99 2021-03-28 22:50:05.000 087 21275.61 445.44 43089.56 48058.01 2021-03-28 22:50:06.000 087 21275.67 445.43 43089.61 48058.01 2021-03-28 22:50:07.000 087 21275.67 445.44 43089.64 48058.00 2021-03-28 22:50:08.000 087 21275.64 445.39 43089.63 48058.00 2021-03-28 22:50:09.000 087 21275.60 445.37 43089.61 48058.01 2021-03-28 22:50:10.000 087 21275.59 445.47 43089.58 48057.99 2021-03-28 22:50:11.000 087 21275.67 445.51 43089.57 48058.01 2021-03-28 22:50:12.000 087 21275.68 445.59 43089.59 48058.00 2021-03-28 22:50:13.000 087 21275.67 445.56 43089.59 48058.01 2021-03-28 22:50:14.000 087 21275.71 445.55 43089.62 48057.99 2021-03-28 22:50:15.000 087 21275.64 445.51 43089.59 48057.99 2021-03-28 22:50:16.000 087 21275.69 445.56 43089.58 48058.01 2021-03-28 22:50:17.000 087 21275.67 445.58 43089.54 48057.99 2021-03-28 22:50:18.000 087 21275.66 445.61 43089.53 48057.98 2021-03-28 22:50:19.000 087 21275.68 445.50 43089.56 48057.96 2021-03-28 22:50:20.000 087 21275.63 445.52 43089.59 48057.96 2021-03-28 22:50:21.000 087 21275.60 445.61 43089.52 48057.97 2021-03-28 22:50:22.000 087 21275.58 445.54 43089.53 48057.96 2021-03-28 22:50:23.000 087 21275.60 445.49 43089.53 48057.96 2021-03-28 22:50:24.000 087 21275.61 445.53 43089.57 48057.95 2021-03-28 22:50:25.000 087 21275.57 445.42 43089.59 48057.95 2021-03-28 22:50:26.000 087 21275.61 445.49 43089.60 48057.94 2021-03-28 22:50:27.000 087 21275.59 445.49 43089.54 48057.95 2021-03-28 22:50:28.000 087 21275.61 445.60 43089.53 48057.99 2021-03-28 22:50:29.000 087 21275.60 445.50 43089.56 48057.97 2021-03-28 22:50:30.000 087 21275.59 445.45 43089.59 48057.98 2021-03-28 22:50:31.000 087 21275.61 445.43 43089.62 48057.99 2021-03-28 22:50:32.000 087 21275.61 445.50 43089.62 48057.99 2021-03-28 22:50:33.000 087 21275.62 445.48 43089.61 48057.99 2021-03-28 22:50:34.000 087 21275.58 445.48 43089.63 48058.01 2021-03-28 22:50:35.000 087 21275.57 445.52 43089.64 48057.99 2021-03-28 22:50:36.000 087 21275.56 445.53 43089.65 48058.00 2021-03-28 22:50:37.000 087 21275.58 445.48 43089.57 48057.98 2021-03-28 22:50:38.000 087 21275.55 445.49 43089.61 48057.99 2021-03-28 22:50:39.000 087 21275.47 445.45 43089.71 48057.96 2021-03-28 22:50:40.000 087 21275.55 445.37 43089.68 48057.98 2021-03-28 22:50:41.000 087 21275.57 445.40 43089.64 48057.99 2021-03-28 22:50:42.000 087 21275.52 445.40 43089.60 48058.01 2021-03-28 22:50:43.000 087 21275.55 445.43 43089.56 48057.99 2021-03-28 22:50:44.000 087 21275.54 445.46 43089.57 48057.98 2021-03-28 22:50:45.000 087 21275.50 445.43 43089.62 48057.99 2021-03-28 22:50:46.000 087 21275.45 445.40 43089.67 48057.99 2021-03-28 22:50:47.000 087 21275.49 445.38 43089.67 48057.99 2021-03-28 22:50:48.000 087 21275.53 445.47 43089.68 48058.00 2021-03-28 22:50:49.000 087 21275.50 445.40 43089.63 48057.99 2021-03-28 22:50:50.000 087 21275.44 445.42 43089.66 48057.98 2021-03-28 22:50:51.000 087 21275.44 445.46 43089.73 48057.98 2021-03-28 22:50:52.000 087 21275.49 445.51 43089.66 48057.96 2021-03-28 22:50:53.000 087 21275.42 445.50 43089.64 48057.97 2021-03-28 22:50:54.000 087 21275.44 445.48 43089.67 48057.98 2021-03-28 22:50:55.000 087 21275.47 445.40 43089.66 48057.96 2021-03-28 22:50:56.000 087 21275.45 445.47 43089.61 48057.98 2021-03-28 22:50:57.000 087 21275.47 445.49 43089.58 48057.96 2021-03-28 22:50:58.000 087 21275.45 445.46 43089.62 48057.95 2021-03-28 22:50:59.000 087 21275.37 445.47 43089.66 48057.95 2021-03-28 22:51:00.000 087 21275.45 445.52 43089.64 48057.95 2021-03-28 22:51:01.000 087 21275.46 445.53 43089.65 48057.95 2021-03-28 22:51:02.000 087 21275.39 445.48 43089.59 48057.94 2021-03-28 22:51:03.000 087 21275.41 445.41 43089.63 48057.97 2021-03-28 22:51:04.000 087 21275.45 445.45 43089.61 48057.96 2021-03-28 22:51:05.000 087 21275.43 445.44 43089.66 48057.95 2021-03-28 22:51:06.000 087 21275.38 445.40 43089.69 48057.96 2021-03-28 22:51:07.000 087 21275.41 445.45 43089.70 48057.96 2021-03-28 22:51:08.000 087 21275.34 445.43 43089.71 48057.96 2021-03-28 22:51:09.000 087 21275.35 445.55 43089.69 48057.97 2021-03-28 22:51:10.000 087 21275.44 445.48 43089.67 48057.98 2021-03-28 22:51:11.000 087 21275.42 445.48 43089.73 48057.99 2021-03-28 22:51:12.000 087 21275.43 445.48 43089.72 48057.96 2021-03-28 22:51:13.000 087 21275.47 445.49 43089.76 48057.99 2021-03-28 22:51:14.000 087 21275.48 445.51 43089.72 48057.95 2021-03-28 22:51:15.000 087 21275.42 445.51 43089.68 48057.97 2021-03-28 22:51:16.000 087 21275.41 445.48 43089.72 48057.96 2021-03-28 22:51:17.000 087 21275.42 445.41 43089.65 48057.98 2021-03-28 22:51:18.000 087 21275.35 445.39 43089.70 48057.97 2021-03-28 22:51:19.000 087 21275.32 445.40 43089.67 48057.97 2021-03-28 22:51:20.000 087 21275.33 445.39 43089.65 48057.97 2021-03-28 22:51:21.000 087 21275.33 445.45 43089.72 48057.99 2021-03-28 22:51:22.000 087 21275.30 445.46 43089.71 48057.98 2021-03-28 22:51:23.000 087 21275.32 445.42 43089.69 48057.99 2021-03-28 22:51:24.000 087 21275.39 445.48 43089.73 48057.98 2021-03-28 22:51:25.000 087 21275.37 445.53 43089.65 48057.98 2021-03-28 22:51:26.000 087 21275.29 445.55 43089.70 48057.98 2021-03-28 22:51:27.000 087 21275.29 445.53 43089.68 48057.96 2021-03-28 22:51:28.000 087 21275.28 445.51 43089.65 48057.95 2021-03-28 22:51:29.000 087 21275.29 445.54 43089.68 48057.94 2021-03-28 22:51:30.000 087 21275.27 445.57 43089.75 48057.94 2021-03-28 22:51:31.000 087 21275.24 445.49 43089.73 48057.93 2021-03-28 22:51:32.000 087 21275.26 445.49 43089.70 48057.93 2021-03-28 22:51:33.000 087 21275.28 445.49 43089.67 48057.94 2021-03-28 22:51:34.000 087 21275.32 445.55 43089.63 48057.92 2021-03-28 22:51:35.000 087 21275.32 445.52 43089.64 48057.92 2021-03-28 22:51:36.000 087 21275.34 445.48 43089.67 48057.93 2021-03-28 22:51:37.000 087 21275.32 445.45 43089.62 48057.91 2021-03-28 22:51:38.000 087 21275.30 445.44 43089.61 48057.93 2021-03-28 22:51:39.000 087 21275.28 445.44 43089.62 48057.92 2021-03-28 22:51:40.000 087 21275.28 445.43 43089.62 48057.91 2021-03-28 22:51:41.000 087 21275.34 445.49 43089.63 48057.94 2021-03-28 22:51:42.000 087 21275.29 445.40 43089.62 48057.94 2021-03-28 22:51:43.000 087 21275.25 445.35 43089.68 48057.97 2021-03-28 22:51:44.000 087 21275.23 445.28 43089.68 48057.97 2021-03-28 22:51:45.000 087 21275.30 445.32 43089.72 48057.97 2021-03-28 22:51:46.000 087 21275.28 445.33 43089.76 48058.01 2021-03-28 22:51:47.000 087 21275.26 445.35 43089.76 48058.00 2021-03-28 22:51:48.000 087 21275.25 445.33 43089.75 48058.00 2021-03-28 22:51:49.000 087 21275.26 445.28 43089.73 48058.02 2021-03-28 22:51:50.000 087 21275.31 445.27 43089.72 48058.02 2021-03-28 22:51:51.000 087 21275.27 445.33 43089.76 48058.02 2021-03-28 22:51:52.000 087 21275.26 445.38 43089.80 48058.03 2021-03-28 22:51:53.000 087 21275.28 445.30 43089.76 48058.01 2021-03-28 22:51:54.000 087 21275.33 445.34 43089.75 48058.03 2021-03-28 22:51:55.000 087 21275.34 445.36 43089.81 48058.04 2021-03-28 22:51:56.000 087 21275.29 445.34 43089.76 48058.02 2021-03-28 22:51:57.000 087 21275.16 445.40 43089.76 48058.03 2021-03-28 22:51:58.000 087 21275.21 445.37 43089.74 48058.01 2021-03-28 22:51:59.000 087 21275.32 445.39 43089.75 48058.02 2021-03-28 22:52:00.000 087 21275.21 445.31 43089.79 48058.00 2021-03-28 22:52:01.000 087 21275.15 445.28 43089.78 48058.00 2021-03-28 22:52:02.000 087 21275.20 445.32 43089.82 48057.99 2021-03-28 22:52:03.000 087 21275.23 445.34 43089.79 48058.02 2021-03-28 22:52:04.000 087 21275.19 445.28 43089.78 48058.00 2021-03-28 22:52:05.000 087 21275.16 445.30 43089.73 48058.00 2021-03-28 22:52:06.000 087 21275.20 445.37 43089.73 48057.98 2021-03-28 22:52:07.000 087 21275.16 445.42 43089.75 48058.00 2021-03-28 22:52:08.000 087 21275.15 445.38 43089.74 48057.99 2021-03-28 22:52:09.000 087 21275.15 445.35 43089.76 48057.98 2021-03-28 22:52:10.000 087 21275.16 445.32 43089.80 48057.97 2021-03-28 22:52:11.000 087 21275.18 445.33 43089.76 48057.98 2021-03-28 22:52:12.000 087 21275.18 445.27 43089.76 48057.99 2021-03-28 22:52:13.000 087 21275.25 445.25 43089.76 48057.99 2021-03-28 22:52:14.000 087 21275.18 445.31 43089.76 48057.98 2021-03-28 22:52:15.000 087 21275.22 445.28 43089.81 48058.01 2021-03-28 22:52:16.000 087 21275.21 445.26 43089.76 48058.00 2021-03-28 22:52:17.000 087 21275.16 445.25 43089.74 48058.00 2021-03-28 22:52:18.000 087 21275.23 445.34 43089.74 48058.00 2021-03-28 22:52:19.000 087 21275.27 445.27 43089.73 48058.02 2021-03-28 22:52:20.000 087 21275.26 445.34 43089.75 48057.97 2021-03-28 22:52:21.000 087 21275.22 445.32 43089.75 48057.95 2021-03-28 22:52:22.000 087 21275.23 445.34 43089.72 48057.95 2021-03-28 22:52:23.000 087 21275.22 445.35 43089.71 48057.93 2021-03-28 22:52:24.000 087 21275.24 445.29 43089.66 48057.94 2021-03-28 22:52:25.000 087 21275.26 445.29 43089.67 48057.92 2021-03-28 22:52:26.000 087 21275.23 445.28 43089.67 48057.92 2021-03-28 22:52:27.000 087 21275.27 445.25 43089.75 48057.92 2021-03-28 22:52:28.000 087 21275.29 445.22 43089.73 48057.91 2021-03-28 22:52:29.000 087 21275.28 445.27 43089.68 48057.91 2021-03-28 22:52:30.000 087 21275.24 445.29 43089.64 48057.91 2021-03-28 22:52:31.000 087 21275.18 445.31 43089.64 48057.91 2021-03-28 22:52:32.000 087 21275.20 445.31 43089.61 48057.91 2021-03-28 22:52:33.000 087 21275.27 445.31 43089.61 48057.87 2021-03-28 22:52:34.000 087 21275.25 445.28 43089.68 48057.88 2021-03-28 22:52:35.000 087 21275.21 445.28 43089.64 48057.87 2021-03-28 22:52:36.000 087 21275.19 445.23 43089.64 48057.87 2021-03-28 22:52:37.000 087 21275.18 445.19 43089.67 48057.88 2021-03-28 22:52:38.000 087 21275.20 445.24 43089.62 48057.87 2021-03-28 22:52:39.000 087 21275.19 445.23 43089.63 48057.87 2021-03-28 22:52:40.000 087 21275.16 445.27 43089.66 48057.86 2021-03-28 22:52:41.000 087 21275.11 445.24 43089.62 48057.87 2021-03-28 22:52:42.000 087 21275.16 445.25 43089.66 48057.88 2021-03-28 22:52:43.000 087 21275.17 445.28 43089.65 48057.85 2021-03-28 22:52:44.000 087 21275.12 445.19 43089.67 48057.84 2021-03-28 22:52:45.000 087 21275.14 445.22 43089.72 48057.86 2021-03-28 22:52:46.000 087 21275.13 445.21 43089.69 48057.84 2021-03-28 22:52:47.000 087 21275.12 445.21 43089.68 48057.85 2021-03-28 22:52:48.000 087 21275.10 445.23 43089.72 48057.84 2021-03-28 22:52:49.000 087 21275.06 445.24 43089.69 48057.83 2021-03-28 22:52:50.000 087 21275.02 445.25 43089.59 48057.84 2021-03-28 22:52:51.000 087 21275.03 445.26 43089.67 48057.82 2021-03-28 22:52:52.000 087 21275.05 445.23 43089.69 48057.83 2021-03-28 22:52:53.000 087 21275.07 445.25 43089.62 48057.82 2021-03-28 22:52:54.000 087 21275.09 445.25 43089.63 48057.83 2021-03-28 22:52:55.000 087 21275.03 445.22 43089.65 48057.82 2021-03-28 22:52:56.000 087 21275.09 445.26 43089.64 48057.81 2021-03-28 22:52:57.000 087 21275.05 445.29 43089.65 48057.81 2021-03-28 22:52:58.000 087 21275.06 445.24 43089.65 48057.82 2021-03-28 22:52:59.000 087 21275.09 445.15 43089.66 48057.79 2021-03-28 22:53:00.000 087 21275.05 445.12 43089.72 48057.79 2021-03-28 22:53:01.000 087 21275.04 445.15 43089.65 48057.80 2021-03-28 22:53:02.000 087 21275.02 445.21 43089.61 48057.79 2021-03-28 22:53:03.000 087 21274.98 445.19 43089.64 48057.78 2021-03-28 22:53:04.000 087 21275.03 445.19 43089.68 48057.79 2021-03-28 22:53:05.000 087 21275.01 445.15 43089.58 48057.79 2021-03-28 22:53:06.000 087 21275.05 445.13 43089.61 48057.80 2021-03-28 22:53:07.000 087 21275.04 445.11 43089.62 48057.78 2021-03-28 22:53:08.000 087 21275.02 445.13 43089.64 48057.79 2021-03-28 22:53:09.000 087 21275.03 445.12 43089.64 48057.77 2021-03-28 22:53:10.000 087 21274.97 445.11 43089.65 48057.76 2021-03-28 22:53:11.000 087 21275.00 445.09 43089.65 48057.78 2021-03-28 22:53:12.000 087 21274.95 445.09 43089.64 48057.76 2021-03-28 22:53:13.000 087 21275.00 445.11 43089.65 48057.78 2021-03-28 22:53:14.000 087 21274.98 445.13 43089.65 48057.75 2021-03-28 22:53:15.000 087 21274.95 445.09 43089.67 48057.75 2021-03-28 22:53:16.000 087 21274.92 445.10 43089.66 48057.75 2021-03-28 22:53:17.000 087 21274.95 445.05 43089.61 48057.74 2021-03-28 22:53:18.000 087 21274.95 445.09 43089.67 48057.74 2021-03-28 22:53:19.000 087 21274.90 445.03 43089.64 48057.76 2021-03-28 22:53:20.000 087 21274.92 445.03 43089.64 48057.76 2021-03-28 22:53:21.000 087 21274.91 445.03 43089.60 48057.79 2021-03-28 22:53:22.000 087 21274.88 444.99 43089.63 48057.76 2021-03-28 22:53:23.000 087 21274.87 445.06 43089.67 48057.76 2021-03-28 22:53:24.000 087 21274.93 445.14 43089.65 48057.77 2021-03-28 22:53:25.000 087 21274.91 445.10 43089.63 48057.74 2021-03-28 22:53:26.000 087 21274.90 445.06 43089.65 48057.78 2021-03-28 22:53:27.000 087 21274.92 445.05 43089.67 48057.74 2021-03-28 22:53:28.000 087 21274.92 445.10 43089.65 48057.75 2021-03-28 22:53:29.000 087 21274.91 445.06 43089.70 48057.76 2021-03-28 22:53:30.000 087 21274.94 445.02 43089.66 48057.77 2021-03-28 22:53:31.000 087 21274.90 445.07 43089.59 48057.76 2021-03-28 22:53:32.000 087 21274.89 445.07 43089.66 48057.77 2021-03-28 22:53:33.000 087 21274.90 445.08 43089.68 48057.78 2021-03-28 22:53:34.000 087 21274.89 445.09 43089.66 48057.79 2021-03-28 22:53:35.000 087 21274.94 445.17 43089.63 48057.78 2021-03-28 22:53:36.000 087 21274.91 445.20 43089.67 48057.78 2021-03-28 22:53:37.000 087 21274.89 445.15 43089.64 48057.75 2021-03-28 22:53:38.000 087 21274.96 445.14 43089.65 48057.74 2021-03-28 22:53:39.000 087 21274.93 445.11 43089.61 48057.74 2021-03-28 22:53:40.000 087 21274.92 445.11 43089.59 48057.73 2021-03-28 22:53:41.000 087 21274.87 445.10 43089.59 48057.72 2021-03-28 22:53:42.000 087 21274.91 445.08 43089.59 48057.73 2021-03-28 22:53:43.000 087 21274.89 445.11 43089.62 48057.72 2021-03-28 22:53:44.000 087 21274.87 445.08 43089.58 48057.71 2021-03-28 22:53:45.000 087 21274.89 445.14 43089.59 48057.70 2021-03-28 22:53:46.000 087 21274.86 445.19 43089.63 48057.70 2021-03-28 22:53:47.000 087 21274.82 445.20 43089.62 48057.70 2021-03-28 22:53:48.000 087 21274.85 445.23 43089.58 48057.70 2021-03-28 22:53:49.000 087 21274.90 445.21 43089.62 48057.71 2021-03-28 22:53:50.000 087 21274.84 445.17 43089.65 48057.69 2021-03-28 22:53:51.000 087 21274.78 445.15 43089.62 48057.70 2021-03-28 22:53:52.000 087 21274.79 445.13 43089.64 48057.70 2021-03-28 22:53:53.000 087 21274.84 445.19 43089.67 48057.71 2021-03-28 22:53:54.000 087 21274.87 445.16 43089.61 48057.72 2021-03-28 22:53:55.000 087 21274.79 445.18 43089.61 48057.72 2021-03-28 22:53:56.000 087 21274.77 445.11 43089.59 48057.72 2021-03-28 22:53:57.000 087 21274.78 445.16 43089.62 48057.71 2021-03-28 22:53:58.000 087 21274.82 445.18 43089.64 48057.71 2021-03-28 22:53:59.000 087 21274.80 445.16 43089.63 48057.68 2021-03-28 22:54:00.000 087 21274.83 445.24 43089.64 48057.70 2021-03-28 22:54:01.000 087 21274.79 445.24 43089.62 48057.68 2021-03-28 22:54:02.000 087 21274.72 445.18 43089.61 48057.69 2021-03-28 22:54:03.000 087 21274.70 445.12 43089.65 48057.68 2021-03-28 22:54:04.000 087 21274.72 445.14 43089.65 48057.69 2021-03-28 22:54:05.000 087 21274.69 445.18 43089.62 48057.67 2021-03-28 22:54:06.000 087 21274.75 445.19 43089.61 48057.66 2021-03-28 22:54:07.000 087 21274.73 445.10 43089.65 48057.66 2021-03-28 22:54:08.000 087 21274.69 445.13 43089.62 48057.64 2021-03-28 22:54:09.000 087 21274.65 445.09 43089.60 48057.65 2021-03-28 22:54:10.000 087 21274.64 444.96 43089.60 48057.64 2021-03-28 22:54:11.000 087 21274.69 444.98 43089.62 48057.63 2021-03-28 22:54:12.000 087 21274.66 444.88 43089.62 48057.63 2021-03-28 22:54:13.000 087 21274.61 444.97 43089.69 48057.61 2021-03-28 22:54:14.000 087 21274.63 445.00 43089.64 48057.62 2021-03-28 22:54:15.000 087 21274.65 444.98 43089.59 48057.64 2021-03-28 22:54:16.000 087 21274.62 444.99 43089.62 48057.63 2021-03-28 22:54:17.000 087 21274.67 445.06 43089.64 48057.64 2021-03-28 22:54:18.000 087 21274.69 445.00 43089.72 48057.63 2021-03-28 22:54:19.000 087 21274.67 445.00 43089.62 48057.66 2021-03-28 22:54:20.000 087 21274.69 445.04 43089.65 48057.64 2021-03-28 22:54:21.000 087 21274.67 445.07 43089.67 48057.65 2021-03-28 22:54:22.000 087 21274.74 445.01 43089.65 48057.67 2021-03-28 22:54:23.000 087 21274.72 445.03 43089.65 48057.65 2021-03-28 22:54:24.000 087 21274.72 444.97 43089.64 48057.67 2021-03-28 22:54:25.000 087 21274.72 444.89 43089.67 48057.66 2021-03-28 22:54:26.000 087 21274.62 444.93 43089.67 48057.66 2021-03-28 22:54:27.000 087 21274.61 445.01 43089.63 48057.65 2021-03-28 22:54:28.000 087 21274.65 445.05 43089.58 48057.65 2021-03-28 22:54:29.000 087 21274.65 444.98 43089.67 48057.65 2021-03-28 22:54:30.000 087 21274.66 444.92 43089.67 48057.63 2021-03-28 22:54:31.000 087 21274.70 444.90 43089.67 48057.63 2021-03-28 22:54:32.000 087 21274.63 444.93 43089.62 48057.64 2021-03-28 22:54:33.000 087 21274.68 444.94 43089.64 48057.63 2021-03-28 22:54:34.000 087 21274.67 444.89 43089.65 48057.62 2021-03-28 22:54:35.000 087 21274.67 444.92 43089.68 48057.63 2021-03-28 22:54:36.000 087 21274.67 444.95 43089.72 48057.64 2021-03-28 22:54:37.000 087 21274.63 444.89 43089.69 48057.65 2021-03-28 22:54:38.000 087 21274.67 444.84 43089.70 48057.66 2021-03-28 22:54:39.000 087 21274.70 444.84 43089.72 48057.67 2021-03-28 22:54:40.000 087 21274.70 444.82 43089.75 48057.67 2021-03-28 22:54:41.000 087 21274.67 444.85 43089.80 48057.67 2021-03-28 22:54:42.000 087 21274.73 444.93 43089.75 48057.64 2021-03-28 22:54:43.000 087 21274.73 444.92 43089.75 48057.67 2021-03-28 22:54:44.000 087 21274.69 444.86 43089.76 48057.68 2021-03-28 22:54:45.000 087 21274.68 444.80 43089.76 48057.64 2021-03-28 22:54:46.000 087 21274.67 444.86 43089.76 48057.66 2021-03-28 22:54:47.000 087 21274.66 444.88 43089.75 48057.65 2021-03-28 22:54:48.000 087 21274.67 444.80 43089.79 48057.64 2021-03-28 22:54:49.000 087 21274.62 444.84 43089.71 48057.65 2021-03-28 22:54:50.000 087 21274.67 444.83 43089.69 48057.63 2021-03-28 22:54:51.000 087 21274.66 444.86 43089.69 48057.63 2021-03-28 22:54:52.000 087 21274.59 444.83 43089.67 48057.61 2021-03-28 22:54:53.000 087 21274.60 444.82 43089.73 48057.64 2021-03-28 22:54:54.000 087 21274.60 444.78 43089.73 48057.62 2021-03-28 22:54:55.000 087 21274.58 444.84 43089.71 48057.59 2021-03-28 22:54:56.000 087 21274.57 444.77 43089.71 48057.58 2021-03-28 22:54:57.000 087 21274.61 444.78 43089.69 48057.59 2021-03-28 22:54:58.000 087 21274.56 444.80 43089.68 48057.57 2021-03-28 22:54:59.000 087 21274.51 444.82 43089.69 48057.58 2021-03-28 22:55:00.000 087 21274.54 444.87 43089.67 48057.57 2021-03-28 22:55:01.000 087 21274.54 444.80 43089.67 48057.56 2021-03-28 22:55:02.000 087 21274.48 444.85 43089.66 48057.56 2021-03-28 22:55:03.000 087 21274.50 444.89 43089.66 48057.54 2021-03-28 22:55:04.000 087 21274.49 444.87 43089.61 48057.55 2021-03-28 22:55:05.000 087 21274.45 444.80 43089.64 48057.56 2021-03-28 22:55:06.000 087 21274.50 444.83 43089.64 48057.55 2021-03-28 22:55:07.000 087 21274.51 444.87 43089.71 48057.57 2021-03-28 22:55:08.000 087 21274.56 444.89 43089.67 48057.58 2021-03-28 22:55:09.000 087 21274.52 444.77 43089.66 48057.58 2021-03-28 22:55:10.000 087 21274.51 444.84 43089.65 48057.59 2021-03-28 22:55:11.000 087 21274.51 444.87 43089.72 48057.58 2021-03-28 22:55:12.000 087 21274.53 444.79 43089.75 48057.59 2021-03-28 22:55:13.000 087 21274.52 444.87 43089.73 48057.59 2021-03-28 22:55:14.000 087 21274.50 444.84 43089.73 48057.59 2021-03-28 22:55:15.000 087 21274.49 444.87 43089.76 48057.60 2021-03-28 22:55:16.000 087 21274.47 444.82 43089.73 48057.56 2021-03-28 22:55:17.000 087 21274.44 444.77 43089.72 48057.56 2021-03-28 22:55:18.000 087 21274.45 444.76 43089.71 48057.54 2021-03-28 22:55:19.000 087 21274.49 444.76 43089.74 48057.55 2021-03-28 22:55:20.000 087 21274.48 444.81 43089.72 48057.55 2021-03-28 22:55:21.000 087 21274.42 444.77 43089.73 48057.57 2021-03-28 22:55:22.000 087 21274.49 444.71 43089.75 48057.56 2021-03-28 22:55:23.000 087 21274.52 444.71 43089.76 48057.58 2021-03-28 22:55:24.000 087 21274.55 444.76 43089.80 48057.58 2021-03-28 22:55:25.000 087 21274.45 444.75 43089.73 48057.59 2021-03-28 22:55:26.000 087 21274.50 444.73 43089.71 48057.59 2021-03-28 22:55:27.000 087 21274.49 444.67 43089.81 48057.61 2021-03-28 22:55:28.000 087 21274.52 444.68 43089.75 48057.60 2021-03-28 22:55:29.000 087 21274.46 444.72 43089.72 48057.60 2021-03-28 22:55:30.000 087 21274.42 444.77 43089.74 48057.60 2021-03-28 22:55:31.000 087 21274.44 444.76 43089.75 48057.60 2021-03-28 22:55:32.000 087 21274.54 444.71 43089.79 48057.60 2021-03-28 22:55:33.000 087 21274.49 444.68 43089.77 48057.59 2021-03-28 22:55:34.000 087 21274.44 444.65 43089.72 48057.60 2021-03-28 22:55:35.000 087 21274.51 444.69 43089.74 48057.60 2021-03-28 22:55:36.000 087 21274.48 444.72 43089.75 48057.60 2021-03-28 22:55:37.000 087 21274.47 444.67 43089.77 48057.61 2021-03-28 22:55:38.000 087 21274.48 444.69 43089.77 48057.60 2021-03-28 22:55:39.000 087 21274.41 444.64 43089.76 48057.60 2021-03-28 22:55:40.000 087 21274.38 444.66 43089.77 48057.60 2021-03-28 22:55:41.000 087 21274.41 444.63 43089.72 48057.56 2021-03-28 22:55:42.000 087 21274.38 444.63 43089.72 48057.58 2021-03-28 22:55:43.000 087 21274.32 444.68 43089.74 48057.55 2021-03-28 22:55:44.000 087 21274.30 444.71 43089.69 48057.55 2021-03-28 22:55:45.000 087 21274.34 444.68 43089.74 48057.54 2021-03-28 22:55:46.000 087 21274.31 444.70 43089.82 48057.54 2021-03-28 22:55:47.000 087 21274.32 444.68 43089.83 48057.53 2021-03-28 22:55:48.000 087 21274.25 444.71 43089.86 48057.53 2021-03-28 22:55:49.000 087 21274.27 444.69 43089.90 48057.53 2021-03-28 22:55:50.000 087 21274.25 444.68 43089.82 48057.53 2021-03-28 22:55:51.000 087 21274.28 444.63 43089.75 48057.53 2021-03-28 22:55:52.000 087 21274.25 444.70 43089.73 48057.53 2021-03-28 22:55:53.000 087 21274.27 444.66 43089.74 48057.51 2021-03-28 22:55:54.000 087 21274.25 444.65 43089.74 48057.51 2021-03-28 22:55:55.000 087 21274.22 444.61 43089.71 48057.51 2021-03-28 22:55:56.000 087 21274.25 444.62 43089.74 48057.49 2021-03-28 22:55:57.000 087 21274.25 444.64 43089.73 48057.51 2021-03-28 22:55:58.000 087 21274.25 444.64 43089.76 48057.48 2021-03-28 22:55:59.000 087 21274.20 444.62 43089.79 48057.48 2021-03-28 22:56:00.000 087 21274.24 444.60 43089.79 48057.49 2021-03-28 22:56:01.000 087 21274.17 444.64 43089.77 48057.49 2021-03-28 22:56:02.000 087 21274.22 444.61 43089.74 48057.47 2021-03-28 22:56:03.000 087 21274.17 444.62 43089.75 48057.46 2021-03-28 22:56:04.000 087 21274.18 444.62 43089.74 48057.47 2021-03-28 22:56:05.000 087 21274.18 444.60 43089.72 48057.47 2021-03-28 22:56:06.000 087 21274.16 444.61 43089.73 48057.45 2021-03-28 22:56:07.000 087 21274.19 444.67 43089.75 48057.44 2021-03-28 22:56:08.000 087 21274.10 444.65 43089.77 48057.44 2021-03-28 22:56:09.000 087 21274.14 444.68 43089.75 48057.45 2021-03-28 22:56:10.000 087 21274.15 444.65 43089.75 48057.46 2021-03-28 22:56:11.000 087 21274.15 444.66 43089.76 48057.45 2021-03-28 22:56:12.000 087 21274.17 444.62 43089.78 48057.43 2021-03-28 22:56:13.000 087 21274.13 444.67 43089.74 48057.42 2021-03-28 22:56:14.000 087 21274.09 444.63 43089.79 48057.44 2021-03-28 22:56:15.000 087 21274.11 444.64 43089.76 48057.42 2021-03-28 22:56:16.000 087 21274.19 444.61 43089.74 48057.41 2021-03-28 22:56:17.000 087 21274.17 444.58 43089.74 48057.43 2021-03-28 22:56:18.000 087 21274.19 444.61 43089.75 48057.44 2021-03-28 22:56:19.000 087 21274.12 444.59 43089.79 48057.46 2021-03-28 22:56:20.000 087 21274.12 444.56 43089.81 48057.45 2021-03-28 22:56:21.000 087 21274.16 444.62 43089.79 48057.49 2021-03-28 22:56:22.000 087 21274.18 444.58 43089.76 48057.47 2021-03-28 22:56:23.000 087 21274.16 444.54 43089.75 48057.48 2021-03-28 22:56:24.000 087 21274.18 444.60 43089.79 48057.49 2021-03-28 22:56:25.000 087 21274.17 444.62 43089.79 48057.46 2021-03-28 22:56:26.000 087 21274.17 444.65 43089.79 48057.50 2021-03-28 22:56:27.000 087 21274.21 444.61 43089.82 48057.51 2021-03-28 22:56:28.000 087 21274.16 444.62 43089.78 48057.49 2021-03-28 22:56:29.000 087 21274.15 444.62 43089.77 48057.48 2021-03-28 22:56:30.000 087 21274.14 444.61 43089.74 48057.51 2021-03-28 22:56:31.000 087 21274.22 444.65 43089.72 48057.49 2021-03-28 22:56:32.000 087 21274.26 444.60 43089.75 48057.50 2021-03-28 22:56:33.000 087 21274.23 444.57 43089.76 48057.49 2021-03-28 22:56:34.000 087 21274.18 444.59 43089.82 48057.48 2021-03-28 22:56:35.000 087 21274.18 444.60 43089.81 48057.48 2021-03-28 22:56:36.000 087 21274.22 444.60 43089.81 48057.48 2021-03-28 22:56:37.000 087 21274.21 444.61 43089.81 48057.48 2021-03-28 22:56:38.000 087 21274.16 444.60 43089.77 48057.49 2021-03-28 22:56:39.000 087 21274.15 444.58 43089.76 48057.48 2021-03-28 22:56:40.000 087 21274.10 444.64 43089.76 48057.47 2021-03-28 22:56:41.000 087 21274.11 444.65 43089.73 48057.48 2021-03-28 22:56:42.000 087 21274.11 444.63 43089.75 48057.48 2021-03-28 22:56:43.000 087 21274.16 444.65 43089.72 48057.47 2021-03-28 22:56:44.000 087 21274.16 444.70 43089.79 48057.46 2021-03-28 22:56:45.000 087 21274.16 444.68 43089.77 48057.47 2021-03-28 22:56:46.000 087 21274.15 444.63 43089.74 48057.45 2021-03-28 22:56:47.000 087 21274.12 444.62 43089.68 48057.47 2021-03-28 22:56:48.000 087 21274.09 444.61 43089.73 48057.45 2021-03-28 22:56:49.000 087 21274.07 444.63 43089.79 48057.45 2021-03-28 22:56:50.000 087 21274.10 444.65 43089.79 48057.46 2021-03-28 22:56:51.000 087 21274.14 444.57 43089.72 48057.45 2021-03-28 22:56:52.000 087 21274.16 444.57 43089.72 48057.47 2021-03-28 22:56:53.000 087 21274.14 444.66 43089.78 48057.48 2021-03-28 22:56:54.000 087 21274.12 444.75 43089.79 48057.47 2021-03-28 22:56:55.000 087 21274.09 444.75 43089.80 48057.46 2021-03-28 22:56:56.000 087 21274.11 444.70 43089.73 48057.46 2021-03-28 22:56:57.000 087 21274.14 444.73 43089.74 48057.47 2021-03-28 22:56:58.000 087 21274.11 444.69 43089.77 48057.46 2021-03-28 22:56:59.000 087 21274.05 444.68 43089.76 48057.46 2021-03-28 22:57:00.000 087 21274.14 444.69 43089.79 48057.46 2021-03-28 22:57:01.000 087 21274.16 444.65 43089.81 48057.45 2021-03-28 22:57:02.000 087 21274.10 444.58 43089.81 48057.47 2021-03-28 22:57:03.000 087 21274.07 444.64 43089.74 48057.47 2021-03-28 22:57:04.000 087 21274.14 444.62 43089.70 48057.44 2021-03-28 22:57:05.000 087 21274.07 444.65 43089.76 48057.46 2021-03-28 22:57:06.000 087 21274.10 444.63 43089.75 48057.47 2021-03-28 22:57:07.000 087 21274.05 444.69 43089.79 48057.48 2021-03-28 22:57:08.000 087 21274.03 444.73 43089.77 48057.45 2021-03-28 22:57:09.000 087 21274.02 444.70 43089.79 48057.47 2021-03-28 22:57:10.000 087 21274.01 444.69 43089.80 48057.48 2021-03-28 22:57:11.000 087 21274.09 444.63 43089.75 48057.47 2021-03-28 22:57:12.000 087 21274.07 444.63 43089.81 48057.47 2021-03-28 22:57:13.000 087 21274.04 444.66 43089.79 48057.49 2021-03-28 22:57:14.000 087 21274.07 444.67 43089.82 48057.49 2021-03-28 22:57:15.000 087 21274.05 444.71 43089.81 48057.49 2021-03-28 22:57:16.000 087 21273.98 444.69 43089.84 48057.48 2021-03-28 22:57:17.000 087 21274.02 444.69 43089.83 48057.47 2021-03-28 22:57:18.000 087 21274.04 444.70 43089.81 48057.44 2021-03-28 22:57:19.000 087 21274.08 444.68 43089.79 48057.46 2021-03-28 22:57:20.000 087 21274.08 444.69 43089.73 48057.43 2021-03-28 22:57:21.000 087 21274.03 444.72 43089.76 48057.44 2021-03-28 22:57:22.000 087 21274.05 444.71 43089.75 48057.42 2021-03-28 22:57:23.000 087 21273.97 444.73 43089.79 48057.41 2021-03-28 22:57:24.000 087 21274.00 444.67 43089.73 48057.41 2021-03-28 22:57:25.000 087 21273.97 444.67 43089.83 48057.41 2021-03-28 22:57:26.000 087 21273.93 444.64 43089.73 48057.39 2021-03-28 22:57:27.000 087 21273.99 444.59 43089.75 48057.38 2021-03-28 22:57:28.000 087 21273.98 444.66 43089.75 48057.36 2021-03-28 22:57:29.000 087 21273.91 444.64 43089.75 48057.36 2021-03-28 22:57:30.000 087 21273.92 444.67 43089.72 48057.35 2021-03-28 22:57:31.000 087 21273.90 444.63 43089.72 48057.35 2021-03-28 22:57:32.000 087 21273.89 444.58 43089.72 48057.32 2021-03-28 22:57:33.000 087 21273.89 444.60 43089.67 48057.31 2021-03-28 22:57:34.000 087 21273.84 444.60 43089.68 48057.34 2021-03-28 22:57:35.000 087 21273.88 444.60 43089.72 48057.31 2021-03-28 22:57:36.000 087 21273.84 444.61 43089.75 48057.30 2021-03-28 22:57:37.000 087 21273.85 444.62 43089.72 48057.31 2021-03-28 22:57:38.000 087 21273.83 444.68 43089.71 48057.30 2021-03-28 22:57:39.000 087 21273.84 444.66 43089.73 48057.31 2021-03-28 22:57:40.000 087 21273.78 444.64 43089.75 48057.29 2021-03-28 22:57:41.000 087 21273.78 444.67 43089.76 48057.28 2021-03-28 22:57:42.000 087 21273.77 444.62 43089.77 48057.30 2021-03-28 22:57:43.000 087 21273.76 444.64 43089.75 48057.28 2021-03-28 22:57:44.000 087 21273.77 444.63 43089.77 48057.27 2021-03-28 22:57:45.000 087 21273.75 444.63 43089.73 48057.29 2021-03-28 22:57:46.000 087 21273.75 444.66 43089.73 48057.28 2021-03-28 22:57:47.000 087 21273.80 444.67 43089.73 48057.26 2021-03-28 22:57:48.000 087 21273.74 444.66 43089.75 48057.26 2021-03-28 22:57:49.000 087 21273.74 444.69 43089.67 48057.26 2021-03-28 22:57:50.000 087 21273.73 444.70 43089.71 48057.24 2021-03-28 22:57:51.000 087 21273.80 444.70 43089.67 48057.26 2021-03-28 22:57:52.000 087 21273.79 444.68 43089.70 48057.24 2021-03-28 22:57:53.000 087 21273.76 444.72 43089.69 48057.23 2021-03-28 22:57:54.000 087 21273.78 444.72 43089.76 48057.24 2021-03-28 22:57:55.000 087 21273.74 444.76 43089.73 48057.24 2021-03-28 22:57:56.000 087 21273.78 444.70 43089.70 48057.25 2021-03-28 22:57:57.000 087 21273.77 444.76 43089.70 48057.23 2021-03-28 22:57:58.000 087 21273.82 444.76 43089.70 48057.23 2021-03-28 22:57:59.000 087 21273.77 444.70 43089.66 48057.22 2021-03-28 22:58:00.000 087 21273.73 444.72 43089.68 48057.23 2021-03-28 22:58:01.000 087 21273.68 444.72 43089.67 48057.23 2021-03-28 22:58:02.000 087 21273.65 444.74 43089.72 48057.21 2021-03-28 22:58:03.000 087 21273.72 444.68 43089.69 48057.24 2021-03-28 22:58:04.000 087 21273.73 444.74 43089.66 48057.22 2021-03-28 22:58:05.000 087 21273.68 444.65 43089.70 48057.22 2021-03-28 22:58:06.000 087 21273.69 444.68 43089.72 48057.24 2021-03-28 22:58:07.000 087 21273.71 444.75 43089.69 48057.22 2021-03-28 22:58:08.000 087 21273.71 444.70 43089.69 48057.22 2021-03-28 22:58:09.000 087 21273.67 444.70 43089.67 48057.23 2021-03-28 22:58:10.000 087 21273.61 444.77 43089.73 48057.24 2021-03-28 22:58:11.000 087 21273.62 444.76 43089.69 48057.25 2021-03-28 22:58:12.000 087 21273.62 444.74 43089.73 48057.22 2021-03-28 22:58:13.000 087 21273.60 444.72 43089.75 48057.24 2021-03-28 22:58:14.000 087 21273.60 444.71 43089.73 48057.25 2021-03-28 22:58:15.000 087 21273.63 444.70 43089.72 48057.22 2021-03-28 22:58:16.000 087 21273.62 444.74 43089.75 48057.22 2021-03-28 22:58:17.000 087 21273.65 444.70 43089.73 48057.21 2021-03-28 22:58:18.000 087 21273.68 444.65 43089.71 48057.23 2021-03-28 22:58:19.000 087 21273.70 444.64 43089.72 48057.23 2021-03-28 22:58:20.000 087 21273.65 444.61 43089.72 48057.23 2021-03-28 22:58:21.000 087 21273.59 444.62 43089.77 48057.23 2021-03-28 22:58:22.000 087 21273.59 444.71 43089.70 48057.23 2021-03-28 22:58:23.000 087 21273.67 444.69 43089.72 48057.23 2021-03-28 22:58:24.000 087 21273.60 444.69 43089.73 48057.24 2021-03-28 22:58:25.000 087 21273.57 444.70 43089.72 48057.24 2021-03-28 22:58:26.000 087 21273.56 444.73 43089.72 48057.23 2021-03-28 22:58:27.000 087 21273.55 444.75 43089.75 48057.23 2021-03-28 22:58:28.000 087 21273.58 444.72 43089.75 48057.24 2021-03-28 22:58:29.000 087 21273.57 444.66 43089.72 48057.23 2021-03-28 22:58:30.000 087 21273.63 444.64 43089.74 48057.23 2021-03-28 22:58:31.000 087 21273.58 444.65 43089.81 48057.23 2021-03-28 22:58:32.000 087 21273.60 444.70 43089.74 48057.22 2021-03-28 22:58:33.000 087 21273.67 444.70 43089.79 48057.21 2021-03-28 22:58:34.000 087 21273.64 444.71 43089.73 48057.22 2021-03-28 22:58:35.000 087 21273.63 444.73 43089.75 48057.21 2021-03-28 22:58:36.000 087 21273.67 444.70 43089.76 48057.21 2021-03-28 22:58:37.000 087 21273.60 444.75 43089.75 48057.20 2021-03-28 22:58:38.000 087 21273.59 444.72 43089.74 48057.20 2021-03-28 22:58:39.000 087 21273.61 444.71 43089.72 48057.22 2021-03-28 22:58:40.000 087 21273.62 444.71 43089.71 48057.22 2021-03-28 22:58:41.000 087 21273.61 444.76 43089.78 48057.18 2021-03-28 22:58:42.000 087 21273.62 444.81 43089.76 48057.20 2021-03-28 22:58:43.000 087 21273.61 444.75 43089.75 48057.18 2021-03-28 22:58:44.000 087 21273.60 444.74 43089.74 48057.19 2021-03-28 22:58:45.000 087 21273.67 444.76 43089.72 48057.19 2021-03-28 22:58:46.000 087 21273.66 444.76 43089.75 48057.16 2021-03-28 22:58:47.000 087 21273.65 444.78 43089.73 48057.19 2021-03-28 22:58:48.000 087 21273.60 444.76 43089.78 48057.18 2021-03-28 22:58:49.000 087 21273.60 444.83 43089.75 48057.18 2021-03-28 22:58:50.000 087 21273.54 444.83 43089.77 48057.17 2021-03-28 22:58:51.000 087 21273.55 444.81 43089.78 48057.17 2021-03-28 22:58:52.000 087 21273.65 444.82 43089.75 48057.16 2021-03-28 22:58:53.000 087 21273.61 444.77 43089.69 48057.15 2021-03-28 22:58:54.000 087 21273.58 444.81 43089.73 48057.17 2021-03-28 22:58:55.000 087 21273.49 444.80 43089.70 48057.14 2021-03-28 22:58:56.000 087 21273.50 444.76 43089.72 48057.16 2021-03-28 22:58:57.000 087 21273.55 444.80 43089.70 48057.15 2021-03-28 22:58:58.000 087 21273.56 444.77 43089.73 48057.15 2021-03-28 22:58:59.000 087 21273.56 444.80 43089.74 48057.15 2021-03-28 22:59:00.000 087 21273.53 444.78 43089.73 48057.15 2021-03-28 22:59:01.000 087 21273.49 444.77 43089.68 48057.15 2021-03-28 22:59:02.000 087 21273.52 444.74 43089.70 48057.15 2021-03-28 22:59:03.000 087 21273.55 444.82 43089.67 48057.15 2021-03-28 22:59:04.000 087 21273.57 444.86 43089.70 48057.15 2021-03-28 22:59:05.000 087 21273.53 444.84 43089.72 48057.15 2021-03-28 22:59:06.000 087 21273.51 444.74 43089.72 48057.15 2021-03-28 22:59:07.000 087 21273.53 444.75 43089.75 48057.13 2021-03-28 22:59:08.000 087 21273.51 444.74 43089.76 48057.13 2021-03-28 22:59:09.000 087 21273.53 444.79 43089.72 48057.14 2021-03-28 22:59:10.000 087 21273.54 444.77 43089.75 48057.14 2021-03-28 22:59:11.000 087 21273.58 444.78 43089.71 48057.14 2021-03-28 22:59:12.000 087 21273.56 444.85 43089.69 48057.14 2021-03-28 22:59:13.000 087 21273.53 444.80 43089.74 48057.12 2021-03-28 22:59:14.000 087 21273.51 444.79 43089.74 48057.13 2021-03-28 22:59:15.000 087 21273.51 444.77 43089.67 48057.13 2021-03-28 22:59:16.000 087 21273.50 444.76 43089.68 48057.14 2021-03-28 22:59:17.000 087 21273.49 444.79 43089.69 48057.13 2021-03-28 22:59:18.000 087 21273.50 444.77 43089.65 48057.13 2021-03-28 22:59:19.000 087 21273.51 444.82 43089.73 48057.13 2021-03-28 22:59:20.000 087 21273.51 444.86 43089.70 48057.15 2021-03-28 22:59:21.000 087 21273.47 444.92 43089.66 48057.14 2021-03-28 22:59:22.000 087 21273.47 444.87 43089.67 48057.13 2021-03-28 22:59:23.000 087 21273.52 444.82 43089.59 48057.15 2021-03-28 22:59:24.000 087 21273.49 444.80 43089.67 48057.16 2021-03-28 22:59:25.000 087 21273.50 444.85 43089.79 48057.18 2021-03-28 22:59:26.000 087 21273.54 444.84 43089.79 48057.18 2021-03-28 22:59:27.000 087 21273.53 444.90 43089.75 48057.20 2021-03-28 22:59:28.000 087 21273.51 444.96 43089.74 48057.24 2021-03-28 22:59:29.000 087 21273.57 445.06 43089.74 48057.24 2021-03-28 22:59:30.000 087 21273.60 445.09 43089.81 48057.23 2021-03-28 22:59:31.000 087 21273.59 445.07 43089.79 48057.27 2021-03-28 22:59:32.000 087 21273.61 445.03 43089.75 48057.27 2021-03-28 22:59:33.000 087 21273.64 445.01 43089.76 48057.27 2021-03-28 22:59:34.000 087 21273.59 444.93 43089.81 48057.28 2021-03-28 22:59:35.000 087 21273.57 444.98 43089.81 48057.29 2021-03-28 22:59:36.000 087 21273.64 445.00 43089.85 48057.31 2021-03-28 22:59:37.000 087 21273.64 444.98 43089.79 48057.31 2021-03-28 22:59:38.000 087 21273.59 444.98 43089.79 48057.32 2021-03-28 22:59:39.000 087 21273.56 444.98 43089.83 48057.34 2021-03-28 22:59:40.000 087 21273.61 445.02 43089.80 48057.32 2021-03-28 22:59:41.000 087 21273.64 444.96 43089.81 48057.31 2021-03-28 22:59:42.000 087 21273.62 444.94 43089.81 48057.32 2021-03-28 22:59:43.000 087 21273.62 444.99 43089.87 48057.32 2021-03-28 22:59:44.000 087 21273.60 444.96 43089.83 48057.32 2021-03-28 22:59:45.000 087 21273.64 444.92 43089.87 48057.32 2021-03-28 22:59:46.000 087 21273.62 444.90 43089.91 48057.31 2021-03-28 22:59:47.000 087 21273.67 444.94 43089.79 48057.33 2021-03-28 22:59:48.000 087 21273.64 444.91 43089.79 48057.35 2021-03-28 22:59:49.000 087 21273.62 444.80 43089.86 48057.33 2021-03-28 22:59:50.000 087 21273.60 444.86 43089.96 48057.33 2021-03-28 22:59:51.000 087 21273.51 444.84 43089.94 48057.32 2021-03-28 22:59:52.000 087 21273.60 444.80 43089.87 48057.30 2021-03-28 22:59:53.000 087 21273.57 444.80 43089.86 48057.32 2021-03-28 22:59:54.000 087 21273.51 444.79 43089.82 48057.28 2021-03-28 22:59:55.000 087 21273.53 444.74 43089.86 48057.29 2021-03-28 22:59:56.000 087 21273.53 444.74 43089.88 48057.28 2021-03-28 22:59:57.000 087 21273.52 444.74 43089.85 48057.28 2021-03-28 22:59:58.000 087 21273.52 444.72 43089.85 48057.29 2021-03-28 22:59:59.000 087 21273.47 444.73 43089.85 48057.26 2021-03-28 23:00:00.000 087 21273.48 444.68 43089.89 48057.26 2021-03-28 23:00:01.000 087 21273.46 444.69 43089.90 48057.27 2021-03-28 23:00:02.000 087 21273.49 444.64 43089.83 48057.26 2021-03-28 23:00:03.000 087 21273.51 444.63 43089.85 48057.25 2021-03-28 23:00:04.000 087 21273.51 444.60 43089.83 48057.24 2021-03-28 23:00:05.000 087 21273.53 444.58 43089.79 48057.24 2021-03-28 23:00:06.000 087 21273.47 444.59 43089.81 48057.26 2021-03-28 23:00:07.000 087 21273.54 444.65 43089.81 48057.24 2021-03-28 23:00:08.000 087 21273.51 444.57 43089.85 48057.24 2021-03-28 23:00:09.000 087 21273.54 444.57 43089.81 48057.26 2021-03-28 23:00:10.000 087 21273.52 444.58 43089.83 48057.27 2021-03-28 23:00:11.000 087 21273.55 444.55 43089.79 48057.26 2021-03-28 23:00:12.000 087 21273.56 444.57 43089.78 48057.26 2021-03-28 23:00:13.000 087 21273.58 444.50 43089.77 48057.28 2021-03-28 23:00:14.000 087 21273.57 444.55 43089.74 48057.27 2021-03-28 23:00:15.000 087 21273.56 444.56 43089.79 48057.27 2021-03-28 23:00:16.000 087 21273.53 444.53 43089.76 48057.26 2021-03-28 23:00:17.000 087 21273.57 444.53 43089.79 48057.25 2021-03-28 23:00:18.000 087 21273.56 444.55 43089.79 48057.27 2021-03-28 23:00:19.000 087 21273.58 444.57 43089.75 48057.26 2021-03-28 23:00:20.000 087 21273.58 444.60 43089.68 48057.26 2021-03-28 23:00:21.000 087 21273.52 444.59 43089.76 48057.25 2021-03-28 23:00:22.000 087 21273.58 444.57 43089.79 48057.26 2021-03-28 23:00:23.000 087 21273.56 444.57 43089.75 48057.25 2021-03-28 23:00:24.000 087 21273.57 444.57 43089.79 48057.23 2021-03-28 23:00:25.000 087 21273.52 444.60 43089.79 48057.24 2021-03-28 23:00:26.000 087 21273.52 444.61 43089.75 48057.23 2021-03-28 23:00:27.000 087 21273.51 444.65 43089.72 48057.22 2021-03-28 23:00:28.000 087 21273.49 444.60 43089.73 48057.22 2021-03-28 23:00:29.000 087 21273.51 444.64 43089.73 48057.24 2021-03-28 23:00:30.000 087 21273.55 444.58 43089.75 48057.22 2021-03-28 23:00:31.000 087 21273.57 444.57 43089.76 48057.21 2021-03-28 23:00:32.000 087 21273.56 444.59 43089.76 48057.23 2021-03-28 23:00:33.000 087 21273.56 444.64 43089.75 48057.23 2021-03-28 23:00:34.000 087 21273.56 444.64 43089.73 48057.25 2021-03-28 23:00:35.000 087 21273.57 444.65 43089.72 48057.22 2021-03-28 23:00:36.000 087 21273.57 444.74 43089.73 48057.21 2021-03-28 23:00:37.000 087 21273.54 444.68 43089.68 48057.23 2021-03-28 23:00:38.000 087 21273.52 444.64 43089.73 48057.23 2021-03-28 23:00:39.000 087 21273.52 444.59 43089.74 48057.22 2021-03-28 23:00:40.000 087 21273.56 444.48 43089.72 48057.22 2021-03-28 23:00:41.000 087 21273.52 444.43 43089.73 48057.22 2021-03-28 23:00:42.000 087 21273.54 444.44 43089.72 48057.20 2021-03-28 23:00:43.000 087 21273.52 444.52 43089.71 48057.23 2021-03-28 23:00:44.000 087 21273.48 444.49 43089.75 48057.19 2021-03-28 23:00:45.000 087 21273.50 444.54 43089.77 48057.21 2021-03-28 23:00:46.000 087 21273.55 444.51 43089.76 48057.19 2021-03-28 23:00:47.000 087 21273.48 444.55 43089.74 48057.22 2021-03-28 23:00:48.000 087 21273.55 444.53 43089.70 48057.19 2021-03-28 23:00:49.000 087 21273.51 444.53 43089.74 48057.20 2021-03-28 23:00:50.000 087 21273.50 444.49 43089.72 48057.20 2021-03-28 23:00:51.000 087 21273.50 444.45 43089.74 48057.22 2021-03-28 23:00:52.000 087 21273.50 444.39 43089.72 48057.22 2021-03-28 23:00:53.000 087 21273.52 444.38 43089.73 48057.23 2021-03-28 23:00:54.000 087 21273.50 444.45 43089.76 48057.22 2021-03-28 23:00:55.000 087 21273.52 444.44 43089.79 48057.23 2021-03-28 23:00:56.000 087 21273.54 444.49 43089.77 48057.21 2021-03-28 23:00:57.000 087 21273.53 444.31 43089.75 48057.21 2021-03-28 23:00:58.000 087 21273.53 444.31 43089.77 48057.22 2021-03-28 23:00:59.000 087 21273.53 444.34 43089.81 48057.22 2021-03-28 23:01:00.000 087 21273.52 444.41 43089.75 48057.23 2021-03-28 23:01:01.000 087 21273.44 444.47 43089.85 48057.20 2021-03-28 23:01:02.000 087 21273.43 444.38 43089.83 48057.20 2021-03-28 23:01:03.000 087 21273.49 444.37 43089.76 48057.21 2021-03-28 23:01:04.000 087 21273.50 444.43 43089.73 48057.21 2021-03-28 23:01:05.000 087 21273.50 444.37 43089.75 48057.21 2021-03-28 23:01:06.000 087 21273.37 444.36 43089.75 48057.22 2021-03-28 23:01:07.000 087 21273.38 444.31 43089.73 48057.22 2021-03-28 23:01:08.000 087 21273.48 444.28 43089.76 48057.22 2021-03-28 23:01:09.000 087 21273.51 444.35 43089.76 48057.21 2021-03-28 23:01:10.000 087 21273.53 444.33 43089.73 48057.22 2021-03-28 23:01:11.000 087 21273.48 444.26 43089.74 48057.19 2021-03-28 23:01:12.000 087 21273.45 444.26 43089.78 48057.20 2021-03-28 23:01:13.000 087 21273.50 444.25 43089.79 48057.20 2021-03-28 23:01:14.000 087 21273.50 444.26 43089.83 48057.20 2021-03-28 23:01:15.000 087 21273.49 444.26 43089.82 48057.22 2021-03-28 23:01:16.000 087 21273.51 444.32 43089.77 48057.20 2021-03-28 23:01:17.000 087 21273.51 444.32 43089.79 48057.23 2021-03-28 23:01:18.000 087 21273.46 444.34 43089.74 48057.22 2021-03-28 23:01:19.000 087 21273.46 444.31 43089.77 48057.23 2021-03-28 23:01:20.000 087 21273.49 444.28 43089.79 48057.23 2021-03-28 23:01:21.000 087 21273.50 444.30 43089.81 48057.22 2021-03-28 23:01:22.000 087 21273.49 444.28 43089.76 48057.20 2021-03-28 23:01:23.000 087 21273.46 444.24 43089.73 48057.20 2021-03-28 23:01:24.000 087 21273.47 444.22 43089.75 48057.18 2021-03-28 23:01:25.000 087 21273.46 444.30 43089.71 48057.19 2021-03-28 23:01:26.000 087 21273.44 444.25 43089.75 48057.19 2021-03-28 23:01:27.000 087 21273.41 444.30 43089.74 48057.18 2021-03-28 23:01:28.000 087 21273.41 444.22 43089.75 48057.16 2021-03-28 23:01:29.000 087 21273.43 444.21 43089.76 48057.17 2021-03-28 23:01:30.000 087 21273.38 444.22 43089.76 48057.15 2021-03-28 23:01:31.000 087 21273.33 444.25 43089.79 48057.17 2021-03-28 23:01:32.000 087 21273.27 444.27 43089.79 48057.14 2021-03-28 23:01:33.000 087 21273.32 444.31 43089.79 48057.16 2021-03-28 23:01:34.000 087 21273.40 444.21 43089.76 48057.15 2021-03-28 23:01:35.000 087 21273.40 444.15 43089.75 48057.15 2021-03-28 23:01:36.000 087 21273.39 444.12 43089.75 48057.15 2021-03-28 23:01:37.000 087 21273.41 444.18 43089.74 48057.14 2021-03-28 23:01:38.000 087 21273.42 444.19 43089.75 48057.15 2021-03-28 23:01:39.000 087 21273.32 444.23 43089.72 48057.12 2021-03-28 23:01:40.000 087 21273.35 444.22 43089.73 48057.13 2021-03-28 23:01:41.000 087 21273.35 444.21 43089.75 48057.13 2021-03-28 23:01:42.000 087 21273.30 444.22 43089.76 48057.14 2021-03-28 23:01:43.000 087 21273.25 444.18 43089.76 48057.13 2021-03-28 23:01:44.000 087 21273.31 444.17 43089.76 48057.14 2021-03-28 23:01:45.000 087 21273.33 444.19 43089.76 48057.11 2021-03-28 23:01:46.000 087 21273.30 444.22 43089.80 48057.13 2021-03-28 23:01:47.000 087 21273.29 444.21 43089.76 48057.11 2021-03-28 23:01:48.000 087 21273.25 444.14 43089.81 48057.11 2021-03-28 23:01:49.000 087 21273.25 444.13 43089.81 48057.13 2021-03-28 23:01:50.000 087 21273.29 444.14 43089.79 48057.10 2021-03-28 23:01:51.000 087 21273.32 444.18 43089.79 48057.10 2021-03-28 23:01:52.000 087 21273.31 444.14 43089.79 48057.13 2021-03-28 23:01:53.000 087 21273.30 444.13 43089.80 48057.11 2021-03-28 23:01:54.000 087 21273.30 444.13 43089.76 48057.10 2021-03-28 23:01:55.000 087 21273.29 444.13 43089.76 48057.10 2021-03-28 23:01:56.000 087 21273.30 444.19 43089.76 48057.08 2021-03-28 23:01:57.000 087 21273.28 444.22 43089.70 48057.13 2021-03-28 23:01:58.000 087 21273.31 444.13 43089.73 48057.10 2021-03-28 23:01:59.000 087 21273.28 444.12 43089.77 48057.10 2021-03-28 23:02:00.000 087 21273.23 444.12 43089.74 48057.11 2021-03-28 23:02:01.000 087 21273.24 444.14 43089.74 48057.11 2021-03-28 23:02:02.000 087 21273.23 444.12 43089.76 48057.10 2021-03-28 23:02:03.000 087 21273.22 444.11 43089.75 48057.10 2021-03-28 23:02:04.000 087 21273.25 444.16 43089.75 48057.09 2021-03-28 23:02:05.000 087 21273.26 444.15 43089.70 48057.09 2021-03-28 23:02:06.000 087 21273.24 444.17 43089.74 48057.07 2021-03-28 23:02:07.000 087 21273.33 444.14 43089.76 48057.08 2021-03-28 23:02:08.000 087 21273.27 444.11 43089.71 48057.06 2021-03-28 23:02:09.000 087 21273.19 444.07 43089.71 48057.08 2021-03-28 23:02:10.000 087 21273.24 444.08 43089.74 48057.07 2021-03-28 23:02:11.000 087 21273.24 444.10 43089.72 48057.08 2021-03-28 23:02:12.000 087 21273.23 444.14 43089.72 48057.09 2021-03-28 23:02:13.000 087 21273.26 444.12 43089.68 48057.07 2021-03-28 23:02:14.000 087 21273.28 444.21 43089.69 48057.07 2021-03-28 23:02:15.000 087 21273.22 444.10 43089.74 48057.11 2021-03-28 23:02:16.000 087 21273.21 444.08 43089.68 48057.10 2021-03-28 23:02:17.000 087 21273.22 444.13 43089.75 48057.09 2021-03-28 23:02:18.000 087 21273.16 444.04 43089.79 48057.10 2021-03-28 23:02:19.000 087 21273.21 444.02 43089.79 48057.08 2021-03-28 23:02:20.000 087 21273.22 444.00 43089.79 48057.10 2021-03-28 23:02:21.000 087 21273.18 443.96 43089.77 48057.10 2021-03-28 23:02:22.000 087 21273.22 443.95 43089.72 48057.10 2021-03-28 23:02:23.000 087 21273.23 444.03 43089.71 48057.10 2021-03-28 23:02:24.000 087 21273.22 444.03 43089.81 48057.10 2021-03-28 23:02:25.000 087 21273.18 444.04 43089.75 48057.11 2021-03-28 23:02:26.000 087 21273.17 444.02 43089.79 48057.11 2021-03-28 23:02:27.000 087 21273.15 444.03 43089.80 48057.11 2021-03-28 23:02:28.000 087 21273.15 443.98 43089.76 48057.11 2021-03-28 23:02:29.000 087 21273.17 444.04 43089.79 48057.10 2021-03-28 23:02:30.000 087 21273.16 444.05 43089.79 48057.10 2021-03-28 23:02:31.000 087 21273.21 444.03 43089.81 48057.10 2021-03-28 23:02:32.000 087 21273.16 444.07 43089.86 48057.12 2021-03-28 23:02:33.000 087 21273.15 444.08 43089.83 48057.13 2021-03-28 23:02:34.000 087 21273.18 444.06 43089.79 48057.09 2021-03-28 23:02:35.000 087 21273.17 444.05 43089.83 48057.09 2021-03-28 23:02:36.000 087 21273.16 443.98 43089.81 48057.09 2021-03-28 23:02:37.000 087 21273.16 443.92 43089.79 48057.11 2021-03-28 23:02:38.000 087 21273.14 443.99 43089.78 48057.10 2021-03-28 23:02:39.000 087 21273.14 443.96 43089.80 48057.09 2021-03-28 23:02:40.000 087 21273.11 444.01 43089.75 48057.11 2021-03-28 23:02:41.000 087 21273.14 443.98 43089.79 48057.09 2021-03-28 23:02:42.000 087 21273.18 443.99 43089.84 48057.08 2021-03-28 23:02:43.000 087 21273.14 443.99 43089.81 48057.08 2021-03-28 23:02:44.000 087 21273.13 443.97 43089.79 48057.08 2021-03-28 23:02:45.000 087 21273.13 443.94 43089.79 48057.09 2021-03-28 23:02:46.000 087 21273.19 443.96 43089.77 48057.09 2021-03-28 23:02:47.000 087 21273.23 443.97 43089.78 48057.09 2021-03-28 23:02:48.000 087 21273.15 444.00 43089.85 48057.08 2021-03-28 23:02:49.000 087 21273.14 443.93 43089.81 48057.10 2021-03-28 23:02:50.000 087 21273.14 443.96 43089.86 48057.11 2021-03-28 23:02:51.000 087 21273.19 443.98 43089.84 48057.09 2021-03-28 23:02:52.000 087 21273.17 443.97 43089.82 48057.09 2021-03-28 23:02:53.000 087 21273.18 444.00 43089.81 48057.09 2021-03-28 23:02:54.000 087 21273.14 443.95 43089.81 48057.09 2021-03-28 23:02:55.000 087 21273.17 443.98 43089.76 48057.09 2021-03-28 23:02:56.000 087 21273.20 443.98 43089.75 48057.08 2021-03-28 23:02:57.000 087 21273.22 444.03 43089.77 48057.09 2021-03-28 23:02:58.000 087 21273.17 444.01 43089.79 48057.07 2021-03-28 23:02:59.000 087 21273.13 444.01 43089.77 48057.07 2021-03-28 23:03:00.000 087 21273.13 443.96 43089.79 48057.08 2021-03-28 23:03:01.000 087 21273.16 443.98 43089.76 48057.05 2021-03-28 23:03:02.000 087 21273.15 444.04 43089.73 48057.08 2021-03-28 23:03:03.000 087 21273.22 444.00 43089.72 48057.06 2021-03-28 23:03:04.000 087 21273.14 443.97 43089.75 48057.06 2021-03-28 23:03:05.000 087 21273.18 443.96 43089.75 48057.08 2021-03-28 23:03:06.000 087 21273.16 443.94 43089.79 48057.04 2021-03-28 23:03:07.000 087 21273.11 443.93 43089.77 48057.07 2021-03-28 23:03:08.000 087 21273.14 444.00 43089.79 48057.07 2021-03-28 23:03:09.000 087 21273.12 443.98 43089.81 48057.07 2021-03-28 23:03:10.000 087 21273.11 443.90 43089.77 48057.06 2021-03-28 23:03:11.000 087 21273.10 443.89 43089.75 48057.08 2021-03-28 23:03:12.000 087 21273.10 443.83 43089.76 48057.05 2021-03-28 23:03:13.000 087 21273.10 443.88 43089.79 48057.06 2021-03-28 23:03:14.000 087 21273.08 443.93 43089.73 48057.05 2021-03-28 23:03:15.000 087 21273.07 443.85 43089.75 48057.07 2021-03-28 23:03:16.000 087 21273.08 443.88 43089.76 48057.05 2021-03-28 23:03:17.000 087 21273.10 443.85 43089.74 48057.06 2021-03-28 23:03:18.000 087 21273.14 443.84 43089.79 48057.04 2021-03-28 23:03:19.000 087 21273.12 443.86 43089.79 48057.05 2021-03-28 23:03:20.000 087 21273.11 443.92 43089.79 48057.04 2021-03-28 23:03:21.000 087 21273.09 443.99 43089.79 48057.05 2021-03-28 23:03:22.000 087 21273.11 443.94 43089.75 48057.04 2021-03-28 23:03:23.000 087 21273.10 443.91 43089.75 48057.06 2021-03-28 23:03:24.000 087 21273.08 443.92 43089.75 48057.04 2021-03-28 23:03:25.000 087 21273.06 443.87 43089.76 48057.04 2021-03-28 23:03:26.000 087 21273.03 443.82 43089.79 48057.02 2021-03-28 23:03:27.000 087 21273.00 443.83 43089.74 48057.02 2021-03-28 23:03:28.000 087 21273.04 443.99 43089.72 48057.02 2021-03-28 23:03:29.000 087 21273.01 443.96 43089.72 48057.01 2021-03-28 23:03:30.000 087 21273.05 443.95 43089.72 48057.02 2021-03-28 23:03:31.000 087 21273.03 443.89 43089.75 48057.00 2021-03-28 23:03:32.000 087 21273.13 443.85 43089.76 48057.02 2021-03-28 23:03:33.000 087 21273.09 443.88 43089.73 48057.01 2021-03-28 23:03:34.000 087 21273.10 443.92 43089.72 48057.00 2021-03-28 23:03:35.000 087 21273.13 443.89 43089.75 48057.03 2021-03-28 23:03:36.000 087 21273.13 443.87 43089.78 48057.01 2021-03-28 23:03:37.000 087 21273.15 443.89 43089.72 48057.02 2021-03-28 23:03:38.000 087 21273.07 443.96 43089.67 48057.01 2021-03-28 23:03:39.000 087 21272.99 443.96 43089.78 48057.01 2021-03-28 23:03:40.000 087 21273.02 443.85 43089.76 48057.02 2021-03-28 23:03:41.000 087 21273.02 443.80 43089.74 48057.02 2021-03-28 23:03:42.000 087 21273.05 443.84 43089.73 48056.99 2021-03-28 23:03:43.000 087 21273.03 443.91 43089.76 48057.00 2021-03-28 23:03:44.000 087 21272.99 443.88 43089.73 48056.99 2021-03-28 23:03:45.000 087 21272.96 443.88 43089.76 48056.99 2021-03-28 23:03:46.000 087 21273.02 443.92 43089.76 48057.00 2021-03-28 23:03:47.000 087 21273.02 443.95 43089.74 48056.99 2021-03-28 23:03:48.000 087 21272.98 443.99 43089.73 48056.97 2021-03-28 23:03:49.000 087 21272.94 443.98 43089.71 48056.96 2021-03-28 23:03:50.000 087 21273.01 443.88 43089.69 48056.98 2021-03-28 23:03:51.000 087 21273.02 443.92 43089.71 48056.97 2021-03-28 23:03:52.000 087 21273.05 443.84 43089.72 48056.96 2021-03-28 23:03:53.000 087 21272.99 443.81 43089.71 48056.97 2021-03-28 23:03:54.000 087 21272.99 443.90 43089.71 48056.97 2021-03-28 23:03:55.000 087 21272.94 443.92 43089.73 48056.96 2021-03-28 23:03:56.000 087 21273.04 443.90 43089.76 48056.97 2021-03-28 23:03:57.000 087 21273.05 443.92 43089.72 48056.98 2021-03-28 23:03:58.000 087 21273.00 443.94 43089.75 48057.00 2021-03-28 23:03:59.000 087 21272.98 443.81 43089.74 48056.97 2021-03-28 23:04:00.000 087 21273.01 443.79 43089.79 48056.97 2021-03-28 23:04:01.000 087 21273.01 443.90 43089.76 48056.98 2021-03-28 23:04:02.000 087 21273.00 443.93 43089.79 48056.98 2021-03-28 23:04:03.000 087 21273.04 443.85 43089.81 48057.01 2021-03-28 23:04:04.000 087 21272.99 443.88 43089.75 48056.99 2021-03-28 23:04:05.000 087 21272.99 443.87 43089.78 48056.99 2021-03-28 23:04:06.000 087 21272.99 443.96 43089.80 48057.00 2021-03-28 23:04:07.000 087 21273.01 443.96 43089.81 48057.00 2021-03-28 23:04:08.000 087 21272.99 443.94 43089.80 48057.00 2021-03-28 23:04:09.000 087 21272.95 443.89 43089.84 48056.99 2021-03-28 23:04:10.000 087 21272.96 443.84 43089.85 48057.01 2021-03-28 23:04:11.000 087 21273.00 443.84 43089.81 48057.00 2021-03-28 23:04:12.000 087 21273.01 443.81 43089.81 48057.00 2021-03-28 23:04:13.000 087 21272.98 443.87 43089.85 48056.99 2021-03-28 23:04:14.000 087 21272.98 443.86 43089.85 48056.99 2021-03-28 23:04:15.000 087 21273.02 443.88 43089.82 48056.99 2021-03-28 23:04:16.000 087 21273.03 443.94 43089.84 48056.99 2021-03-28 23:04:17.000 087 21272.98 443.87 43089.86 48056.98 2021-03-28 23:04:18.000 087 21272.95 443.80 43089.85 48056.99 2021-03-28 23:04:19.000 087 21272.98 443.86 43089.79 48056.96 2021-03-28 23:04:20.000 087 21272.97 443.86 43089.83 48056.98 2021-03-28 23:04:21.000 087 21272.94 443.86 43089.75 48056.98 2021-03-28 23:04:22.000 087 21273.00 443.85 43089.78 48056.97 2021-03-28 23:04:23.000 087 21273.01 443.81 43089.74 48056.98 2021-03-28 23:04:24.000 087 21272.95 443.80 43089.76 48056.96 2021-03-28 23:04:25.000 087 21272.93 443.81 43089.79 48056.95 2021-03-28 23:04:26.000 087 21272.93 443.88 43089.81 48056.96 2021-03-28 23:04:27.000 087 21272.95 443.91 43089.82 48056.95 2021-03-28 23:04:28.000 087 21272.93 443.89 43089.81 48056.97 2021-03-28 23:04:29.000 087 21272.92 443.83 43089.78 48056.95 2021-03-28 23:04:30.000 087 21272.92 443.86 43089.70 48056.96 2021-03-28 23:04:31.000 087 21272.93 443.88 43089.74 48056.95 2021-03-28 23:04:32.000 087 21272.91 443.83 43089.76 48056.94 2021-03-28 23:04:33.000 087 21272.90 443.86 43089.81 48056.95 2021-03-28 23:04:34.000 087 21272.90 443.83 43089.83 48056.94 2021-03-28 23:04:35.000 087 21272.90 443.81 43089.86 48056.94 2021-03-28 23:04:36.000 087 21272.91 443.82 43089.82 48056.94 2021-03-28 23:04:37.000 087 21272.88 443.83 43089.77 48056.97 2021-03-28 23:04:38.000 087 21272.91 443.81 43089.79 48056.95 2021-03-28 23:04:39.000 087 21272.84 443.85 43089.83 48056.97 2021-03-28 23:04:40.000 087 21272.81 443.81 43089.88 48056.97 2021-03-28 23:04:41.000 087 21272.82 443.88 43089.83 48056.96 2021-03-28 23:04:42.000 087 21272.90 443.93 43089.81 48056.97 2021-03-28 23:04:43.000 087 21272.90 443.86 43089.75 48056.97 2021-03-28 23:04:44.000 087 21272.95 443.84 43089.76 48056.95 2021-03-28 23:04:45.000 087 21272.93 443.85 43089.81 48056.94 2021-03-28 23:04:46.000 087 21272.89 443.88 43089.79 48056.95 2021-03-28 23:04:47.000 087 21272.88 443.98 43089.81 48056.96 2021-03-28 23:04:48.000 087 21272.88 443.85 43089.75 48056.96 2021-03-28 23:04:49.000 087 21272.84 443.85 43089.72 48056.96 2021-03-28 23:04:50.000 087 21272.87 443.88 43089.73 48056.95 2021-03-28 23:04:51.000 087 21272.90 443.88 43089.81 48056.94 2021-03-28 23:04:52.000 087 21272.86 443.96 43089.83 48056.94 2021-03-28 23:04:53.000 087 21272.86 443.92 43089.83 48056.96 2021-03-28 23:04:54.000 087 21272.87 443.92 43089.83 48056.96 2021-03-28 23:04:55.000 087 21272.84 443.94 43089.79 48056.93 2021-03-28 23:04:56.000 087 21272.83 443.87 43089.75 48056.94 2021-03-28 23:04:57.000 087 21272.77 443.82 43089.80 48056.96 2021-03-28 23:04:58.000 087 21272.90 443.89 43089.86 48056.95 2021-03-28 23:04:59.000 087 21272.86 443.88 43089.85 48056.93 2021-03-28 23:05:00.000 087 21272.88 443.78 43089.75 48056.94 2021-03-28 23:05:01.000 087 21272.87 443.78 43089.75 48056.92 2021-03-28 23:05:02.000 087 21272.83 443.84 43089.81 48056.93 2021-03-28 23:05:03.000 087 21272.87 443.90 43089.73 48056.93 2021-03-28 23:05:04.000 087 21272.91 443.88 43089.73 48056.94 2021-03-28 23:05:05.000 087 21272.85 443.85 43089.76 48056.93 2021-03-28 23:05:06.000 087 21272.81 443.81 43089.79 48056.93 2021-03-28 23:05:07.000 087 21272.84 443.92 43089.74 48056.92 2021-03-28 23:05:08.000 087 21272.84 443.87 43089.75 48056.94 2021-03-28 23:05:09.000 087 21272.83 443.82 43089.75 48056.93 2021-03-28 23:05:10.000 087 21272.85 443.80 43089.79 48056.92 2021-03-28 23:05:11.000 087 21272.83 443.89 43089.78 48056.94 2021-03-28 23:05:12.000 087 21272.82 443.81 43089.79 48056.93 2021-03-28 23:05:13.000 087 21272.88 443.82 43089.75 48056.95 2021-03-28 23:05:14.000 087 21272.88 443.83 43089.76 48056.94 2021-03-28 23:05:15.000 087 21272.91 443.92 43089.81 48056.92 2021-03-28 23:05:16.000 087 21272.88 443.86 43089.79 48056.94 2021-03-28 23:05:17.000 087 21272.84 443.88 43089.77 48056.95 2021-03-28 23:05:18.000 087 21272.78 443.92 43089.75 48056.93 2021-03-28 23:05:19.000 087 21272.83 443.79 43089.78 48056.93 2021-03-28 23:05:20.000 087 21272.90 443.83 43089.82 48056.93 2021-03-28 23:05:21.000 087 21272.86 443.83 43089.79 48056.93 2021-03-28 23:05:22.000 087 21272.86 443.83 43089.76 48056.94 2021-03-28 23:05:23.000 087 21272.79 443.91 43089.82 48056.93 2021-03-28 23:05:24.000 087 21272.78 443.90 43089.85 48056.94 2021-03-28 23:05:25.000 087 21272.76 443.89 43089.85 48056.93 2021-03-28 23:05:26.000 087 21272.81 443.82 43089.81 48056.95 2021-03-28 23:05:27.000 087 21272.80 443.85 43089.81 48056.92 2021-03-28 23:05:28.000 087 21272.78 443.91 43089.76 48056.92 2021-03-28 23:05:29.000 087 21272.83 443.89 43089.76 48056.92 2021-03-28 23:05:30.000 087 21272.80 443.86 43089.83 48056.91 2021-03-28 23:05:31.000 087 21272.81 443.81 43089.79 48056.94 2021-03-28 23:05:32.000 087 21272.75 443.84 43089.79 48056.90 2021-03-28 23:05:33.000 087 21272.76 443.87 43089.83 48056.92 2021-03-28 23:05:34.000 087 21272.79 443.80 43089.83 48056.90 2021-03-28 23:05:35.000 087 21272.74 443.82 43089.82 48056.90 2021-03-28 23:05:36.000 087 21272.72 443.79 43089.81 48056.90 2021-03-28 23:05:37.000 087 21272.72 443.79 43089.81 48056.91 2021-03-28 23:05:38.000 087 21272.74 443.73 43089.77 48056.90 2021-03-28 23:05:39.000 087 21272.80 443.74 43089.79 48056.91 2021-03-28 23:05:40.000 087 21272.75 443.76 43089.83 48056.89 2021-03-28 23:05:41.000 087 21272.73 443.81 43089.83 48056.91 2021-03-28 23:05:42.000 087 21272.79 443.86 43089.81 48056.90 2021-03-28 23:05:43.000 087 21272.78 443.81 43089.75 48056.91 2021-03-28 23:05:44.000 087 21272.77 443.90 43089.79 48056.87 2021-03-28 23:05:45.000 087 21272.78 443.90 43089.79 48056.88 2021-03-28 23:05:46.000 087 21272.80 443.81 43089.79 48056.92 2021-03-28 23:05:47.000 087 21272.77 443.77 43089.81 48056.91 2021-03-28 23:05:48.000 087 21272.80 443.84 43089.82 48056.92 2021-03-28 23:05:49.000 087 21272.82 443.86 43089.85 48056.91 2021-03-28 23:05:50.000 087 21272.80 443.86 43089.85 48056.92 2021-03-28 23:05:51.000 087 21272.77 443.89 43089.78 48056.91 2021-03-28 23:05:52.000 087 21272.76 443.89 43089.86 48056.92 2021-03-28 23:05:53.000 087 21272.79 443.84 43089.89 48056.93 2021-03-28 23:05:54.000 087 21272.76 443.79 43089.86 48056.93 2021-03-28 23:05:55.000 087 21272.82 443.77 43089.85 48056.91 2021-03-28 23:05:56.000 087 21272.76 443.84 43089.86 48056.93 2021-03-28 23:05:57.000 087 21272.79 443.79 43089.83 48056.92 2021-03-28 23:05:58.000 087 21272.82 443.79 43089.83 48056.91 2021-03-28 23:05:59.000 087 21272.76 443.78 43089.83 48056.91 2021-03-28 23:06:00.000 087 21272.77 443.77 43089.83 48056.91 2021-03-28 23:06:01.000 087 21272.76 443.70 43089.81 48056.92 2021-03-28 23:06:02.000 087 21272.83 443.72 43089.81 48056.91 2021-03-28 23:06:03.000 087 21272.81 443.70 43089.85 48056.92 2021-03-28 23:06:04.000 087 21272.80 443.72 43089.85 48056.91 2021-03-28 23:06:05.000 087 21272.78 443.74 43089.81 48056.90 2021-03-28 23:06:06.000 087 21272.69 443.69 43089.86 48056.91 2021-03-28 23:06:07.000 087 21272.66 443.79 43089.90 48056.91 2021-03-28 23:06:08.000 087 21272.75 443.76 43089.87 48056.91 2021-03-28 23:06:09.000 087 21272.68 443.76 43089.81 48056.92 2021-03-28 23:06:10.000 087 21272.66 443.75 43089.90 48056.91 2021-03-28 23:06:11.000 087 21272.63 443.68 43089.81 48056.90 2021-03-28 23:06:12.000 087 21272.64 443.70 43089.85 48056.90 2021-03-28 23:06:13.000 087 21272.69 443.67 43089.81 48056.89 2021-03-28 23:06:14.000 087 21272.66 443.65 43089.84 48056.89 2021-03-28 23:06:15.000 087 21272.63 443.62 43089.85 48056.88 2021-03-28 23:06:16.000 087 21272.64 443.67 43089.87 48056.88 2021-03-28 23:06:17.000 087 21272.65 443.63 43089.85 48056.87 2021-03-28 23:06:18.000 087 21272.67 443.67 43089.89 48056.87 2021-03-28 23:06:19.000 087 21272.62 443.68 43089.86 48056.87 2021-03-28 23:06:20.000 087 21272.57 443.67 43089.84 48056.87 2021-03-28 23:06:21.000 087 21272.57 443.63 43089.81 48056.84 2021-03-28 23:06:22.000 087 21272.64 443.66 43089.83 48056.86 2021-03-28 23:06:23.000 087 21272.61 443.66 43089.77 48056.85 2021-03-28 23:06:24.000 087 21272.59 443.70 43089.78 48056.83 2021-03-28 23:06:25.000 087 21272.59 443.68 43089.84 48056.84 2021-03-28 23:06:26.000 087 21272.59 443.64 43089.77 48056.84 2021-03-28 23:06:27.000 087 21272.54 443.65 43089.79 48056.84 2021-03-28 23:06:28.000 087 21272.52 443.65 43089.88 48056.82 2021-03-28 23:06:29.000 087 21272.52 443.64 43089.82 48056.81 2021-03-28 23:06:30.000 087 21272.53 443.63 43089.83 48056.81 2021-03-28 23:06:31.000 087 21272.57 443.71 43089.84 48056.80 2021-03-28 23:06:32.000 087 21272.52 443.72 43089.81 48056.80 2021-03-28 23:06:33.000 087 21272.47 443.66 43089.79 48056.80 2021-03-28 23:06:34.000 087 21272.52 443.63 43089.79 48056.81 2021-03-28 23:06:35.000 087 21272.48 443.60 43089.85 48056.77 2021-03-28 23:06:36.000 087 21272.47 443.65 43089.81 48056.77 2021-03-28 23:06:37.000 087 21272.50 443.65 43089.85 48056.77 2021-03-28 23:06:38.000 087 21272.54 443.67 43089.84 48056.79 2021-03-28 23:06:39.000 087 21272.44 443.71 43089.85 48056.78 2021-03-28 23:06:40.000 087 21272.39 443.68 43089.81 48056.78 2021-03-28 23:06:41.000 087 21272.41 443.68 43089.86 48056.76 2021-03-28 23:06:42.000 087 21272.40 443.66 43089.82 48056.79 2021-03-28 23:06:43.000 087 21272.43 443.68 43089.82 48056.77 2021-03-28 23:06:44.000 087 21272.44 443.70 43089.78 48056.77 2021-03-28 23:06:45.000 087 21272.45 443.66 43089.77 48056.75 2021-03-28 23:06:46.000 087 21272.40 443.66 43089.85 48056.76 2021-03-28 23:06:47.000 087 21272.41 443.70 43089.79 48056.77 2021-03-28 23:06:48.000 087 21272.42 443.68 43089.80 48056.76 2021-03-28 23:06:49.000 087 21272.47 443.67 43089.75 48056.76 2021-03-28 23:06:50.000 087 21272.38 443.63 43089.80 48056.76 2021-03-28 23:06:51.000 087 21272.43 443.57 43089.79 48056.76 2021-03-28 23:06:52.000 087 21272.49 443.53 43089.80 48056.77 2021-03-28 23:06:53.000 087 21272.47 443.55 43089.79 48056.78 2021-03-28 23:06:54.000 087 21272.45 443.51 43089.79 48056.77 2021-03-28 23:06:55.000 087 21272.39 443.55 43089.82 48056.76 2021-03-28 23:06:56.000 087 21272.42 443.56 43089.83 48056.74 2021-03-28 23:06:57.000 087 21272.42 443.54 43089.81 48056.75 2021-03-28 23:06:58.000 087 21272.42 443.57 43089.79 48056.74 2021-03-28 23:06:59.000 087 21272.38 443.63 43089.81 48056.74 2021-03-28 23:07:00.000 087 21272.36 443.65 43089.85 48056.72 2021-03-28 23:07:01.000 087 21272.37 443.54 43089.88 48056.72 2021-03-28 23:07:02.000 087 21272.33 443.56 43089.87 48056.73 2021-03-28 23:07:03.000 087 21272.36 443.52 43089.84 48056.73 2021-03-28 23:07:04.000 087 21272.38 443.47 43089.86 48056.73 2021-03-28 23:07:05.000 087 21272.38 443.47 43089.85 48056.73 2021-03-28 23:07:06.000 087 21272.43 443.51 43089.85 48056.71 2021-03-28 23:07:07.000 087 21272.44 443.50 43089.84 48056.73 2021-03-28 23:07:08.000 087 21272.41 443.55 43089.79 48056.73 2021-03-28 23:07:09.000 087 21272.40 443.58 43089.75 48056.72 2021-03-28 23:07:10.000 087 21272.45 443.54 43089.76 48056.72 2021-03-28 23:07:11.000 087 21272.42 443.54 43089.78 48056.73 2021-03-28 23:07:12.000 087 21272.44 443.57 43089.79 48056.74 2021-03-28 23:07:13.000 087 21272.41 443.56 43089.77 48056.75 2021-03-28 23:07:14.000 087 21272.41 443.53 43089.76 48056.73 2021-03-28 23:07:15.000 087 21272.42 443.52 43089.82 48056.74 2021-03-28 23:07:16.000 087 21272.43 443.47 43089.77 48056.76 2021-03-28 23:07:17.000 087 21272.41 443.53 43089.79 48056.75 2021-03-28 23:07:18.000 087 21272.41 443.53 43089.79 48056.74 2021-03-28 23:07:19.000 087 21272.38 443.57 43089.79 48056.76 2021-03-28 23:07:20.000 087 21272.45 443.56 43089.87 48056.77 2021-03-28 23:07:21.000 087 21272.42 443.56 43089.80 48056.77 2021-03-28 23:07:22.000 087 21272.41 443.53 43089.76 48056.76 2021-03-28 23:07:23.000 087 21272.42 443.53 43089.80 48056.75 2021-03-28 23:07:24.000 087 21272.36 443.54 43089.81 48056.76 2021-03-28 23:07:25.000 087 21272.36 443.56 43089.83 48056.76 2021-03-28 23:07:26.000 087 21272.42 443.53 43089.76 48056.76 2021-03-28 23:07:27.000 087 21272.41 443.54 43089.75 48056.77 2021-03-28 23:07:28.000 087 21272.43 443.55 43089.78 48056.75 2021-03-28 23:07:29.000 087 21272.44 443.53 43089.83 48056.75 2021-03-28 23:07:30.000 087 21272.38 443.57 43089.82 48056.75 2021-03-28 23:07:31.000 087 21272.43 443.53 43089.85 48056.75 2021-03-28 23:07:32.000 087 21272.36 443.58 43089.87 48056.76 2021-03-28 23:07:33.000 087 21272.37 443.53 43089.86 48056.75 2021-03-28 23:07:34.000 087 21272.41 443.58 43089.81 48056.74 2021-03-28 23:07:35.000 087 21272.34 443.58 43089.81 48056.74 2021-03-28 23:07:36.000 087 21272.31 443.58 43089.81 48056.74 2021-03-28 23:07:37.000 087 21272.31 443.60 43089.81 48056.74 2021-03-28 23:07:38.000 087 21272.26 443.54 43089.81 48056.73 2021-03-28 23:07:39.000 087 21272.29 443.53 43089.79 48056.73 2021-03-28 23:07:40.000 087 21272.28 443.55 43089.85 48056.75 2021-03-28 23:07:41.000 087 21272.32 443.52 43089.85 48056.72 2021-03-28 23:07:42.000 087 21272.33 443.55 43089.86 48056.75 2021-03-28 23:07:43.000 087 21272.32 443.60 43089.86 48056.73 2021-03-28 23:07:44.000 087 21272.32 443.61 43089.87 48056.72 2021-03-28 23:07:45.000 087 21272.25 443.60 43089.88 48056.72 2021-03-28 23:07:46.000 087 21272.30 443.61 43089.84 48056.72 2021-03-28 23:07:47.000 087 21272.30 443.53 43089.77 48056.71 2021-03-28 23:07:48.000 087 21272.30 443.54 43089.78 48056.72 2021-03-28 23:07:49.000 087 21272.27 443.60 43089.86 48056.72 2021-03-28 23:07:50.000 087 21272.25 443.61 43089.88 48056.72 2021-03-28 23:07:51.000 087 21272.30 443.59 43089.81 48056.71 2021-03-28 23:07:52.000 087 21272.28 443.53 43089.79 48056.74 2021-03-28 23:07:53.000 087 21272.24 443.60 43089.87 48056.73 2021-03-28 23:07:54.000 087 21272.21 443.60 43089.93 48056.72 2021-03-28 23:07:55.000 087 21272.23 443.64 43089.86 48056.72 2021-03-28 23:07:56.000 087 21272.27 443.66 43089.83 48056.72 2021-03-28 23:07:57.000 087 21272.26 443.67 43089.81 48056.72 2021-03-28 23:07:58.000 087 21272.25 443.64 43089.82 48056.72 2021-03-28 23:07:59.000 087 21272.28 443.61 43089.86 48056.73 2021-03-28 23:08:00.000 087 21272.25 443.64 43089.86 48056.74 2021-03-28 23:08:01.000 087 21272.26 443.69 43089.88 48056.74 2021-03-28 23:08:02.000 087 21272.28 443.65 43089.85 48056.74 2021-03-28 23:08:03.000 087 21272.24 443.67 43089.84 48056.74 2021-03-28 23:08:04.000 087 21272.22 443.62 43089.85 48056.74 2021-03-28 23:08:05.000 087 21272.24 443.60 43089.85 48056.75 2021-03-28 23:08:06.000 087 21272.28 443.58 43089.83 48056.73 2021-03-28 23:08:07.000 087 21272.28 443.61 43089.79 48056.75 2021-03-28 23:08:08.000 087 21272.28 443.64 43089.81 48056.74 2021-03-28 23:08:09.000 087 21272.28 443.68 43089.82 48056.74 2021-03-28 23:08:10.000 087 21272.29 443.65 43089.81 48056.73 2021-03-28 23:08:11.000 087 21272.28 443.70 43089.81 48056.73 2021-03-28 23:08:12.000 087 21272.26 443.68 43089.85 48056.75 2021-03-28 23:08:13.000 087 21272.25 443.64 43089.86 48056.74 2021-03-28 23:08:14.000 087 21272.22 443.64 43089.86 48056.72 2021-03-28 23:08:15.000 087 21272.18 443.73 43089.88 48056.74 2021-03-28 23:08:16.000 087 21272.25 443.73 43089.89 48056.74 2021-03-28 23:08:17.000 087 21272.23 443.75 43089.90 48056.74 2021-03-28 23:08:18.000 087 21272.26 443.74 43089.91 48056.74 2021-03-28 23:08:19.000 087 21272.24 443.67 43089.94 48056.74 2021-03-28 23:08:20.000 087 21272.30 443.69 43089.95 48056.75 2021-03-28 23:08:21.000 087 21272.33 443.75 43089.91 48056.73 2021-03-28 23:08:22.000 087 21272.30 443.73 43089.92 48056.75 2021-03-28 23:08:23.000 087 21272.23 443.81 43089.93 48056.74 2021-03-28 23:08:24.000 087 21272.35 443.75 43089.95 48056.74 2021-03-28 23:08:25.000 087 21272.28 443.76 43089.93 48056.73 2021-03-28 23:08:26.000 087 21272.28 443.69 43089.91 48056.73 2021-03-28 23:08:27.000 087 21272.19 443.70 43089.86 48056.74 2021-03-28 23:08:28.000 087 21272.23 443.60 43089.90 48056.73 2021-03-28 23:08:29.000 087 21272.22 443.63 43089.93 48056.73 2021-03-28 23:08:30.000 087 21272.26 443.72 43089.85 48056.74 2021-03-28 23:08:31.000 087 21272.21 443.73 43089.85 48056.71 2021-03-28 23:08:32.000 087 21272.25 443.69 43089.90 48056.72 2021-03-28 23:08:33.000 087 21272.17 443.69 43089.90 48056.71 2021-03-28 23:08:34.000 087 21272.20 443.69 43089.90 48056.73 2021-03-28 23:08:35.000 087 21272.19 443.65 43089.91 48056.69 2021-03-28 23:08:36.000 087 21272.23 443.68 43089.89 48056.70 2021-03-28 23:08:37.000 087 21272.23 443.66 43089.93 48056.70 2021-03-28 23:08:38.000 087 21272.24 443.64 43089.93 48056.67 2021-03-28 23:08:39.000 087 21272.20 443.66 43089.95 48056.69 2021-03-28 23:08:40.000 087 21272.22 443.66 43089.93 48056.70 2021-03-28 23:08:41.000 087 21272.16 443.63 43089.90 48056.69 2021-03-28 23:08:42.000 087 21272.24 443.63 43089.94 48056.70 2021-03-28 23:08:43.000 087 21272.21 443.71 43089.91 48056.69 2021-03-28 23:08:44.000 087 21272.23 443.68 43089.90 48056.68 2021-03-28 23:08:45.000 087 21272.20 443.82 43089.93 48056.71 2021-03-28 23:08:46.000 087 21272.24 443.80 43089.93 48056.70 2021-03-28 23:08:47.000 087 21272.30 443.79 43089.93 48056.70 2021-03-28 23:08:48.000 087 21272.30 443.84 43089.95 48056.69 2021-03-28 23:08:49.000 087 21272.26 443.81 43089.93 48056.71 2021-03-28 23:08:50.000 087 21272.31 443.77 43089.94 48056.72 2021-03-28 23:08:51.000 087 21272.32 443.79 43089.91 48056.74 2021-03-28 23:08:52.000 087 21272.30 443.88 43089.93 48056.73 2021-03-28 23:08:53.000 087 21272.27 443.84 43089.94 48056.74 2021-03-28 23:08:54.000 087 21272.32 443.79 43089.96 48056.74 2021-03-28 23:08:55.000 087 21272.30 443.78 43089.93 48056.75 2021-03-28 23:08:56.000 087 21272.27 443.86 43089.97 48056.74 2021-03-28 23:08:57.000 087 21272.38 443.79 43089.99 48056.77 2021-03-28 23:08:58.000 087 21272.30 443.83 43090.01 48056.76 2021-03-28 23:08:59.000 087 21272.31 443.83 43089.97 48056.79 2021-03-28 23:09:00.000 087 21272.25 443.78 43089.94 48056.79 2021-03-28 23:09:01.000 087 21272.31 443.74 43089.90 48056.81 2021-03-28 23:09:02.000 087 21272.29 443.72 43089.97 48056.81 2021-03-28 23:09:03.000 087 21272.34 443.74 43089.98 48056.80 2021-03-28 23:09:04.000 087 21272.34 443.88 43089.97 48056.81 2021-03-28 23:09:05.000 087 21272.32 443.80 43089.95 48056.83 2021-03-28 23:09:06.000 087 21272.38 443.77 43089.95 48056.82 2021-03-28 23:09:07.000 087 21272.40 443.76 43089.91 48056.82 2021-03-28 23:09:08.000 087 21272.33 443.73 43089.94 48056.82 2021-03-28 23:09:09.000 087 21272.37 443.79 43089.95 48056.85 2021-03-28 23:09:10.000 087 21272.34 443.80 43090.00 48056.84 2021-03-28 23:09:11.000 087 21272.38 443.81 43089.98 48056.82 2021-03-28 23:09:12.000 087 21272.41 443.84 43089.96 48056.84 2021-03-28 23:09:13.000 087 21272.35 443.85 43090.00 48056.84 2021-03-28 23:09:14.000 087 21272.35 443.86 43089.98 48056.83 2021-03-28 23:09:15.000 087 21272.32 443.81 43090.00 48056.85 2021-03-28 23:09:16.000 087 21272.33 443.85 43090.00 48056.84 2021-03-28 23:09:17.000 087 21272.30 443.84 43089.97 48056.83 2021-03-28 23:09:18.000 087 21272.39 443.91 43089.94 48056.83 2021-03-28 23:09:19.000 087 21272.37 443.81 43089.98 48056.82 2021-03-28 23:09:20.000 087 21272.31 443.90 43089.96 48056.81 2021-03-28 23:09:21.000 087 21272.39 443.81 43089.93 48056.82 2021-03-28 23:09:22.000 087 21272.41 443.87 43089.91 48056.81 2021-03-28 23:09:23.000 087 21272.33 443.84 43089.93 48056.80 2021-03-28 23:09:24.000 087 21272.35 443.82 43089.85 48056.80 2021-03-28 23:09:25.000 087 21272.28 443.80 43089.87 48056.79 2021-03-28 23:09:26.000 087 21272.30 443.91 43089.88 48056.80 2021-03-28 23:09:27.000 087 21272.34 443.87 43089.90 48056.78 2021-03-28 23:09:28.000 087 21272.33 443.83 43089.89 48056.77 2021-03-28 23:09:29.000 087 21272.29 443.82 43089.91 48056.78 2021-03-28 23:09:30.000 087 21272.31 443.88 43089.87 48056.77 2021-03-28 23:09:31.000 087 21272.29 443.88 43089.91 48056.75 2021-03-28 23:09:32.000 087 21272.31 443.84 43089.91 48056.77 2021-03-28 23:09:33.000 087 21272.24 443.71 43089.86 48056.76 2021-03-28 23:09:34.000 087 21272.26 443.72 43089.88 48056.76 2021-03-28 23:09:35.000 087 21272.26 443.75 43089.93 48056.75 2021-03-28 23:09:36.000 087 21272.28 443.80 43089.92 48056.75 2021-03-28 23:09:37.000 087 21272.33 443.74 43089.93 48056.76 2021-03-28 23:09:38.000 087 21272.25 443.72 43089.83 48056.75 2021-03-28 23:09:39.000 087 21272.24 443.77 43089.87 48056.75 2021-03-28 23:09:40.000 087 21272.28 443.84 43089.85 48056.75 2021-03-28 23:09:41.000 087 21272.27 443.81 43089.83 48056.76 2021-03-28 23:09:42.000 087 21272.26 443.75 43089.87 48056.76 2021-03-28 23:09:43.000 087 21272.31 443.79 43089.85 48056.77 2021-03-28 23:09:44.000 087 21272.26 443.80 43089.90 48056.77 2021-03-28 23:09:45.000 087 21272.29 443.78 43089.86 48056.76 2021-03-28 23:09:46.000 087 21272.23 443.73 43089.88 48056.77 2021-03-28 23:09:47.000 087 21272.25 443.78 43089.81 48056.78 2021-03-28 23:09:48.000 087 21272.22 443.74 43089.84 48056.76 2021-03-28 23:09:49.000 087 21272.28 443.79 43089.84 48056.78 2021-03-28 23:09:50.000 087 21272.25 443.72 43089.90 48056.77 2021-03-28 23:09:51.000 087 21272.26 443.65 43089.89 48056.78 2021-03-28 23:09:52.000 087 21272.25 443.66 43089.94 48056.80 2021-03-28 23:09:53.000 087 21272.30 443.68 43089.93 48056.79 2021-03-28 23:09:54.000 087 21272.25 443.61 43089.97 48056.78 2021-03-28 23:09:55.000 087 21272.29 443.61 43090.00 48056.81 2021-03-28 23:09:56.000 087 21272.27 443.60 43089.96 48056.81 2021-03-28 23:09:57.000 087 21272.22 443.61 43089.93 48056.81 2021-03-28 23:09:58.000 087 21272.25 443.63 43089.93 48056.80 2021-03-28 23:09:59.000 087 21272.21 443.57 43089.93 48056.79 2021-03-28 23:10:00.000 087 21272.23 443.61 43090.00 48056.80 2021-03-28 23:10:01.000 087 21272.24 443.65 43089.99 48056.78 2021-03-28 23:10:02.000 087 21272.20 443.64 43089.93 48056.80 2021-03-28 23:10:03.000 087 21272.13 443.63 43089.95 48056.78 2021-03-28 23:10:04.000 087 21272.17 443.63 43089.95 48056.76 2021-03-28 23:10:05.000 087 21272.19 443.64 43089.91 48056.79 2021-03-28 23:10:06.000 087 21272.16 443.68 43089.96 48056.78 2021-03-28 23:10:07.000 087 21272.19 443.71 43089.95 48056.79 2021-03-28 23:10:08.000 087 21272.21 443.69 43089.97 48056.78 2021-03-28 23:10:09.000 087 21272.15 443.66 43089.95 48056.77 2021-03-28 23:10:10.000 087 21272.20 443.71 43089.96 48056.76 2021-03-28 23:10:11.000 087 21272.21 443.68 43089.96 48056.78 2021-03-28 23:10:12.000 087 21272.21 443.68 43089.95 48056.77 2021-03-28 23:10:13.000 087 21272.19 443.65 43090.03 48056.79 2021-03-28 23:10:14.000 087 21272.22 443.71 43089.96 48056.78 2021-03-28 23:10:15.000 087 21272.20 443.67 43089.97 48056.81 2021-03-28 23:10:16.000 087 21272.25 443.62 43089.97 48056.78 2021-03-28 23:10:17.000 087 21272.26 443.66 43090.01 48056.77 2021-03-28 23:10:18.000 087 21272.23 443.68 43089.96 48056.79 2021-03-28 23:10:19.000 087 21272.23 443.66 43089.96 48056.77 2021-03-28 23:10:20.000 087 21272.24 443.59 43089.93 48056.76 2021-03-28 23:10:21.000 087 21272.17 443.54 43089.98 48056.76 2021-03-28 23:10:22.000 087 21272.15 443.58 43089.94 48056.75 2021-03-28 23:10:23.000 087 21272.15 443.62 43089.91 48056.73 2021-03-28 23:10:24.000 087 21272.16 443.62 43089.87 48056.73 2021-03-28 23:10:25.000 087 21272.11 443.60 43089.88 48056.72 2021-03-28 23:10:26.000 087 21272.12 443.65 43089.91 48056.71 2021-03-28 23:10:27.000 087 21272.08 443.62 43089.85 48056.72 2021-03-28 23:10:28.000 087 21272.12 443.59 43089.86 48056.69 2021-03-28 23:10:29.000 087 21272.11 443.63 43089.86 48056.70 2021-03-28 23:10:30.000 087 21272.18 443.61 43089.87 48056.69 2021-03-28 23:10:31.000 087 21272.15 443.63 43089.83 48056.68 2021-03-28 23:10:32.000 087 21272.18 443.66 43089.84 48056.69 2021-03-28 23:10:33.000 087 21272.18 443.68 43089.85 48056.68 2021-03-28 23:10:34.000 087 21272.10 443.66 43089.83 48056.67 2021-03-28 23:10:35.000 087 21272.15 443.59 43089.85 48056.69 2021-03-28 23:10:36.000 087 21272.15 443.56 43089.83 48056.69 2021-03-28 23:10:37.000 087 21272.13 443.56 43089.79 48056.68 2021-03-28 23:10:38.000 087 21272.13 443.60 43089.83 48056.68 2021-03-28 23:10:39.000 087 21272.18 443.65 43089.81 48056.68 2021-03-28 23:10:40.000 087 21272.18 443.64 43089.88 48056.69 2021-03-28 23:10:41.000 087 21272.12 443.65 43089.90 48056.70 2021-03-28 23:10:42.000 087 21272.15 443.68 43089.85 48056.68 2021-03-28 23:10:43.000 087 21272.19 443.69 43089.88 48056.70 2021-03-28 23:10:44.000 087 21272.21 443.65 43089.84 48056.68 2021-03-28 23:10:45.000 087 21272.21 443.62 43089.89 48056.69 2021-03-28 23:10:46.000 087 21272.18 443.74 43089.84 48056.70 2021-03-28 23:10:47.000 087 21272.22 443.88 43089.85 48056.72 2021-03-28 23:10:48.000 087 21272.22 443.76 43089.87 48056.71 2021-03-28 23:10:49.000 087 21272.25 443.69 43089.91 48056.75 2021-03-28 23:10:50.000 087 21272.18 443.75 43089.88 48056.75 2021-03-28 23:10:51.000 087 21272.20 443.86 43089.95 48056.75 2021-03-28 23:10:52.000 087 21272.25 443.83 43089.95 48056.76 2021-03-28 23:10:53.000 087 21272.28 443.87 43089.88 48056.79 2021-03-28 23:10:54.000 087 21272.24 443.85 43089.93 48056.77 2021-03-28 23:10:55.000 087 21272.28 443.73 43089.94 48056.79 2021-03-28 23:10:56.000 087 21272.32 443.72 43089.93 48056.80 2021-03-28 23:10:57.000 087 21272.30 443.79 43089.95 48056.79 2021-03-28 23:10:58.000 087 21272.28 443.83 43089.96 48056.82 2021-03-28 23:10:59.000 087 21272.28 443.81 43089.93 48056.79 2021-03-28 23:11:00.000 087 21272.27 443.77 43089.90 48056.81 2021-03-28 23:11:01.000 087 21272.23 443.80 43089.86 48056.81 2021-03-28 23:11:02.000 087 21272.23 443.83 43089.86 48056.82 2021-03-28 23:11:03.000 087 21272.25 443.79 43089.87 48056.81 2021-03-28 23:11:04.000 087 21272.24 443.77 43089.89 48056.81 2021-03-28 23:11:05.000 087 21272.30 443.77 43089.86 48056.81 2021-03-28 23:11:06.000 087 21272.28 443.78 43089.91 48056.83 2021-03-28 23:11:07.000 087 21272.35 443.77 43089.96 48056.82 2021-03-28 23:11:08.000 087 21272.30 443.77 43089.96 48056.80 2021-03-28 23:11:09.000 087 21272.28 443.80 43089.93 48056.82 2021-03-28 23:11:10.000 087 21272.28 443.82 43089.86 48056.81 2021-03-28 23:11:11.000 087 21272.33 443.84 43089.90 48056.81 2021-03-28 23:11:12.000 087 21272.36 443.77 43089.96 48056.81 2021-03-28 23:11:13.000 087 21272.29 443.82 43089.93 48056.82 2021-03-28 23:11:14.000 087 21272.32 443.76 43089.88 48056.81 2021-03-28 23:11:15.000 087 21272.33 443.70 43089.94 48056.82 2021-03-28 23:11:16.000 087 21272.30 443.69 43089.95 48056.83 2021-03-28 23:11:17.000 087 21272.27 443.72 43089.98 48056.82 2021-03-28 23:11:18.000 087 21272.31 443.76 43089.93 48056.84 2021-03-28 23:11:19.000 087 21272.31 443.75 43089.87 48056.83 2021-03-28 23:11:20.000 087 21272.30 443.70 43089.96 48056.83 2021-03-28 23:11:21.000 087 21272.35 443.71 43089.94 48056.82 2021-03-28 23:11:22.000 087 21272.40 443.70 43089.96 48056.83 2021-03-28 23:11:23.000 087 21272.41 443.66 43089.97 48056.83 2021-03-28 23:11:24.000 087 21272.33 443.65 43089.97 48056.85 2021-03-28 23:11:25.000 087 21272.27 443.72 43089.98 48056.83 2021-03-28 23:11:26.000 087 21272.32 443.73 43089.93 48056.83 2021-03-28 23:11:27.000 087 21272.35 443.69 43090.00 48056.84 2021-03-28 23:11:28.000 087 21272.36 443.72 43090.01 48056.85 2021-03-28 23:11:29.000 087 21272.35 443.70 43089.98 48056.84 2021-03-28 23:11:30.000 087 21272.36 443.62 43089.96 48056.83 2021-03-28 23:11:31.000 087 21272.34 443.63 43089.99 48056.84 2021-03-28 23:11:32.000 087 21272.33 443.63 43089.97 48056.82 2021-03-28 23:11:33.000 087 21272.35 443.62 43090.02 48056.85 2021-03-28 23:11:34.000 087 21272.35 443.61 43090.02 48056.83 2021-03-28 23:11:35.000 087 21272.34 443.59 43090.00 48056.85 2021-03-28 23:11:36.000 087 21272.35 443.64 43089.93 48056.84 2021-03-28 23:11:37.000 087 21272.35 443.63 43089.96 48056.81 2021-03-28 23:11:38.000 087 21272.29 443.60 43089.95 48056.82 2021-03-28 23:11:39.000 087 21272.35 443.50 43089.95 48056.83 2021-03-28 23:11:40.000 087 21272.36 443.55 43089.95 48056.83 2021-03-28 23:11:41.000 087 21272.33 443.50 43089.96 48056.84 2021-03-28 23:11:42.000 087 21272.34 443.48 43089.98 48056.83 2021-03-28 23:11:43.000 087 21272.31 443.57 43090.00 48056.84 2021-03-28 23:11:44.000 087 21272.36 443.51 43089.96 48056.85 2021-03-28 23:11:45.000 087 21272.32 443.52 43089.93 48056.84 2021-03-28 23:11:46.000 087 21272.32 443.53 43089.86 48056.82 2021-03-28 23:11:47.000 087 21272.37 443.53 43089.86 48056.84 2021-03-28 23:11:48.000 087 21272.36 443.50 43089.88 48056.83 2021-03-28 23:11:49.000 087 21272.35 443.49 43089.89 48056.82 2021-03-28 23:11:50.000 087 21272.38 443.54 43089.90 48056.84 2021-03-28 23:11:51.000 087 21272.34 443.52 43089.95 48056.83 2021-03-28 23:11:52.000 087 21272.33 443.47 43089.96 48056.84 2021-03-28 23:11:53.000 087 21272.37 443.45 43089.90 48056.84 2021-03-28 23:11:54.000 087 21272.36 443.45 43089.93 48056.85 2021-03-28 23:11:55.000 087 21272.37 443.51 43089.93 48056.85 2021-03-28 23:11:56.000 087 21272.37 443.52 43089.90 48056.84 2021-03-28 23:11:57.000 087 21272.38 443.48 43089.95 48056.83 2021-03-28 23:11:58.000 087 21272.44 443.47 43089.95 48056.86 2021-03-28 23:11:59.000 087 21272.40 443.45 43089.95 48056.85 2021-03-28 23:12:00.000 087 21272.39 443.48 43089.94 48056.86 2021-03-28 23:12:01.000 087 21272.40 443.48 43089.94 48056.85 2021-03-28 23:12:02.000 087 21272.40 443.46 43089.91 48056.84 2021-03-28 23:12:03.000 087 21272.39 443.48 43089.92 48056.85 2021-03-28 23:12:04.000 087 21272.38 443.44 43089.99 48056.87 2021-03-28 23:12:05.000 087 21272.44 443.42 43089.93 48056.87 2021-03-28 23:12:06.000 087 21272.43 443.48 43089.93 48056.87 2021-03-28 23:12:07.000 087 21272.47 443.43 43089.93 48056.88 2021-03-28 23:12:08.000 087 21272.40 443.43 43089.96 48056.89 2021-03-28 23:12:09.000 087 21272.48 443.51 43089.95 48056.89 2021-03-28 23:12:10.000 087 21272.46 443.46 43089.89 48056.91 2021-03-28 23:12:11.000 087 21272.40 443.43 43089.95 48056.90 2021-03-28 23:12:12.000 087 21272.42 443.44 43089.93 48056.91 2021-03-28 23:12:13.000 087 21272.46 443.41 43089.96 48056.93 2021-03-28 23:12:14.000 087 21272.46 443.41 43089.98 48056.91 2021-03-28 23:12:15.000 087 21272.46 443.46 43090.00 48056.92 2021-03-28 23:12:16.000 087 21272.48 443.40 43090.02 48056.92 2021-03-28 23:12:17.000 087 21272.44 443.45 43089.97 48056.91 2021-03-28 23:12:18.000 087 21272.43 443.46 43089.94 48056.91 2021-03-28 23:12:19.000 087 21272.42 443.45 43089.96 48056.92 2021-03-28 23:12:20.000 087 21272.48 443.38 43090.00 48056.94 2021-03-28 23:12:21.000 087 21272.45 443.37 43089.97 48056.95 2021-03-28 23:12:22.000 087 21272.44 443.41 43089.96 48056.95 2021-03-28 23:12:23.000 087 21272.50 443.50 43089.97 48056.93 2021-03-28 23:12:24.000 087 21272.50 443.55 43089.93 48056.93 2021-03-28 23:12:25.000 087 21272.52 443.53 43089.95 48056.93 2021-03-28 23:12:26.000 087 21272.49 443.48 43089.97 48056.95 2021-03-28 23:12:27.000 087 21272.49 443.53 43089.98 48056.93 2021-03-28 23:12:28.000 087 21272.50 443.54 43089.98 48056.94 2021-03-28 23:12:29.000 087 21272.51 443.53 43089.95 48056.95 2021-03-28 23:12:30.000 087 21272.49 443.49 43089.90 48056.93 2021-03-28 23:12:31.000 087 21272.48 443.48 43090.00 48056.94 2021-03-28 23:12:32.000 087 21272.52 443.50 43089.98 48056.95 2021-03-28 23:12:33.000 087 21272.51 443.45 43089.98 48056.95 2021-03-28 23:12:34.000 087 21272.58 443.44 43090.00 48056.95 2021-03-28 23:12:35.000 087 21272.57 443.49 43089.98 48056.96 2021-03-28 23:12:36.000 087 21272.57 443.52 43089.96 48056.97 2021-03-28 23:12:37.000 087 21272.55 443.58 43089.98 48056.98 2021-03-28 23:12:38.000 087 21272.55 443.56 43090.00 48056.98 2021-03-28 23:12:39.000 087 21272.58 443.56 43090.02 48056.97 2021-03-28 23:12:40.000 087 21272.59 443.52 43090.05 48056.98 2021-03-28 23:12:41.000 087 21272.60 443.52 43090.02 48057.00 2021-03-28 23:12:42.000 087 21272.57 443.51 43090.02 48057.01 2021-03-28 23:12:43.000 087 21272.58 443.51 43090.02 48057.01 2021-03-28 23:12:44.000 087 21272.57 443.49 43090.02 48057.03 2021-03-28 23:12:45.000 087 21272.61 443.51 43090.04 48057.03 2021-03-28 23:12:46.000 087 21272.57 443.48 43090.05 48057.03 2021-03-28 23:12:47.000 087 21272.58 443.49 43090.00 48057.03 2021-03-28 23:12:48.000 087 21272.63 443.47 43089.96 48057.04 2021-03-28 23:12:49.000 087 21272.64 443.47 43090.02 48057.04 2021-03-28 23:12:50.000 087 21272.60 443.44 43089.98 48057.05 2021-03-28 23:12:51.000 087 21272.62 443.42 43089.96 48057.03 2021-03-28 23:12:52.000 087 21272.57 443.38 43090.02 48057.03 2021-03-28 23:12:53.000 087 21272.64 443.45 43090.04 48057.05 2021-03-28 23:12:54.000 087 21272.69 443.47 43090.00 48057.05 2021-03-28 23:12:55.000 087 21272.68 443.48 43089.97 48057.04 2021-03-28 23:12:56.000 087 21272.64 443.45 43089.98 48057.05 2021-03-28 23:12:57.000 087 21272.66 443.49 43089.96 48057.05 2021-03-28 23:12:58.000 087 21272.67 443.54 43090.00 48057.05 2021-03-28 23:12:59.000 087 21272.64 443.44 43089.95 48057.05 2021-03-28 23:13:00.000 087 21272.66 443.45 43090.00 48057.05 2021-03-28 23:13:01.000 087 21272.66 443.46 43090.00 48057.04 2021-03-28 23:13:02.000 087 21272.64 443.42 43090.04 48057.06 2021-03-28 23:13:03.000 087 21272.68 443.45 43089.96 48057.05 2021-03-28 23:13:04.000 087 21272.64 443.50 43089.95 48057.05 2021-03-28 23:13:05.000 087 21272.69 443.47 43089.96 48057.05 2021-03-28 23:13:06.000 087 21272.71 443.48 43090.02 48057.07 2021-03-28 23:13:07.000 087 21272.66 443.49 43090.05 48057.04 2021-03-28 23:13:08.000 087 21272.69 443.50 43090.04 48057.07 2021-03-28 23:13:09.000 087 21272.68 443.52 43090.04 48057.07 2021-03-28 23:13:10.000 087 21272.72 443.45 43089.98 48057.05 2021-03-28 23:13:11.000 087 21272.74 443.50 43089.99 48057.06 2021-03-28 23:13:12.000 087 21272.71 443.54 43090.00 48057.06 2021-03-28 23:13:13.000 087 21272.69 443.51 43090.03 48057.06 2021-03-28 23:13:14.000 087 21272.66 443.48 43089.96 48057.07 2021-03-28 23:13:15.000 087 21272.69 443.53 43089.96 48057.07 2021-03-28 23:13:16.000 087 21272.72 443.51 43090.00 48057.07 2021-03-28 23:13:17.000 087 21272.68 443.47 43090.04 48057.07 2021-03-28 23:13:18.000 087 21272.60 443.54 43089.98 48057.05 2021-03-28 23:13:19.000 087 21272.69 443.56 43089.95 48057.05 2021-03-28 23:13:20.000 087 21272.69 443.53 43090.00 48057.06 2021-03-28 23:13:21.000 087 21272.70 443.52 43089.98 48057.06 2021-03-28 23:13:22.000 087 21272.71 443.48 43089.95 48057.04 2021-03-28 23:13:23.000 087 21272.74 443.50 43089.96 48057.04 2021-03-28 23:13:24.000 087 21272.71 443.50 43089.96 48057.05 2021-03-28 23:13:25.000 087 21272.76 443.53 43089.96 48057.04 2021-03-28 23:13:26.000 087 21272.71 443.60 43089.93 48057.04 2021-03-28 23:13:27.000 087 21272.73 443.57 43089.92 48057.03 2021-03-28 23:13:28.000 087 21272.79 443.58 43089.88 48057.06 2021-03-28 23:13:29.000 087 21272.73 443.58 43089.95 48057.06 2021-03-28 23:13:30.000 087 21272.69 443.51 43089.95 48057.04 2021-03-28 23:13:31.000 087 21272.71 443.53 43089.90 48057.05 2021-03-28 23:13:32.000 087 21272.69 443.57 43089.96 48057.06 2021-03-28 23:13:33.000 087 21272.71 443.57 43089.97 48057.08 2021-03-28 23:13:34.000 087 21272.69 443.52 43090.00 48057.07 2021-03-28 23:13:35.000 087 21272.68 443.50 43090.00 48057.06 2021-03-28 23:13:36.000 087 21272.68 443.51 43090.04 48057.08 2021-03-28 23:13:37.000 087 21272.74 443.49 43090.02 48057.09 2021-03-28 23:13:38.000 087 21272.76 443.44 43089.97 48057.10 2021-03-28 23:13:39.000 087 21272.74 443.46 43089.97 48057.09 2021-03-28 23:13:40.000 087 21272.73 443.52 43090.00 48057.10 2021-03-28 23:13:41.000 087 21272.72 443.54 43090.02 48057.10 2021-03-28 23:13:42.000 087 21272.68 443.54 43090.08 48057.09 2021-03-28 23:13:43.000 087 21272.66 443.57 43090.02 48057.08 2021-03-28 23:13:44.000 087 21272.69 443.56 43089.99 48057.10 2021-03-28 23:13:45.000 087 21272.73 443.52 43090.00 48057.11 2021-03-28 23:13:46.000 087 21272.69 443.53 43089.99 48057.10 2021-03-28 23:13:47.000 087 21272.73 443.53 43090.05 48057.10 2021-03-28 23:13:48.000 087 21272.70 443.53 43090.08 48057.08 2021-03-28 23:13:49.000 087 21272.69 443.56 43090.04 48057.08 2021-03-28 23:13:50.000 087 21272.66 443.54 43090.04 48057.08 2021-03-28 23:13:51.000 087 21272.71 443.53 43090.08 48057.08 2021-03-28 23:13:52.000 087 21272.73 443.52 43090.06 48057.07 2021-03-28 23:13:53.000 087 21272.79 443.58 43090.02 48057.09 2021-03-28 23:13:54.000 087 21272.72 443.56 43090.06 48057.08 2021-03-28 23:13:55.000 087 21272.70 443.57 43090.03 48057.08 2021-03-28 23:13:56.000 087 21272.72 443.55 43090.02 48057.06 2021-03-28 23:13:57.000 087 21272.74 443.53 43090.08 48057.08 2021-03-28 23:13:58.000 087 21272.71 443.55 43090.04 48057.09 2021-03-28 23:13:59.000 087 21272.73 443.63 43090.00 48057.09 2021-03-28 23:14:00.000 087 21272.70 443.59 43089.99 48057.06 2021-03-28 23:14:01.000 087 21272.70 443.54 43090.03 48057.07 2021-03-28 23:14:02.000 087 21272.72 443.50 43090.00 48057.06 2021-03-28 23:14:03.000 087 21272.76 443.52 43090.02 48057.05 2021-03-28 23:14:04.000 087 21272.72 443.55 43089.96 48057.07 2021-03-28 23:14:05.000 087 21272.74 443.56 43090.06 48057.06 2021-03-28 23:14:06.000 087 21272.78 443.52 43090.02 48057.08 2021-03-28 23:14:07.000 087 21272.80 443.48 43090.04 48057.06 2021-03-28 23:14:08.000 087 21272.69 443.51 43090.07 48057.06 2021-03-28 23:14:09.000 087 21272.69 443.47 43090.03 48057.04 2021-03-28 23:14:10.000 087 21272.73 443.48 43089.98 48057.05 2021-03-28 23:14:11.000 087 21272.69 443.46 43089.96 48057.06 2021-03-28 23:14:12.000 087 21272.73 443.46 43089.96 48057.03 2021-03-28 23:14:13.000 087 21272.74 443.51 43089.98 48057.04 2021-03-28 23:14:14.000 087 21272.70 443.49 43089.98 48057.05 2021-03-28 23:14:15.000 087 21272.71 443.48 43089.97 48057.05 2021-03-28 23:14:16.000 087 21272.71 443.55 43090.02 48057.08 2021-03-28 23:14:17.000 087 21272.72 443.53 43089.98 48057.07 2021-03-28 23:14:18.000 087 21272.77 443.53 43090.00 48057.10 2021-03-28 23:14:19.000 087 21272.80 443.56 43090.10 48057.09 2021-03-28 23:14:20.000 087 21272.73 443.52 43090.08 48057.10 2021-03-28 23:14:21.000 087 21272.73 443.48 43090.02 48057.10 2021-03-28 23:14:22.000 087 21272.75 443.50 43090.00 48057.11 2021-03-28 23:14:23.000 087 21272.74 443.56 43090.04 48057.11 2021-03-28 23:14:24.000 087 21272.72 443.57 43090.01 48057.10 2021-03-28 23:14:25.000 087 21272.74 443.53 43090.00 48057.13 2021-03-28 23:14:26.000 087 21272.73 443.49 43090.00 48057.13 2021-03-28 23:14:27.000 087 21272.83 443.54 43090.00 48057.13 2021-03-28 23:14:28.000 087 21272.90 443.55 43089.94 48057.13 2021-03-28 23:14:29.000 087 21272.86 443.57 43089.97 48057.15 2021-03-28 23:14:30.000 087 21272.80 443.58 43090.02 48057.12 2021-03-28 23:14:31.000 087 21272.80 443.57 43090.00 48057.12 2021-03-28 23:14:32.000 087 21272.77 443.53 43090.02 48057.13 2021-03-28 23:14:33.000 087 21272.81 443.52 43089.95 48057.12 2021-03-28 23:14:34.000 087 21272.86 443.51 43090.00 48057.13 2021-03-28 23:14:35.000 087 21272.83 443.55 43090.01 48057.11 2021-03-28 23:14:36.000 087 21272.81 443.59 43090.02 48057.11 2021-03-28 23:14:37.000 087 21272.79 443.60 43090.04 48057.14 2021-03-28 23:14:38.000 087 21272.77 443.59 43089.96 48057.13 2021-03-28 23:14:39.000 087 21272.79 443.59 43089.95 48057.13 2021-03-28 23:14:40.000 087 21272.80 443.57 43090.02 48057.12 2021-03-28 23:14:41.000 087 21272.79 443.51 43090.04 48057.12 2021-03-28 23:14:42.000 087 21272.77 443.55 43089.96 48057.13 2021-03-28 23:14:43.000 087 21272.79 443.61 43089.96 48057.13 2021-03-28 23:14:44.000 087 21272.73 443.59 43090.03 48057.12 2021-03-28 23:14:45.000 087 21272.72 443.64 43089.96 48057.13 2021-03-28 23:14:46.000 087 21272.74 443.55 43089.91 48057.10 2021-03-28 23:14:47.000 087 21272.72 443.51 43089.99 48057.10 2021-03-28 23:14:48.000 087 21272.72 443.55 43089.91 48057.11 2021-03-28 23:14:49.000 087 21272.71 443.47 43089.91 48057.08 2021-03-28 23:14:50.000 087 21272.71 443.47 43089.97 48057.09 2021-03-28 23:14:51.000 087 21272.66 443.48 43089.95 48057.07 2021-03-28 23:14:52.000 087 21272.69 443.55 43089.95 48057.05 2021-03-28 23:14:53.000 087 21272.68 443.50 43089.98 48057.05 2021-03-28 23:14:54.000 087 21272.71 443.54 43089.96 48057.04 2021-03-28 23:14:55.000 087 21272.76 443.55 43089.96 48057.06 2021-03-28 23:14:56.000 087 21272.76 443.57 43090.00 48057.05 2021-03-28 23:14:57.000 087 21272.77 443.51 43089.95 48057.03 2021-03-28 23:14:58.000 087 21272.74 443.52 43089.96 48057.04 2021-03-28 23:14:59.000 087 21272.70 443.49 43089.96 48057.04 2021-03-28 23:15:00.000 087 21272.71 443.46 43089.96 48057.02 2021-03-28 23:15:01.000 087 21272.68 443.53 43090.02 48057.03 2021-03-28 23:15:02.000 087 21272.73 443.57 43089.96 48057.03 2021-03-28 23:15:03.000 087 21272.68 443.55 43089.95 48057.02 2021-03-28 23:15:04.000 087 21272.74 443.56 43089.91 48057.02 2021-03-28 23:15:05.000 087 21272.74 443.57 43089.94 48057.03 2021-03-28 23:15:06.000 087 21272.71 443.53 43089.96 48057.03 2021-03-28 23:15:07.000 087 21272.77 443.54 43089.96 48057.02 2021-03-28 23:15:08.000 087 21272.79 443.51 43089.99 48057.02 2021-03-28 23:15:09.000 087 21272.72 443.48 43090.00 48057.03 2021-03-28 23:15:10.000 087 21272.71 443.50 43089.93 48057.02 2021-03-28 23:15:11.000 087 21272.71 443.51 43089.94 48057.00 2021-03-28 23:15:12.000 087 21272.70 443.47 43089.95 48057.01 2021-03-28 23:15:13.000 087 21272.69 443.47 43089.87 48056.99 2021-03-28 23:15:14.000 087 21272.67 443.44 43089.90 48056.99 2021-03-28 23:15:15.000 087 21272.67 443.47 43089.93 48056.99 2021-03-28 23:15:16.000 087 21272.65 443.54 43089.93 48057.00 2021-03-28 23:15:17.000 087 21272.66 443.52 43089.93 48057.01 2021-03-28 23:15:18.000 087 21272.69 443.54 43089.86 48057.01 2021-03-28 23:15:19.000 087 21272.64 443.55 43089.88 48057.00 2021-03-28 23:15:20.000 087 21272.66 443.53 43089.91 48057.01 2021-03-28 23:15:21.000 087 21272.70 443.55 43089.88 48057.04 2021-03-28 23:15:22.000 087 21272.67 443.55 43089.95 48057.04 2021-03-28 23:15:23.000 087 21272.68 443.57 43089.88 48057.04 2021-03-28 23:15:24.000 087 21272.71 443.56 43089.97 48057.06 2021-03-28 23:15:25.000 087 21272.66 443.59 43090.02 48057.05 2021-03-28 23:15:26.000 087 21272.72 443.60 43089.97 48057.05 2021-03-28 23:15:27.000 087 21272.69 443.65 43089.97 48057.07 2021-03-28 23:15:28.000 087 21272.66 443.65 43090.04 48057.05 2021-03-28 23:15:29.000 087 21272.66 443.61 43090.00 48057.06 2021-03-28 23:15:30.000 087 21272.67 443.67 43090.02 48057.05 2021-03-28 23:15:31.000 087 21272.69 443.65 43089.99 48057.07 2021-03-28 23:15:32.000 087 21272.68 443.60 43090.02 48057.06 2021-03-28 23:15:33.000 087 21272.65 443.60 43090.06 48057.03 2021-03-28 23:15:34.000 087 21272.69 443.62 43090.07 48057.05 2021-03-28 23:15:35.000 087 21272.64 443.65 43090.04 48057.06 2021-03-28 23:15:36.000 087 21272.63 443.68 43089.98 48057.06 2021-03-28 23:15:37.000 087 21272.68 443.65 43090.02 48057.04 2021-03-28 23:15:38.000 087 21272.69 443.66 43090.07 48057.06 2021-03-28 23:15:39.000 087 21272.66 443.60 43089.98 48057.06 2021-03-28 23:15:40.000 087 21272.64 443.58 43089.97 48057.05 2021-03-28 23:15:41.000 087 21272.65 443.57 43090.02 48057.05 2021-03-28 23:15:42.000 087 21272.59 443.54 43089.98 48057.03 2021-03-28 23:15:43.000 087 21272.56 443.54 43090.00 48057.02 2021-03-28 23:15:44.000 087 21272.57 443.50 43090.00 48057.01 2021-03-28 23:15:45.000 087 21272.64 443.43 43090.00 48056.99 2021-03-28 23:15:46.000 087 21272.55 443.51 43090.01 48057.01 2021-03-28 23:15:47.000 087 21272.54 443.55 43089.99 48056.98 2021-03-28 23:15:48.000 087 21272.59 443.50 43089.96 48056.97 2021-03-28 23:15:49.000 087 21272.59 443.47 43089.93 48056.97 2021-03-28 23:15:50.000 087 21272.55 443.48 43089.88 48056.96 2021-03-28 23:15:51.000 087 21272.59 443.42 43089.98 48056.97 2021-03-28 23:15:52.000 087 21272.60 443.46 43090.02 48056.98 2021-03-28 23:15:53.000 087 21272.57 443.48 43089.98 48056.98 2021-03-28 23:15:54.000 087 21272.64 443.50 43089.90 48056.98 2021-03-28 23:15:55.000 087 21272.59 443.41 43089.96 48056.99 2021-03-28 23:15:56.000 087 21272.60 443.46 43089.96 48056.98 2021-03-28 23:15:57.000 087 21272.56 443.38 43090.00 48056.96 2021-03-28 23:15:58.000 087 21272.54 443.41 43089.91 48056.97 2021-03-28 23:15:59.000 087 21272.57 443.45 43089.97 48056.99 2021-03-28 23:16:00.000 087 21272.52 443.44 43090.01 48056.98 2021-03-28 23:16:01.000 087 21272.56 443.43 43090.00 48056.98 2021-03-28 23:16:02.000 087 21272.57 443.46 43090.00 48056.99 2021-03-28 23:16:03.000 087 21272.59 443.48 43089.97 48056.96 2021-03-28 23:16:04.000 087 21272.54 443.45 43089.99 48056.99 2021-03-28 23:16:05.000 087 21272.50 443.49 43090.02 48056.99 2021-03-28 23:16:06.000 087 21272.59 443.50 43090.01 48056.99 2021-03-28 23:16:07.000 087 21272.59 443.47 43089.99 48057.01 2021-03-28 23:16:08.000 087 21272.59 443.42 43089.95 48056.99 2021-03-28 23:16:09.000 087 21272.56 443.45 43089.97 48057.00 2021-03-28 23:16:10.000 087 21272.57 443.49 43090.02 48057.00 2021-03-28 23:16:11.000 087 21272.56 443.44 43089.97 48057.01 2021-03-28 23:16:12.000 087 21272.57 443.42 43089.95 48056.98 2021-03-28 23:16:13.000 087 21272.56 443.45 43089.93 48056.99 2021-03-28 23:16:14.000 087 21272.62 443.43 43089.97 48056.98 2021-03-28 23:16:15.000 087 21272.53 443.43 43090.00 48056.98 2021-03-28 23:16:16.000 087 21272.53 443.40 43089.98 48056.99 2021-03-28 23:16:17.000 087 21272.57 443.43 43089.96 48056.97 2021-03-28 23:16:18.000 087 21272.62 443.48 43089.95 48056.97 2021-03-28 23:16:19.000 087 21272.57 443.50 43089.95 48056.96 2021-03-28 23:16:20.000 087 21272.55 443.44 43089.95 48056.97 2021-03-28 23:16:21.000 087 21272.48 443.45 43089.97 48056.95 2021-03-28 23:16:22.000 087 21272.54 443.40 43090.00 48056.97 2021-03-28 23:16:23.000 087 21272.53 443.32 43089.99 48056.98 2021-03-28 23:16:24.000 087 21272.61 443.47 43090.00 48056.95 2021-03-28 23:16:25.000 087 21272.56 443.43 43089.96 48056.97 2021-03-28 23:16:26.000 087 21272.59 443.39 43089.98 48056.96 2021-03-28 23:16:27.000 087 21272.61 443.43 43089.96 48056.98 2021-03-28 23:16:28.000 087 21272.59 443.42 43090.00 48056.97 2021-03-28 23:16:29.000 087 21272.53 443.39 43089.96 48056.97 2021-03-28 23:16:30.000 087 21272.55 443.48 43089.98 48056.98 2021-03-28 23:16:31.000 087 21272.57 443.45 43089.97 48056.97 2021-03-28 23:16:32.000 087 21272.53 443.37 43089.98 48056.97 2021-03-28 23:16:33.000 087 21272.54 443.38 43089.97 48056.95 2021-03-28 23:16:34.000 087 21272.57 443.43 43090.06 48056.96 2021-03-28 23:16:35.000 087 21272.57 443.36 43090.06 48056.98 2021-03-28 23:16:36.000 087 21272.53 443.30 43090.00 48056.99 2021-03-28 23:16:37.000 087 21272.55 443.35 43089.99 48056.94 2021-03-28 23:16:38.000 087 21272.46 443.31 43089.98 48056.96 2021-03-28 23:16:39.000 087 21272.44 443.38 43089.99 48056.97 2021-03-28 23:16:40.000 087 21272.48 443.38 43089.98 48056.99 2021-03-28 23:16:41.000 087 21272.54 443.40 43089.98 48057.00 2021-03-28 23:16:42.000 087 21272.52 443.39 43089.96 48056.98 2021-03-28 23:16:43.000 087 21272.48 443.37 43090.00 48056.98 2021-03-28 23:16:44.000 087 21272.49 443.36 43090.06 48056.97 2021-03-28 23:16:45.000 087 21272.54 443.36 43090.02 48056.97 2021-03-28 23:16:46.000 087 21272.56 443.30 43089.98 48057.00 2021-03-28 23:16:47.000 087 21272.58 443.35 43090.02 48057.00 2021-03-28 23:16:48.000 087 21272.52 443.38 43090.00 48057.02 2021-03-28 23:16:49.000 087 21272.54 443.33 43090.08 48056.99 2021-03-28 23:16:50.000 087 21272.54 443.33 43090.00 48057.01 2021-03-28 23:16:51.000 087 21272.50 443.38 43090.06 48057.00 2021-03-28 23:16:52.000 087 21272.50 443.34 43090.06 48057.00 2021-03-28 23:16:53.000 087 21272.50 443.30 43090.03 48057.02 2021-03-28 23:16:54.000 087 21272.45 443.30 43090.02 48057.01 2021-03-28 23:16:55.000 087 21272.47 443.26 43090.04 48057.00 2021-03-28 23:16:56.000 087 21272.50 443.36 43090.06 48057.00 2021-03-28 23:16:57.000 087 21272.48 443.34 43090.14 48057.02 2021-03-28 23:16:58.000 087 21272.51 443.29 43090.11 48057.00 2021-03-28 23:16:59.000 087 21272.53 443.32 43090.06 48057.00 2021-03-28 23:17:00.000 087 21272.44 443.31 43090.05 48057.01 2021-03-28 23:17:01.000 087 21272.44 443.25 43090.03 48057.00 2021-03-28 23:17:02.000 087 21272.52 443.28 43089.97 48057.01 2021-03-28 23:17:03.000 087 21272.53 443.23 43090.05 48057.00 2021-03-28 23:17:04.000 087 21272.51 443.21 43090.06 48057.02 2021-03-28 23:17:05.000 087 21272.49 443.22 43090.00 48057.00 2021-03-28 23:17:06.000 087 21272.48 443.23 43090.10 48057.00 2021-03-28 23:17:07.000 087 21272.49 443.22 43090.08 48057.02 2021-03-28 23:17:08.000 087 21272.51 443.24 43090.05 48057.01 2021-03-28 23:17:09.000 087 21272.52 443.26 43090.10 48057.02 2021-03-28 23:17:10.000 087 21272.50 443.21 43090.10 48057.00 2021-03-28 23:17:11.000 087 21272.51 443.27 43090.06 48057.01 2021-03-28 23:17:12.000 087 21272.50 443.26 43090.06 48057.02 2021-03-28 23:17:13.000 087 21272.51 443.20 43090.04 48057.02 2021-03-28 23:17:14.000 087 21272.47 443.15 43090.08 48057.02 2021-03-28 23:17:15.000 087 21272.47 443.18 43090.08 48057.01 2021-03-28 23:17:16.000 087 21272.40 443.20 43090.06 48057.02 2021-03-28 23:17:17.000 087 21272.46 443.19 43090.07 48057.01 2021-03-28 23:17:18.000 087 21272.47 443.20 43090.07 48057.01 2021-03-28 23:17:19.000 087 21272.46 443.20 43090.06 48056.99 2021-03-28 23:17:20.000 087 21272.43 443.22 43090.06 48056.97 2021-03-28 23:17:21.000 087 21272.44 443.23 43089.98 48056.95 2021-03-28 23:17:22.000 087 21272.48 443.20 43089.94 48056.95 2021-03-28 23:17:23.000 087 21272.53 443.13 43089.96 48056.95 2021-03-28 23:17:24.000 087 21272.48 443.15 43089.97 48056.96 2021-03-28 23:17:25.000 087 21272.49 443.23 43090.02 48056.96 2021-03-28 23:17:26.000 087 21272.48 443.19 43089.98 48056.95 2021-03-28 23:17:27.000 087 21272.46 443.11 43090.04 48056.95 2021-03-28 23:17:28.000 087 21272.47 443.05 43090.06 48056.95 2021-03-28 23:17:29.000 087 21272.49 443.04 43090.10 48056.95 2021-03-28 23:17:30.000 087 21272.47 443.05 43090.03 48056.95 2021-03-28 23:17:31.000 087 21272.43 443.07 43090.05 48056.95 2021-03-28 23:17:32.000 087 21272.41 443.07 43090.06 48056.95 2021-03-28 23:17:33.000 087 21272.44 443.08 43090.02 48056.96 2021-03-28 23:17:34.000 087 21272.41 443.13 43090.04 48056.97 2021-03-28 23:17:35.000 087 21272.43 443.11 43089.99 48056.97 2021-03-28 23:17:36.000 087 21272.41 443.10 43089.97 48056.97 2021-03-28 23:17:37.000 087 21272.43 443.02 43090.02 48056.96 2021-03-28 23:17:38.000 087 21272.46 443.04 43090.02 48056.94 2021-03-28 23:17:39.000 087 21272.43 443.07 43090.04 48056.98 2021-03-28 23:17:40.000 087 21272.38 443.09 43090.01 48056.96 2021-03-28 23:17:41.000 087 21272.43 443.13 43089.97 48056.97 2021-03-28 23:17:42.000 087 21272.43 443.10 43089.96 48056.97 2021-03-28 23:17:43.000 087 21272.39 443.10 43090.00 48056.96 2021-03-28 23:17:44.000 087 21272.41 443.09 43090.05 48056.98 2021-03-28 23:17:45.000 087 21272.49 443.04 43090.01 48056.98 2021-03-28 23:17:46.000 087 21272.47 443.05 43090.02 48056.97 2021-03-28 23:17:47.000 087 21272.46 443.04 43090.05 48056.97 2021-03-28 23:17:48.000 087 21272.43 443.10 43090.10 48056.95 2021-03-28 23:17:49.000 087 21272.43 443.09 43090.06 48056.95 2021-03-28 23:17:50.000 087 21272.47 443.08 43090.02 48056.96 2021-03-28 23:17:51.000 087 21272.46 443.05 43090.06 48056.99 2021-03-28 23:17:52.000 087 21272.41 443.11 43090.07 48056.96 2021-03-28 23:17:53.000 087 21272.47 443.08 43090.05 48056.95 2021-03-28 23:17:54.000 087 21272.50 443.05 43090.01 48056.96 2021-03-28 23:17:55.000 087 21272.52 443.06 43090.00 48056.96 2021-03-28 23:17:56.000 087 21272.47 443.08 43090.04 48056.94 2021-03-28 23:17:57.000 087 21272.46 443.11 43090.00 48056.97 2021-03-28 23:17:58.000 087 21272.41 443.06 43089.98 48056.97 2021-03-28 23:17:59.000 087 21272.43 443.11 43090.00 48056.97 2021-03-28 23:18:00.000 087 21272.43 443.16 43089.98 48056.95 2021-03-28 23:18:01.000 087 21272.49 443.18 43090.00 48056.96 2021-03-28 23:18:02.000 087 21272.47 443.20 43090.02 48056.97 2021-03-28 23:18:03.000 087 21272.49 443.20 43090.02 48056.94 2021-03-28 23:18:04.000 087 21272.51 443.21 43090.07 48056.94 2021-03-28 23:18:05.000 087 21272.51 443.21 43090.02 48056.95 2021-03-28 23:18:06.000 087 21272.48 443.21 43089.98 48056.94 2021-03-28 23:18:07.000 087 21272.47 443.22 43089.96 48056.93 2021-03-28 23:18:08.000 087 21272.47 443.21 43089.95 48056.92 2021-03-28 23:18:09.000 087 21272.48 443.13 43089.97 48056.95 2021-03-28 23:18:10.000 087 21272.50 443.10 43090.03 48056.95 2021-03-28 23:18:11.000 087 21272.47 443.07 43090.05 48056.96 2021-03-28 23:18:12.000 087 21272.49 443.12 43089.96 48056.97 2021-03-28 23:18:13.000 087 21272.52 443.05 43090.00 48056.97 2021-03-28 23:18:14.000 087 21272.47 443.12 43089.98 48057.00 2021-03-28 23:18:15.000 087 21272.52 443.15 43090.04 48056.98 2021-03-28 23:18:16.000 087 21272.55 443.17 43090.07 48056.98 2021-03-28 23:18:17.000 087 21272.54 443.20 43090.06 48056.95 2021-03-28 23:18:18.000 087 21272.56 443.18 43090.04 48056.96 2021-03-28 23:18:19.000 087 21272.50 443.20 43090.07 48056.98 2021-03-28 23:18:20.000 087 21272.58 443.18 43090.00 48056.97 2021-03-28 23:18:21.000 087 21272.54 443.16 43090.05 48056.98 2021-03-28 23:18:22.000 087 21272.60 443.13 43090.01 48056.97 2021-03-28 23:18:23.000 087 21272.62 443.16 43090.02 48056.99 2021-03-28 23:18:24.000 087 21272.61 443.24 43090.05 48056.99 2021-03-28 23:18:25.000 087 21272.56 443.26 43089.97 48056.97 2021-03-28 23:18:26.000 087 21272.59 443.25 43090.06 48056.97 2021-03-28 23:18:27.000 087 21272.52 443.26 43090.00 48056.98 2021-03-28 23:18:28.000 087 21272.58 443.28 43090.00 48056.96 2021-03-28 23:18:29.000 087 21272.57 443.27 43090.02 48056.96 2021-03-28 23:18:30.000 087 21272.53 443.21 43090.00 48056.96 2021-03-28 23:18:31.000 087 21272.50 443.20 43090.00 48056.97 2021-03-28 23:18:32.000 087 21272.57 443.17 43090.02 48056.94 2021-03-28 23:18:33.000 087 21272.52 443.13 43090.06 48056.96 2021-03-28 23:18:34.000 087 21272.52 443.16 43090.00 48056.95 2021-03-28 23:18:35.000 087 21272.54 443.18 43089.98 48056.93 2021-03-28 23:18:36.000 087 21272.53 443.18 43089.95 48056.95 2021-03-28 23:18:37.000 087 21272.54 443.22 43089.99 48056.95 2021-03-28 23:18:38.000 087 21272.58 443.22 43090.00 48056.96 2021-03-28 23:18:39.000 087 21272.56 443.19 43090.05 48056.95 2021-03-28 23:18:40.000 087 21272.57 443.23 43090.07 48056.94 2021-03-28 23:18:41.000 087 21272.53 443.22 43090.00 48056.95 2021-03-28 23:18:42.000 087 21272.56 443.19 43090.00 48056.96 2021-03-28 23:18:43.000 087 21272.59 443.20 43090.00 48056.98 2021-03-28 23:18:44.000 087 21272.59 443.25 43090.03 48056.97 2021-03-28 23:18:45.000 087 21272.63 443.21 43090.05 48056.96 2021-03-28 23:18:46.000 087 21272.64 443.20 43090.05 48056.99 2021-03-28 23:18:47.000 087 21272.63 443.15 43090.05 48056.99 2021-03-28 23:18:48.000 087 21272.60 443.12 43090.05 48057.00 2021-03-28 23:18:49.000 087 21272.65 443.17 43090.04 48057.00 2021-03-28 23:18:50.000 087 21272.66 443.15 43090.02 48057.00 2021-03-28 23:18:51.000 087 21272.61 443.16 43090.02 48057.02 2021-03-28 23:18:52.000 087 21272.60 443.14 43089.98 48057.02 2021-03-28 23:18:53.000 087 21272.56 443.17 43090.06 48057.03 2021-03-28 23:18:54.000 087 21272.57 443.16 43090.05 48057.04 2021-03-28 23:18:55.000 087 21272.56 443.16 43090.06 48057.03 2021-03-28 23:18:56.000 087 21272.58 443.20 43090.10 48057.03 2021-03-28 23:18:57.000 087 21272.62 443.16 43090.08 48057.05 2021-03-28 23:18:58.000 087 21272.62 443.14 43090.06 48057.04 2021-03-28 23:18:59.000 087 21272.60 443.16 43090.08 48057.03 2021-03-28 23:19:00.000 087 21272.58 443.21 43090.08 48057.05 2021-03-28 23:19:01.000 087 21272.62 443.15 43090.08 48057.03 2021-03-28 23:19:02.000 087 21272.60 443.19 43090.07 48057.05 2021-03-28 23:19:03.000 087 21272.58 443.14 43090.11 48057.03 2021-03-28 23:19:04.000 087 21272.61 443.14 43090.14 48057.05 2021-03-28 23:19:05.000 087 21272.63 443.16 43090.13 48057.04 2021-03-28 23:19:06.000 087 21272.57 443.09 43090.12 48057.03 2021-03-28 23:19:07.000 087 21272.58 443.13 43090.12 48057.05 2021-03-28 23:19:08.000 087 21272.61 443.15 43090.12 48057.05 2021-03-28 23:19:09.000 087 21272.60 443.15 43090.11 48057.01 2021-03-28 23:19:10.000 087 21272.57 443.15 43090.10 48057.02 2021-03-28 23:19:11.000 087 21272.58 443.08 43090.12 48057.03 2021-03-28 23:19:12.000 087 21272.57 443.13 43090.11 48057.03 2021-03-28 23:19:13.000 087 21272.55 443.15 43090.12 48057.03 2021-03-28 23:19:14.000 087 21272.58 443.14 43090.10 48057.02 2021-03-28 23:19:15.000 087 21272.56 443.14 43090.07 48057.03 2021-03-28 23:19:16.000 087 21272.54 443.15 43090.06 48057.02 2021-03-28 23:19:17.000 087 21272.53 443.17 43090.02 48057.01 2021-03-28 23:19:18.000 087 21272.58 443.22 43090.04 48057.00 2021-03-28 23:19:19.000 087 21272.56 443.21 43090.13 48057.01 2021-03-28 23:19:20.000 087 21272.56 443.18 43090.12 48057.01 2021-03-28 23:19:21.000 087 21272.62 443.16 43090.10 48057.01 2021-03-28 23:19:22.000 087 21272.53 443.08 43090.10 48057.01 2021-03-28 23:19:23.000 087 21272.53 443.07 43090.10 48057.00 2021-03-28 23:19:24.000 087 21272.60 443.14 43090.10 48057.00 2021-03-28 23:19:25.000 087 21272.57 443.12 43090.07 48057.01 2021-03-28 23:19:26.000 087 21272.53 443.09 43090.06 48057.00 2021-03-28 23:19:27.000 087 21272.52 443.13 43090.12 48057.00 2021-03-28 23:19:28.000 087 21272.53 443.15 43090.07 48057.00 2021-03-28 23:19:29.000 087 21272.60 443.08 43090.06 48057.01 2021-03-28 23:19:30.000 087 21272.61 443.08 43090.04 48057.01 2021-03-28 23:19:31.000 087 21272.61 443.06 43090.06 48057.00 2021-03-28 23:19:32.000 087 21272.58 443.06 43090.01 48057.01 2021-03-28 23:19:33.000 087 21272.56 443.05 43090.07 48057.02 2021-03-28 23:19:34.000 087 21272.63 443.11 43090.12 48056.99 2021-03-28 23:19:35.000 087 21272.65 443.10 43090.10 48057.01 2021-03-28 23:19:36.000 087 21272.63 443.09 43090.06 48057.02 2021-03-28 23:19:37.000 087 21272.61 443.12 43090.05 48057.03 2021-03-28 23:19:38.000 087 21272.58 443.10 43090.06 48057.01 2021-03-28 23:19:39.000 087 21272.54 443.05 43090.07 48057.02 2021-03-28 23:19:40.000 087 21272.58 443.05 43090.07 48057.03 2021-03-28 23:19:41.000 087 21272.60 443.02 43090.06 48057.02 2021-03-28 23:19:42.000 087 21272.50 443.00 43090.09 48057.02 2021-03-28 23:19:43.000 087 21272.51 443.06 43090.10 48057.03 2021-03-28 23:19:44.000 087 21272.59 443.08 43090.13 48057.01 2021-03-28 23:19:45.000 087 21272.56 443.05 43090.12 48057.04 2021-03-28 23:19:46.000 087 21272.50 443.11 43090.10 48057.03 2021-03-28 23:19:47.000 087 21272.53 443.09 43090.10 48057.02 2021-03-28 23:19:48.000 087 21272.59 443.08 43090.19 48057.02 2021-03-28 23:19:49.000 087 21272.62 443.12 43090.12 48057.01 2021-03-28 23:19:50.000 087 21272.58 443.05 43090.14 48057.02 2021-03-28 23:19:51.000 087 21272.50 443.06 43090.14 48057.02 2021-03-28 23:19:52.000 087 21272.53 443.03 43090.11 48057.02 2021-03-28 23:19:53.000 087 21272.53 443.04 43090.06 48057.00 2021-03-28 23:19:54.000 087 21272.60 443.06 43090.02 48057.02 2021-03-28 23:19:55.000 087 21272.60 443.09 43090.08 48057.02 2021-03-28 23:19:56.000 087 21272.59 443.02 43090.11 48057.01 2021-03-28 23:19:57.000 087 21272.55 443.01 43090.07 48057.02 2021-03-28 23:19:58.000 087 21272.52 443.03 43090.04 48057.01 2021-03-28 23:19:59.000 087 21272.53 443.03 43090.05 48057.01 2021-03-28 23:20:00.000 087 21272.56 443.01 43090.05 48057.02 2021-03-28 23:20:01.000 087 21272.59 443.04 43090.02 48057.02 2021-03-28 23:20:02.000 087 21272.61 443.03 43090.03 48057.02 2021-03-28 23:20:03.000 087 21272.61 443.02 43090.05 48057.01 2021-03-28 23:20:04.000 087 21272.60 443.07 43090.10 48057.02 2021-03-28 23:20:05.000 087 21272.60 443.03 43090.13 48057.01 2021-03-28 23:20:06.000 087 21272.56 443.05 43090.02 48057.01 2021-03-28 23:20:07.000 087 21272.54 443.08 43090.00 48057.00 2021-03-28 23:20:08.000 087 21272.61 443.05 43090.01 48057.02 2021-03-28 23:20:09.000 087 21272.67 443.05 43089.97 48057.02 2021-03-28 23:20:10.000 087 21272.58 443.06 43090.04 48056.98 2021-03-28 23:20:11.000 087 21272.59 443.04 43090.02 48057.02 2021-03-28 23:20:12.000 087 21272.54 443.10 43090.03 48056.98 2021-03-28 23:20:13.000 087 21272.53 443.10 43090.00 48056.98 2021-03-28 23:20:14.000 087 21272.59 443.12 43090.04 48057.01 2021-03-28 23:20:15.000 087 21272.58 443.13 43090.02 48057.00 2021-03-28 23:20:16.000 087 21272.56 443.10 43090.00 48056.99 2021-03-28 23:20:17.000 087 21272.61 443.11 43090.00 48056.99 2021-03-28 23:20:18.000 087 21272.56 443.10 43090.00 48056.98 2021-03-28 23:20:19.000 087 21272.61 443.13 43090.02 48057.00 2021-03-28 23:20:20.000 087 21272.65 443.07 43090.01 48057.02 2021-03-28 23:20:21.000 087 21272.62 443.08 43090.02 48057.01 2021-03-28 23:20:22.000 087 21272.59 443.06 43090.06 48057.01 2021-03-28 23:20:23.000 087 21272.55 443.06 43090.05 48056.99 2021-03-28 23:20:24.000 087 21272.56 443.11 43090.04 48056.99 2021-03-28 23:20:25.000 087 21272.54 443.07 43090.07 48057.00 2021-03-28 23:20:26.000 087 21272.60 443.07 43090.04 48057.01 2021-03-28 23:20:27.000 087 21272.64 443.06 43090.10 48057.00 2021-03-28 23:20:28.000 087 21272.59 443.03 43090.06 48057.00 2021-03-28 23:20:29.000 087 21272.56 443.04 43090.06 48057.00 2021-03-28 23:20:30.000 087 21272.50 443.04 43090.07 48057.00 2021-03-28 23:20:31.000 087 21272.53 443.06 43090.03 48057.01 2021-03-28 23:20:32.000 087 21272.48 443.04 43090.00 48056.99 2021-03-28 23:20:33.000 087 21272.49 443.07 43089.96 48056.99 2021-03-28 23:20:34.000 087 21272.52 443.01 43090.00 48056.99 2021-03-28 23:20:35.000 087 21272.57 443.05 43089.99 48056.98 2021-03-28 23:20:36.000 087 21272.55 443.09 43090.05 48056.96 2021-03-28 23:20:37.000 087 21272.59 443.10 43090.08 48056.96 2021-03-28 23:20:38.000 087 21272.56 443.08 43090.06 48056.98 2021-03-28 23:20:39.000 087 21272.55 443.07 43090.05 48056.96 2021-03-28 23:20:40.000 087 21272.52 443.03 43090.00 48056.96 2021-03-28 23:20:41.000 087 21272.44 443.02 43089.96 48056.95 2021-03-28 23:20:42.000 087 21272.47 442.97 43090.02 48056.96 2021-03-28 23:20:43.000 087 21272.43 442.97 43090.04 48056.97 2021-03-28 23:20:44.000 087 21272.44 443.04 43090.04 48056.96 2021-03-28 23:20:45.000 087 21272.47 443.01 43090.07 48056.98 2021-03-28 23:20:46.000 087 21272.57 442.99 43090.06 48056.97 2021-03-28 23:20:47.000 087 21272.52 443.04 43090.02 48056.98 2021-03-28 23:20:48.000 087 21272.48 443.03 43090.00 48056.98 2021-03-28 23:20:49.000 087 21272.51 443.07 43089.98 48056.96 2021-03-28 23:20:50.000 087 21272.49 443.06 43090.00 48056.99 2021-03-28 23:20:51.000 087 21272.53 443.09 43090.02 48056.96 2021-03-28 23:20:52.000 087 21272.53 443.05 43090.06 48056.97 2021-03-28 23:20:53.000 087 21272.50 442.96 43090.04 48056.98 2021-03-28 23:20:54.000 087 21272.56 443.00 43090.06 48057.00 2021-03-28 23:20:55.000 087 21272.50 443.00 43090.05 48056.98 2021-03-28 23:20:56.000 087 21272.50 442.95 43090.03 48056.99 2021-03-28 23:20:57.000 087 21272.51 442.93 43090.09 48057.00 2021-03-28 23:20:58.000 087 21272.54 442.98 43090.06 48056.99 2021-03-28 23:20:59.000 087 21272.47 443.02 43090.10 48057.01 2021-03-28 23:21:00.000 087 21272.48 443.02 43090.02 48056.98 2021-03-28 23:21:01.000 087 21272.49 443.04 43090.00 48057.01 2021-03-28 23:21:02.000 087 21272.50 443.00 43090.04 48057.00 2021-03-28 23:21:03.000 087 21272.52 442.98 43090.04 48057.00 2021-03-28 23:21:04.000 087 21272.60 443.00 43089.96 48057.02 2021-03-28 23:21:05.000 087 21272.61 443.02 43090.00 48057.02 2021-03-28 23:21:06.000 087 21272.54 443.02 43090.04 48057.02 2021-03-28 23:21:07.000 087 21272.56 442.99 43090.08 48057.01 2021-03-28 23:21:08.000 087 21272.58 442.98 43090.06 48057.01 2021-03-28 23:21:09.000 087 21272.54 442.98 43090.02 48057.02 2021-03-28 23:21:10.000 087 21272.58 442.97 43090.00 48057.03 2021-03-28 23:21:11.000 087 21272.58 443.01 43090.02 48057.01 2021-03-28 23:21:12.000 087 21272.59 443.02 43089.98 48057.02 2021-03-28 23:21:13.000 087 21272.60 442.99 43090.06 48057.02 2021-03-28 23:21:14.000 087 21272.67 442.95 43090.06 48057.02 2021-03-28 23:21:15.000 087 21272.58 442.92 43090.05 48057.05 2021-03-28 23:21:16.000 087 21272.58 442.90 43090.02 48057.03 2021-03-28 23:21:17.000 087 21272.57 442.93 43090.02 48057.03 2021-03-28 23:21:18.000 087 21272.56 442.83 43089.98 48057.04 2021-03-28 23:21:19.000 087 21272.60 442.87 43090.01 48057.03 2021-03-28 23:21:20.000 087 21272.63 442.92 43090.02 48057.04 2021-03-28 23:21:21.000 087 21272.66 442.87 43089.99 48057.03 2021-03-28 23:21:22.000 087 21272.65 442.83 43090.00 48057.02 2021-03-28 23:21:23.000 087 21272.65 442.87 43090.08 48057.04 2021-03-28 23:21:24.000 087 21272.72 442.86 43090.07 48057.03 2021-03-28 23:21:25.000 087 21272.66 442.84 43090.06 48057.05 2021-03-28 23:21:26.000 087 21272.59 442.88 43090.07 48057.05 2021-03-28 23:21:27.000 087 21272.61 442.89 43090.06 48057.04 2021-03-28 23:21:28.000 087 21272.69 442.84 43090.08 48057.05 2021-03-28 23:21:29.000 087 21272.69 442.77 43090.06 48057.07 2021-03-28 23:21:30.000 087 21272.72 442.70 43090.07 48057.08 2021-03-28 23:21:31.000 087 21272.73 442.74 43090.06 48057.08 2021-03-28 23:21:32.000 087 21272.76 442.74 43090.06 48057.10 2021-03-28 23:21:33.000 087 21272.70 442.73 43090.04 48057.10 2021-03-28 23:21:34.000 087 21272.77 442.69 43090.09 48057.12 2021-03-28 23:21:35.000 087 21272.78 442.67 43090.10 48057.11 2021-03-28 23:21:36.000 087 21272.73 442.62 43090.10 48057.10 2021-03-28 23:21:37.000 087 21272.74 442.58 43090.06 48057.13 2021-03-28 23:21:38.000 087 21272.74 442.56 43090.08 48057.14 2021-03-28 23:21:39.000 087 21272.81 442.57 43090.07 48057.14 2021-03-28 23:21:40.000 087 21272.78 442.54 43090.11 48057.14 2021-03-28 23:21:41.000 087 21272.77 442.50 43090.17 48057.16 2021-03-28 23:21:42.000 087 21272.82 442.50 43090.13 48057.16 2021-03-28 23:21:43.000 087 21272.83 442.47 43090.11 48057.18 2021-03-28 23:21:44.000 087 21272.83 442.49 43090.09 48057.19 2021-03-28 23:21:45.000 087 21272.85 442.51 43090.17 48057.19 2021-03-28 23:21:46.000 087 21272.83 442.46 43090.11 48057.19 2021-03-28 23:21:47.000 087 21272.87 442.44 43090.09 48057.19 2021-03-28 23:21:48.000 087 21272.88 442.46 43090.07 48057.19 2021-03-28 23:21:49.000 087 21272.86 442.45 43090.10 48057.20 2021-03-28 23:21:50.000 087 21272.85 442.41 43090.11 48057.19 2021-03-28 23:21:51.000 087 21272.90 442.41 43090.12 48057.21 2021-03-28 23:21:52.000 087 21272.88 442.38 43090.09 48057.21 2021-03-28 23:21:53.000 087 21272.90 442.30 43090.12 48057.21 2021-03-28 23:21:54.000 087 21272.97 442.20 43090.13 48057.22 2021-03-28 23:21:55.000 087 21272.91 442.26 43090.11 48057.21 2021-03-28 23:21:56.000 087 21272.89 442.28 43090.16 48057.22 2021-03-28 23:21:57.000 087 21272.92 442.22 43090.12 48057.22 2021-03-28 23:21:58.000 087 21272.89 442.18 43090.15 48057.23 2021-03-28 23:21:59.000 087 21272.81 442.22 43090.13 48057.23 2021-03-28 23:22:00.000 087 21272.80 442.21 43090.17 48057.23 2021-03-28 23:22:01.000 087 21272.83 442.21 43090.18 48057.21 2021-03-28 23:22:02.000 087 21272.79 442.15 43090.16 48057.20 2021-03-28 23:22:03.000 087 21272.79 442.17 43090.15 48057.20 2021-03-28 23:22:04.000 087 21272.79 442.13 43090.14 48057.19 2021-03-28 23:22:05.000 087 21272.83 442.09 43090.17 48057.18 2021-03-28 23:22:06.000 087 21272.82 442.08 43090.16 48057.18 2021-03-28 23:22:07.000 087 21272.76 442.03 43090.12 48057.18 2021-03-28 23:22:08.000 087 21272.73 442.05 43090.17 48057.17 2021-03-28 23:22:09.000 087 21272.76 442.09 43090.11 48057.15 2021-03-28 23:22:10.000 087 21272.80 442.08 43090.13 48057.16 2021-03-28 23:22:11.000 087 21272.79 442.07 43090.18 48057.19 2021-03-28 23:22:12.000 087 21272.78 442.08 43090.14 48057.16 2021-03-28 23:22:13.000 087 21272.77 442.05 43090.10 48057.15 2021-03-28 23:22:14.000 087 21272.83 441.99 43090.11 48057.16 2021-03-28 23:22:15.000 087 21272.83 441.97 43090.11 48057.16 2021-03-28 23:22:16.000 087 21272.75 442.02 43090.12 48057.17 2021-03-28 23:22:17.000 087 21272.77 442.00 43090.11 48057.17 2021-03-28 23:22:18.000 087 21272.75 442.04 43090.10 48057.16 2021-03-28 23:22:19.000 087 21272.79 442.06 43090.14 48057.15 2021-03-28 23:22:20.000 087 21272.80 442.05 43090.13 48057.16 2021-03-28 23:22:21.000 087 21272.69 442.06 43090.10 48057.17 2021-03-28 23:22:22.000 087 21272.71 442.12 43090.11 48057.16 2021-03-28 23:22:23.000 087 21272.72 442.11 43090.08 48057.17 2021-03-28 23:22:24.000 087 21272.67 442.11 43090.12 48057.17 2021-03-28 23:22:25.000 087 21272.69 442.06 43090.16 48057.15 2021-03-28 23:22:26.000 087 21272.70 442.05 43090.16 48057.17 2021-03-28 23:22:27.000 087 21272.71 442.06 43090.14 48057.17 2021-03-28 23:22:28.000 087 21272.74 442.07 43090.12 48057.14 2021-03-28 23:22:29.000 087 21272.74 442.02 43090.16 48057.13 2021-03-28 23:22:30.000 087 21272.64 442.04 43090.15 48057.16 2021-03-28 23:22:31.000 087 21272.66 442.04 43090.14 48057.13 2021-03-28 23:22:32.000 087 21272.62 442.05 43090.12 48057.15 2021-03-28 23:22:33.000 087 21272.67 442.07 43090.13 48057.14 2021-03-28 23:22:34.000 087 21272.65 442.06 43090.12 48057.13 2021-03-28 23:22:35.000 087 21272.58 442.03 43090.13 48057.14 2021-03-28 23:22:36.000 087 21272.60 442.11 43090.10 48057.11 2021-03-28 23:22:37.000 087 21272.65 442.07 43090.16 48057.13 2021-03-28 23:22:38.000 087 21272.64 442.09 43090.19 48057.13 2021-03-28 23:22:39.000 087 21272.66 442.12 43090.18 48057.13 2021-03-28 23:22:40.000 087 21272.71 442.15 43090.14 48057.11 2021-03-28 23:22:41.000 087 21272.70 442.22 43090.14 48057.11 2021-03-28 23:22:42.000 087 21272.64 442.30 43090.14 48057.09 2021-03-28 23:22:43.000 087 21272.62 442.34 43090.10 48057.11 2021-03-28 23:22:44.000 087 21272.59 442.30 43090.08 48057.10 2021-03-28 23:22:45.000 087 21272.63 442.34 43090.11 48057.10 2021-03-28 23:22:46.000 087 21272.64 442.39 43090.12 48057.11 2021-03-28 23:22:47.000 087 21272.62 442.38 43090.10 48057.10 2021-03-28 23:22:48.000 087 21272.67 442.29 43090.16 48057.11 2021-03-28 23:22:49.000 087 21272.66 442.37 43090.13 48057.10 2021-03-28 23:22:50.000 087 21272.66 442.41 43090.17 48057.11 2021-03-28 23:22:51.000 087 21272.69 442.40 43090.15 48057.14 2021-03-28 23:22:52.000 087 21272.74 442.44 43090.12 48057.13 2021-03-28 23:22:53.000 087 21272.67 442.44 43090.13 48057.14 2021-03-28 23:22:54.000 087 21272.64 442.44 43090.12 48057.16 2021-03-28 23:22:55.000 087 21272.70 442.45 43090.12 48057.13 2021-03-28 23:22:56.000 087 21272.78 442.47 43090.10 48057.12 2021-03-28 23:22:57.000 087 21272.80 442.41 43090.10 48057.15 2021-03-28 23:22:58.000 087 21272.82 442.46 43090.11 48057.17 2021-03-28 23:22:59.000 087 21272.83 442.49 43090.12 48057.18 2021-03-28 23:23:00.000 087 21272.87 442.48 43090.08 48057.18 2021-03-28 23:23:01.000 087 21272.88 442.51 43090.06 48057.20 2021-03-28 23:23:02.000 087 21272.88 442.53 43090.08 48057.23 2021-03-28 23:23:03.000 087 21272.91 442.48 43090.08 48057.21 2021-03-28 23:23:04.000 087 21272.89 442.46 43090.06 48057.23 2021-03-28 23:23:05.000 087 21272.86 442.40 43090.08 48057.22 2021-03-28 23:23:06.000 087 21272.90 442.46 43090.06 48057.23 2021-03-28 23:23:07.000 087 21272.93 442.45 43090.00 48057.23 2021-03-28 23:23:08.000 087 21272.93 442.47 43090.05 48057.23 2021-03-28 23:23:09.000 087 21272.92 442.51 43090.06 48057.23 2021-03-28 23:23:10.000 087 21272.91 442.48 43090.04 48057.24 2021-03-28 23:23:11.000 087 21272.96 442.43 43090.07 48057.26 2021-03-28 23:23:12.000 087 21272.97 442.45 43090.06 48057.24 2021-03-28 23:23:13.000 087 21272.91 442.46 43090.05 48057.26 2021-03-28 23:23:14.000 087 21272.90 442.53 43090.02 48057.22 2021-03-28 23:23:15.000 087 21272.90 442.50 43090.02 48057.25 2021-03-28 23:23:16.000 087 21272.88 442.53 43090.00 48057.22 2021-03-28 23:23:17.000 087 21272.89 442.54 43090.09 48057.25 2021-03-28 23:23:18.000 087 21272.97 442.50 43090.06 48057.21 2021-03-28 23:23:19.000 087 21272.94 442.48 43090.08 48057.22 2021-03-28 23:23:20.000 087 21272.93 442.53 43090.13 48057.23 2021-03-28 23:23:21.000 087 21272.94 442.53 43090.10 48057.23 2021-03-28 23:23:22.000 087 21272.94 442.52 43090.05 48057.22 2021-03-28 23:23:23.000 087 21272.87 442.55 43090.06 48057.21 2021-03-28 23:23:24.000 087 21272.93 442.54 43090.08 48057.21 2021-03-28 23:23:25.000 087 21272.93 442.51 43090.03 48057.19 2021-03-28 23:23:26.000 087 21272.87 442.51 43090.04 48057.18 2021-03-28 23:23:27.000 087 21272.88 442.56 43090.06 48057.18 2021-03-28 23:23:28.000 087 21272.85 442.57 43090.04 48057.20 2021-03-28 23:23:29.000 087 21272.91 442.49 43090.08 48057.18 2021-03-28 23:23:30.000 087 21272.93 442.49 43090.02 48057.18 2021-03-28 23:23:31.000 087 21272.93 442.49 43090.08 48057.20 2021-03-28 23:23:32.000 087 21272.93 442.54 43090.10 48057.21 2021-03-28 23:23:33.000 087 21272.94 442.51 43090.06 48057.19 2021-03-28 23:23:34.000 087 21272.98 442.50 43090.00 48057.22 2021-03-28 23:23:35.000 087 21272.96 442.49 43090.02 48057.21 2021-03-28 23:23:36.000 087 21272.97 442.46 43089.98 48057.22 2021-03-28 23:23:37.000 087 21272.99 442.41 43090.01 48057.24 2021-03-28 23:23:38.000 087 21273.01 442.40 43090.06 48057.23 2021-03-28 23:23:39.000 087 21273.06 442.37 43090.12 48057.25 2021-03-28 23:23:40.000 087 21273.03 442.39 43090.11 48057.27 2021-03-28 23:23:41.000 087 21273.02 442.35 43090.02 48057.27 2021-03-28 23:23:42.000 087 21273.08 442.32 43090.06 48057.26 2021-03-28 23:23:43.000 087 21273.06 442.30 43090.10 48057.29 2021-03-28 23:23:44.000 087 21273.04 442.26 43090.11 48057.32 2021-03-28 23:23:45.000 087 21273.05 442.25 43090.05 48057.31 2021-03-28 23:23:46.000 087 21273.11 442.19 43090.07 48057.32 2021-03-28 23:23:47.000 087 21273.14 442.12 43090.13 48057.32 2021-03-28 23:23:48.000 087 21273.14 442.12 43090.12 48057.33 2021-03-28 23:23:49.000 087 21273.17 442.07 43090.12 48057.33 2021-03-28 23:23:50.000 087 21273.12 442.06 43090.10 48057.35 2021-03-28 23:23:51.000 087 21273.17 442.05 43090.08 48057.36 2021-03-28 23:23:52.000 087 21273.11 441.97 43090.13 48057.38 2021-03-28 23:23:53.000 087 21273.12 441.95 43090.16 48057.39 2021-03-28 23:23:54.000 087 21273.13 441.91 43090.12 48057.40 2021-03-28 23:23:55.000 087 21273.14 441.88 43090.16 48057.40 2021-03-28 23:23:56.000 087 21273.18 441.83 43090.17 48057.43 2021-03-28 23:23:57.000 087 21273.21 441.77 43090.12 48057.41 2021-03-28 23:23:58.000 087 21273.22 441.70 43090.12 48057.42 2021-03-28 23:23:59.000 087 21273.19 441.75 43090.16 48057.43 2021-03-28 23:24:00.000 087 21273.21 441.65 43090.16 48057.45 2021-03-28 23:24:01.000 087 21273.27 441.59 43090.19 48057.44 2021-03-28 23:24:02.000 087 21273.28 441.64 43090.17 48057.44 2021-03-28 23:24:03.000 087 21273.28 441.55 43090.17 48057.46 2021-03-28 23:24:04.000 087 21273.26 441.48 43090.19 48057.45 2021-03-28 23:24:05.000 087 21273.29 441.49 43090.15 48057.47 2021-03-28 23:24:06.000 087 21273.27 441.50 43090.16 48057.46 2021-03-28 23:24:07.000 087 21273.31 441.50 43090.17 48057.50 2021-03-28 23:24:08.000 087 21273.32 441.47 43090.17 48057.51 2021-03-28 23:24:09.000 087 21273.32 441.45 43090.19 48057.51 2021-03-28 23:24:10.000 087 21273.28 441.38 43090.20 48057.53 2021-03-28 23:24:11.000 087 21273.30 441.33 43090.26 48057.53 2021-03-28 23:24:12.000 087 21273.31 441.28 43090.22 48057.52 2021-03-28 23:24:13.000 087 21273.29 441.29 43090.22 48057.51 2021-03-28 23:24:14.000 087 21273.35 441.29 43090.27 48057.54 2021-03-28 23:24:15.000 087 21273.40 441.29 43090.22 48057.54 2021-03-28 23:24:16.000 087 21273.38 441.27 43090.23 48057.52 2021-03-28 23:24:17.000 087 21273.39 441.28 43090.27 48057.53 2021-03-28 23:24:18.000 087 21273.37 441.25 43090.16 48057.51 2021-03-28 23:24:19.000 087 21273.34 441.28 43090.19 48057.52 2021-03-28 23:24:20.000 087 21273.37 441.30 43090.25 48057.54 2021-03-28 23:24:21.000 087 21273.31 441.26 43090.23 48057.53 2021-03-28 23:24:22.000 087 21273.28 441.16 43090.22 48057.55 2021-03-28 23:24:23.000 087 21273.30 441.12 43090.27 48057.56 2021-03-28 23:24:24.000 087 21273.27 441.08 43090.19 48057.53 2021-03-28 23:24:25.000 087 21273.25 441.02 43090.22 48057.53 2021-03-28 23:24:26.000 087 21273.27 441.05 43090.23 48057.53 2021-03-28 23:24:27.000 087 21273.29 440.97 43090.27 48057.53 2021-03-28 23:24:28.000 087 21273.29 440.95 43090.27 48057.51 2021-03-28 23:24:29.000 087 21273.26 440.94 43090.27 48057.50 2021-03-28 23:24:30.000 087 21273.25 440.93 43090.25 48057.49 2021-03-28 23:24:31.000 087 21273.22 440.89 43090.19 48057.48 2021-03-28 23:24:32.000 087 21273.13 440.89 43090.23 48057.47 2021-03-28 23:24:33.000 087 21273.11 440.90 43090.27 48057.45 2021-03-28 23:24:34.000 087 21273.11 440.89 43090.23 48057.42 2021-03-28 23:24:35.000 087 21273.09 440.88 43090.23 48057.40 2021-03-28 23:24:36.000 087 21273.00 440.93 43090.23 48057.38 2021-03-28 23:24:37.000 087 21272.95 440.95 43090.20 48057.35 2021-03-28 23:24:38.000 087 21272.91 440.97 43090.23 48057.34 2021-03-28 23:24:39.000 087 21272.92 440.99 43090.22 48057.33 2021-03-28 23:24:40.000 087 21272.91 440.92 43090.18 48057.30 2021-03-28 23:24:41.000 087 21272.93 440.97 43090.17 48057.29 2021-03-28 23:24:42.000 087 21272.88 441.02 43090.20 48057.27 2021-03-28 23:24:43.000 087 21272.84 441.02 43090.14 48057.24 2021-03-28 23:24:44.000 087 21272.81 441.11 43090.16 48057.25 2021-03-28 23:24:45.000 087 21272.84 441.17 43090.14 48057.23 2021-03-28 23:24:46.000 087 21272.75 441.20 43090.12 48057.21 2021-03-28 23:24:47.000 087 21272.82 441.27 43090.19 48057.23 2021-03-28 23:24:48.000 087 21272.83 441.33 43090.16 48057.20 2021-03-28 23:24:49.000 087 21272.82 441.34 43090.12 48057.21 2021-03-28 23:24:50.000 087 21272.85 441.45 43090.09 48057.17 2021-03-28 23:24:51.000 087 21272.88 441.49 43090.06 48057.19 2021-03-28 23:24:52.000 087 21272.88 441.46 43090.12 48057.18 2021-03-28 23:24:53.000 087 21272.86 441.49 43090.10 48057.18 2021-03-28 23:24:54.000 087 21272.86 441.57 43090.06 48057.19 2021-03-28 23:24:55.000 087 21272.87 441.54 43090.04 48057.20 2021-03-28 23:24:56.000 087 21272.87 441.53 43090.08 48057.18 2021-03-28 23:24:57.000 087 21272.90 441.53 43090.05 48057.20 2021-03-28 23:24:58.000 087 21272.94 441.55 43090.08 48057.18 2021-03-28 23:24:59.000 087 21273.00 441.55 43090.03 48057.21 2021-03-28 23:25:00.000 087 21272.91 441.50 43090.03 48057.20 2021-03-28 23:25:01.000 087 21272.97 441.45 43090.07 48057.22 2021-03-28 23:25:02.000 087 21272.92 441.44 43090.06 48057.23 2021-03-28 23:25:03.000 087 21272.95 441.42 43090.06 48057.22 2021-03-28 23:25:04.000 087 21273.05 441.32 43090.06 48057.24 2021-03-28 23:25:05.000 087 21272.99 441.29 43090.15 48057.23 2021-03-28 23:25:06.000 087 21272.98 441.25 43090.11 48057.27 2021-03-28 23:25:07.000 087 21272.97 441.17 43090.10 48057.27 2021-03-28 23:25:08.000 087 21273.00 441.11 43090.17 48057.29 2021-03-28 23:25:09.000 087 21272.99 441.08 43090.16 48057.29 2021-03-28 23:25:10.000 087 21273.07 441.05 43090.11 48057.32 2021-03-28 23:25:11.000 087 21273.07 441.04 43090.15 48057.32 2021-03-28 23:25:12.000 087 21273.07 441.03 43090.13 48057.35 2021-03-28 23:25:13.000 087 21273.06 440.95 43090.15 48057.36 2021-03-28 23:25:14.000 087 21273.11 440.91 43090.11 48057.38 2021-03-28 23:25:15.000 087 21273.19 440.90 43090.11 48057.38 2021-03-28 23:25:16.000 087 21273.19 440.88 43090.10 48057.38 2021-03-28 23:25:17.000 087 21273.23 440.85 43090.14 48057.42 2021-03-28 23:25:18.000 087 21273.22 440.88 43090.13 48057.40 2021-03-28 23:25:19.000 087 21273.25 440.87 43090.10 48057.42 2021-03-28 23:25:20.000 087 21273.21 440.89 43090.11 48057.44 2021-03-28 23:25:21.000 087 21273.28 440.89 43090.16 48057.46 2021-03-28 23:25:22.000 087 21273.39 440.93 43090.13 48057.49 2021-03-28 23:25:23.000 087 21273.44 440.96 43090.13 48057.49 2021-03-28 23:25:24.000 087 21273.47 440.97 43090.12 48057.51 2021-03-28 23:25:25.000 087 21273.51 440.99 43090.12 48057.53 2021-03-28 23:25:26.000 087 21273.59 440.96 43090.08 48057.55 2021-03-28 23:25:27.000 087 21273.65 440.99 43090.10 48057.57 2021-03-28 23:25:28.000 087 21273.67 441.05 43090.16 48057.59 2021-03-28 23:25:29.000 087 21273.73 441.00 43090.11 48057.62 2021-03-28 23:25:30.000 087 21273.82 440.96 43090.11 48057.66 2021-03-28 23:25:31.000 087 21273.88 440.94 43090.13 48057.67 2021-03-28 23:25:32.000 087 21273.88 440.94 43090.11 48057.67 2021-03-28 23:25:33.000 087 21273.92 440.95 43090.17 48057.69 2021-03-28 23:25:34.000 087 21273.99 440.97 43090.23 48057.71 2021-03-28 23:25:35.000 087 21273.94 440.94 43090.22 48057.73 2021-03-28 23:25:36.000 087 21273.95 440.85 43090.16 48057.72 2021-03-28 23:25:37.000 087 21273.97 440.80 43090.14 48057.74 2021-03-28 23:25:38.000 087 21273.99 440.72 43090.17 48057.74 2021-03-28 23:25:39.000 087 21274.04 440.73 43090.17 48057.74 2021-03-28 23:25:40.000 087 21274.04 440.69 43090.17 48057.75 2021-03-28 23:25:41.000 087 21273.94 440.71 43090.14 48057.73 2021-03-28 23:25:42.000 087 21273.97 440.73 43090.22 48057.75 2021-03-28 23:25:43.000 087 21273.96 440.72 43090.20 48057.73 2021-03-28 23:25:44.000 087 21273.93 440.72 43090.13 48057.73 2021-03-28 23:25:45.000 087 21273.93 440.73 43090.08 48057.74 2021-03-28 23:25:46.000 087 21273.94 440.72 43090.16 48057.72 2021-03-28 23:25:47.000 087 21273.89 440.70 43090.14 48057.70 2021-03-28 23:25:48.000 087 21273.91 440.71 43090.10 48057.69 2021-03-28 23:25:49.000 087 21273.88 440.73 43090.08 48057.70 2021-03-28 23:25:50.000 087 21273.93 440.78 43090.10 48057.69 2021-03-28 23:25:51.000 087 21273.91 440.80 43090.07 48057.67 2021-03-28 23:25:52.000 087 21273.90 440.84 43090.05 48057.67 2021-03-28 23:25:53.000 087 21273.88 440.85 43090.07 48057.68 2021-03-28 23:25:54.000 087 21273.88 440.85 43090.05 48057.67 2021-03-28 23:25:55.000 087 21273.94 440.87 43090.06 48057.67 2021-03-28 23:25:56.000 087 21273.93 440.90 43090.12 48057.66 2021-03-28 23:25:57.000 087 21273.89 440.93 43090.10 48057.68 2021-03-28 23:25:58.000 087 21273.88 440.94 43090.11 48057.67 2021-03-28 23:25:59.000 087 21273.87 440.97 43090.04 48057.66 2021-03-28 23:26:00.000 087 21273.90 440.95 43090.06 48057.65 2021-03-28 23:26:01.000 087 21273.84 441.00 43090.08 48057.64 2021-03-28 23:26:02.000 087 21273.88 441.07 43090.13 48057.64 2021-03-28 23:26:03.000 087 21273.87 441.12 43090.13 48057.63 2021-03-28 23:26:04.000 087 21273.82 441.13 43090.08 48057.61 2021-03-28 23:26:05.000 087 21273.79 441.17 43090.08 48057.61 2021-03-28 23:26:06.000 087 21273.79 441.15 43090.06 48057.58 2021-03-28 23:26:07.000 087 21273.75 441.10 43090.08 48057.59 2021-03-28 23:26:08.000 087 21273.79 441.02 43090.08 48057.58 2021-03-28 23:26:09.000 087 21273.78 441.04 43090.11 48057.58 2021-03-28 23:26:10.000 087 21273.80 441.02 43090.08 48057.58 2021-03-28 23:26:11.000 087 21273.79 441.05 43090.05 48057.58 2021-03-28 23:26:12.000 087 21273.81 440.93 43090.00 48057.59 2021-03-28 23:26:13.000 087 21273.84 440.92 43090.00 48057.57 2021-03-28 23:26:14.000 087 21273.82 440.92 43090.02 48057.58 2021-03-28 23:26:15.000 087 21273.82 440.93 43090.06 48057.56 2021-03-28 23:26:16.000 087 21273.84 440.88 43090.04 48057.56 2021-03-28 23:26:17.000 087 21273.87 440.83 43090.04 48057.55 2021-03-28 23:26:18.000 087 21273.78 440.76 43090.00 48057.57 2021-03-28 23:26:19.000 087 21273.79 440.75 43090.04 48057.55 2021-03-28 23:26:20.000 087 21273.78 440.70 43090.06 48057.56 2021-03-28 23:26:21.000 087 21273.81 440.68 43090.06 48057.57 2021-03-28 23:26:22.000 087 21273.79 440.69 43090.06 48057.57 2021-03-28 23:26:23.000 087 21273.79 440.60 43090.03 48057.57 2021-03-28 23:26:24.000 087 21273.72 440.64 43090.07 48057.58 2021-03-28 23:26:25.000 087 21273.70 440.59 43090.12 48057.57 2021-03-28 23:26:26.000 087 21273.72 440.60 43090.08 48057.58 2021-03-28 23:26:27.000 087 21273.73 440.65 43090.05 48057.57 2021-03-28 23:26:28.000 087 21273.73 440.70 43090.08 48057.58 2021-03-28 23:26:29.000 087 21273.79 440.70 43090.06 48057.60 2021-03-28 23:26:30.000 087 21273.75 440.73 43090.06 48057.58 2021-03-28 23:26:31.000 087 21273.73 440.76 43090.07 48057.59 2021-03-28 23:26:32.000 087 21273.75 440.74 43090.12 48057.58 2021-03-28 23:26:33.000 087 21273.76 440.82 43090.09 48057.60 2021-03-28 23:26:34.000 087 21273.79 440.92 43090.12 48057.63 2021-03-28 23:26:35.000 087 21273.82 440.92 43090.10 48057.63 2021-03-28 23:26:36.000 087 21273.77 440.89 43090.11 48057.63 2021-03-28 23:26:37.000 087 21273.77 440.99 43090.12 48057.64 2021-03-28 23:26:38.000 087 21273.82 440.98 43090.06 48057.64 2021-03-28 23:26:39.000 087 21273.83 441.00 43090.14 48057.64 2021-03-28 23:26:40.000 087 21273.83 441.05 43090.12 48057.65 2021-03-28 23:26:41.000 087 21273.81 441.08 43090.12 48057.62 2021-03-28 23:26:42.000 087 21273.79 441.08 43090.06 48057.60 2021-03-28 23:26:43.000 087 21273.74 441.12 43090.13 48057.61 2021-03-28 23:26:44.000 087 21273.67 441.19 43090.07 48057.60 2021-03-28 23:26:45.000 087 21273.67 441.17 43090.06 48057.57 2021-03-28 23:26:46.000 087 21273.66 441.10 43090.04 48057.56 2021-03-28 23:26:47.000 087 21273.68 441.19 43090.09 48057.55 2021-03-28 23:26:48.000 087 21273.66 441.21 43090.06 48057.54 2021-03-28 23:26:49.000 087 21273.59 441.25 43090.06 48057.51 2021-03-28 23:26:50.000 087 21273.60 441.20 43090.12 48057.50 2021-03-28 23:26:51.000 087 21273.58 441.26 43090.12 48057.49 2021-03-28 23:26:52.000 087 21273.58 441.29 43090.06 48057.50 2021-03-28 23:26:53.000 087 21273.48 441.23 43090.06 48057.50 2021-03-28 23:26:54.000 087 21273.53 441.22 43090.10 48057.46 2021-03-28 23:26:55.000 087 21273.49 441.28 43090.06 48057.48 2021-03-28 23:26:56.000 087 21273.49 441.25 43090.06 48057.45 2021-03-28 23:26:57.000 087 21273.48 441.32 43090.10 48057.44 2021-03-28 23:26:58.000 087 21273.44 441.38 43090.10 48057.43 2021-03-28 23:26:59.000 087 21273.49 441.34 43090.10 48057.42 2021-03-28 23:27:00.000 087 21273.45 441.33 43090.06 48057.41 2021-03-28 23:27:01.000 087 21273.46 441.30 43090.02 48057.43 2021-03-28 23:27:02.000 087 21273.44 441.35 43090.05 48057.43 2021-03-28 23:27:03.000 087 21273.47 441.42 43089.99 48057.42 2021-03-28 23:27:04.000 087 21273.47 441.41 43090.05 48057.42 2021-03-28 23:27:05.000 087 21273.44 441.40 43090.06 48057.40 2021-03-28 23:27:06.000 087 21273.33 441.40 43090.04 48057.37 2021-03-28 23:27:07.000 087 21273.24 441.37 43090.06 48057.36 2021-03-28 23:27:08.000 087 21273.26 441.42 43090.08 48057.33 2021-03-28 23:27:09.000 087 21273.19 441.51 43090.00 48057.31 2021-03-28 23:27:10.000 087 21273.14 441.52 43090.00 48057.28 2021-03-28 23:27:11.000 087 21273.06 441.62 43090.10 48057.27 2021-03-28 23:27:12.000 087 21273.06 441.64 43090.02 48057.24 2021-03-28 23:27:13.000 087 21273.03 441.62 43090.05 48057.23 2021-03-28 23:27:14.000 087 21273.02 441.60 43090.05 48057.22 2021-03-28 23:27:15.000 087 21273.01 441.63 43089.98 48057.24 2021-03-28 23:27:16.000 087 21273.02 441.70 43089.94 48057.22 2021-03-28 23:27:17.000 087 21273.04 441.86 43090.01 48057.20 2021-03-28 23:27:18.000 087 21273.06 441.83 43089.96 48057.22 2021-03-28 23:27:19.000 087 21273.12 441.79 43089.96 48057.22 2021-03-28 23:27:20.000 087 21273.15 441.84 43089.99 48057.21 2021-03-28 23:27:21.000 087 21273.24 441.96 43089.91 48057.26 2021-03-28 23:27:22.000 087 21273.24 441.95 43089.95 48057.27 2021-03-28 23:27:23.000 087 21273.23 441.98 43089.93 48057.27 2021-03-28 23:27:24.000 087 21273.23 442.01 43089.88 48057.28 2021-03-28 23:27:25.000 087 21273.26 442.08 43089.90 48057.30 2021-03-28 23:27:26.000 087 21273.31 442.01 43089.97 48057.31 2021-03-28 23:27:27.000 087 21273.33 441.98 43089.99 48057.30 2021-03-28 23:27:28.000 087 21273.35 441.97 43090.02 48057.34 2021-03-28 23:27:29.000 087 21273.47 442.03 43089.90 48057.34 2021-03-28 23:27:30.000 087 21273.44 441.99 43089.94 48057.37 2021-03-28 23:27:31.000 087 21273.50 441.94 43089.95 48057.37 2021-03-28 23:27:32.000 087 21273.57 441.91 43090.00 48057.37 2021-03-28 23:27:33.000 087 21273.55 441.96 43089.96 48057.41 2021-03-28 23:27:34.000 087 21273.60 441.99 43089.95 48057.42 2021-03-28 23:27:35.000 087 21273.66 441.93 43089.95 48057.42 2021-03-28 23:27:36.000 087 21273.70 441.86 43089.95 48057.43 2021-03-28 23:27:37.000 087 21273.73 441.90 43089.95 48057.46 2021-03-28 23:27:38.000 087 21273.71 441.79 43089.95 48057.47 2021-03-28 23:27:39.000 087 21273.74 441.69 43089.93 48057.50 2021-03-28 23:27:40.000 087 21273.77 441.70 43090.02 48057.50 2021-03-28 23:27:41.000 087 21273.78 441.75 43090.05 48057.51 2021-03-28 23:27:42.000 087 21273.90 441.63 43090.04 48057.52 2021-03-28 23:27:43.000 087 21273.92 441.61 43090.01 48057.59 2021-03-28 23:27:44.000 087 21273.88 441.53 43090.05 48057.58 2021-03-28 23:27:45.000 087 21273.93 441.47 43089.99 48057.63 2021-03-28 23:27:46.000 087 21273.98 441.45 43090.01 48057.65 2021-03-28 23:27:47.000 087 21274.03 441.40 43090.02 48057.65 2021-03-28 23:27:48.000 087 21274.07 441.32 43090.02 48057.69 2021-03-28 23:27:49.000 087 21274.07 441.24 43090.02 48057.72 2021-03-28 23:27:50.000 087 21274.04 441.26 43090.05 48057.73 2021-03-28 23:27:51.000 087 21274.03 441.27 43090.10 48057.73 2021-03-28 23:27:52.000 087 21274.10 441.15 43090.06 48057.75 2021-03-28 23:27:53.000 087 21274.11 441.17 43090.04 48057.75 2021-03-28 23:27:54.000 087 21274.11 441.09 43090.07 48057.76 2021-03-28 23:27:55.000 087 21274.11 440.99 43090.10 48057.77 2021-03-28 23:27:56.000 087 21274.11 440.99 43090.10 48057.76 2021-03-28 23:27:57.000 087 21274.10 441.01 43090.11 48057.77 2021-03-28 23:27:58.000 087 21274.12 440.96 43090.13 48057.76 2021-03-28 23:27:59.000 087 21274.16 440.98 43090.12 48057.79 2021-03-28 23:28:00.000 087 21274.13 440.96 43090.12 48057.78 2021-03-28 23:28:01.000 087 21274.09 440.93 43090.17 48057.78 2021-03-28 23:28:02.000 087 21274.07 440.79 43090.16 48057.78 2021-03-28 23:28:03.000 087 21274.08 440.77 43090.14 48057.78 2021-03-28 23:28:04.000 087 21274.10 440.78 43090.16 48057.77 2021-03-28 23:28:05.000 087 21274.11 440.79 43090.16 48057.78 2021-03-28 23:28:06.000 087 21274.13 440.76 43090.11 48057.76 2021-03-28 23:28:07.000 087 21274.09 440.72 43090.12 48057.77 2021-03-28 23:28:08.000 087 21274.07 440.70 43090.12 48057.76 2021-03-28 23:28:09.000 087 21274.05 440.73 43090.12 48057.74 2021-03-28 23:28:10.000 087 21274.08 440.66 43090.08 48057.75 2021-03-28 23:28:11.000 087 21274.14 440.72 43090.07 48057.75 2021-03-28 23:28:12.000 087 21274.11 440.71 43090.10 48057.75 2021-03-28 23:28:13.000 087 21274.09 440.67 43090.15 48057.75 2021-03-28 23:28:14.000 087 21274.09 440.69 43090.17 48057.75 2021-03-28 23:28:15.000 087 21274.05 440.70 43090.13 48057.74 2021-03-28 23:28:16.000 087 21274.01 440.74 43090.11 48057.75 2021-03-28 23:28:17.000 087 21274.03 440.69 43090.08 48057.75 2021-03-28 23:28:18.000 087 21274.02 440.64 43090.11 48057.75 2021-03-28 23:28:19.000 087 21273.97 440.71 43090.10 48057.73 2021-03-28 23:28:20.000 087 21274.00 440.72 43090.17 48057.73 2021-03-28 23:28:21.000 087 21273.99 440.70 43090.22 48057.72 2021-03-28 23:28:22.000 087 21274.01 440.76 43090.14 48057.72 2021-03-28 23:28:23.000 087 21273.99 440.78 43090.13 48057.69 2021-03-28 23:28:24.000 087 21273.91 440.79 43090.13 48057.72 2021-03-28 23:28:25.000 087 21273.97 440.78 43090.17 48057.72 2021-03-28 23:28:26.000 087 21273.98 440.85 43090.15 48057.70 2021-03-28 23:28:27.000 087 21273.97 440.83 43090.16 48057.74 2021-03-28 23:28:28.000 087 21273.99 440.83 43090.14 48057.72 2021-03-28 23:28:29.000 087 21273.98 440.80 43090.14 48057.69 2021-03-28 23:28:30.000 087 21273.93 440.75 43090.17 48057.69 2021-03-28 23:28:31.000 087 21273.93 440.74 43090.19 48057.68 2021-03-28 23:28:32.000 087 21273.89 440.76 43090.19 48057.65 2021-03-28 23:28:33.000 087 21273.81 440.65 43090.16 48057.65 2021-03-28 23:28:34.000 087 21273.79 440.67 43090.19 48057.66 2021-03-28 23:28:35.000 087 21273.75 440.69 43090.14 48057.63 2021-03-28 23:28:36.000 087 21273.73 440.64 43090.16 48057.62 2021-03-28 23:28:37.000 087 21273.77 440.66 43090.09 48057.63 2021-03-28 23:28:38.000 087 21273.76 440.60 43090.16 48057.62 2021-03-28 23:28:39.000 087 21273.68 440.43 43090.16 48057.60 2021-03-28 23:28:40.000 087 21273.68 440.52 43090.10 48057.61 2021-03-28 23:28:41.000 087 21273.68 440.55 43090.10 48057.59 2021-03-28 23:28:42.000 087 21273.63 440.48 43090.10 48057.55 2021-03-28 23:28:43.000 087 21273.61 440.43 43090.08 48057.55 2021-03-28 23:28:44.000 087 21273.60 440.47 43090.10 48057.53 2021-03-28 23:28:45.000 087 21273.54 440.53 43090.12 48057.54 2021-03-28 23:28:46.000 087 21273.52 440.47 43090.12 48057.53 2021-03-28 23:28:47.000 087 21273.54 440.48 43090.12 48057.50 2021-03-28 23:28:48.000 087 21273.50 440.44 43090.10 48057.50 2021-03-28 23:28:49.000 087 21273.49 440.45 43090.10 48057.49 2021-03-28 23:28:50.000 087 21273.45 440.44 43090.13 48057.45 2021-03-28 23:28:51.000 087 21273.34 440.43 43090.16 48057.46 2021-03-28 23:28:52.000 087 21273.31 440.45 43090.16 48057.44 2021-03-28 23:28:53.000 087 21273.27 440.46 43090.09 48057.40 2021-03-28 23:28:54.000 087 21273.26 440.49 43090.10 48057.39 2021-03-28 23:28:55.000 087 21273.16 440.53 43090.13 48057.36 2021-03-28 23:28:56.000 087 21273.15 440.56 43090.16 48057.34 2021-03-28 23:28:57.000 087 21273.13 440.70 43090.08 48057.33 2021-03-28 23:28:58.000 087 21273.09 440.69 43090.11 48057.34 2021-03-28 23:28:59.000 087 21273.04 440.79 43090.12 48057.30 2021-03-28 23:29:00.000 087 21273.01 440.84 43090.10 48057.28 2021-03-28 23:29:01.000 087 21272.97 440.89 43090.17 48057.29 2021-03-28 23:29:02.000 087 21272.92 440.93 43090.12 48057.24 2021-03-28 23:29:03.000 087 21272.94 440.99 43090.10 48057.24 2021-03-28 23:29:04.000 087 21272.96 441.03 43090.13 48057.24 2021-03-28 23:29:05.000 087 21272.89 441.19 43090.08 48057.24 2021-03-28 23:29:06.000 087 21272.93 441.21 43090.08 48057.22 2021-03-28 23:29:07.000 087 21272.88 441.26 43090.11 48057.20 2021-03-28 23:29:08.000 087 21272.83 441.31 43090.08 48057.18 2021-03-28 23:29:09.000 087 21272.86 441.45 43090.02 48057.16 2021-03-28 23:29:10.000 087 21272.79 441.47 43089.99 48057.16 2021-03-28 23:29:11.000 087 21272.78 441.49 43089.97 48057.16 2021-03-28 23:29:12.000 087 21272.70 441.57 43090.02 48057.13 2021-03-28 23:29:13.000 087 21272.71 441.66 43090.05 48057.10 2021-03-28 23:29:14.000 087 21272.66 441.73 43090.04 48057.07 2021-03-28 23:29:15.000 087 21272.61 441.84 43090.07 48057.05 2021-03-28 23:29:16.000 087 21272.70 441.89 43090.04 48057.04 2021-03-28 23:29:17.000 087 21272.68 441.91 43089.95 48057.00 2021-03-28 23:29:18.000 087 21272.58 442.00 43089.94 48057.02 2021-03-28 23:29:19.000 087 21272.56 442.02 43089.91 48056.98 2021-03-28 23:29:20.000 087 21272.59 442.09 43089.96 48056.98 2021-03-28 23:29:21.000 087 21272.59 442.11 43089.96 48056.96 2021-03-28 23:29:22.000 087 21272.60 442.21 43089.92 48056.95 2021-03-28 23:29:23.000 087 21272.65 442.23 43089.93 48056.93 2021-03-28 23:29:24.000 087 21272.67 442.25 43089.94 48056.91 2021-03-28 23:29:25.000 087 21272.62 442.32 43089.89 48056.92 2021-03-28 23:29:26.000 087 21272.58 442.33 43089.85 48056.91 2021-03-28 23:29:27.000 087 21272.61 442.40 43089.91 48056.90 2021-03-28 23:29:28.000 087 21272.58 442.46 43089.86 48056.89 2021-03-28 23:29:29.000 087 21272.60 442.54 43089.84 48056.89 2021-03-28 23:29:30.000 087 21272.61 442.56 43089.86 48056.90 2021-03-28 23:29:31.000 087 21272.68 442.53 43089.87 48056.88 2021-03-28 23:29:32.000 087 21272.63 442.62 43089.90 48056.88 2021-03-28 23:29:33.000 087 21272.67 442.73 43089.89 48056.89 2021-03-28 23:29:34.000 087 21272.66 442.74 43089.85 48056.90 2021-03-28 23:29:35.000 087 21272.73 442.77 43089.83 48056.91 2021-03-28 23:29:36.000 087 21272.80 442.85 43089.83 48056.92 2021-03-28 23:29:37.000 087 21272.81 442.98 43089.80 48056.93 2021-03-28 23:29:38.000 087 21272.82 443.01 43089.76 48056.95 2021-03-28 23:29:39.000 087 21272.91 443.05 43089.74 48056.99 2021-03-28 23:29:40.000 087 21273.00 443.12 43089.77 48057.00 2021-03-28 23:29:41.000 087 21273.00 443.13 43089.81 48057.01 2021-03-28 23:29:42.000 087 21273.01 443.25 43089.83 48057.02 2021-03-28 23:29:43.000 087 21273.01 443.23 43089.83 48057.05 2021-03-28 23:29:44.000 087 21273.12 443.29 43089.76 48057.07 2021-03-28 23:29:45.000 087 21273.19 443.39 43089.76 48057.07 2021-03-28 23:29:46.000 087 21273.21 443.43 43089.79 48057.11 2021-03-28 23:29:47.000 087 21273.27 443.52 43089.79 48057.11 2021-03-28 23:29:48.000 087 21273.38 443.55 43089.78 48057.15 2021-03-28 23:29:49.000 087 21273.41 443.56 43089.80 48057.17 2021-03-28 23:29:50.000 087 21273.49 443.55 43089.79 48057.19 2021-03-28 23:29:51.000 087 21273.53 443.57 43089.79 48057.21 2021-03-28 23:29:52.000 087 21273.57 443.59 43089.83 48057.25 2021-03-28 23:29:53.000 087 21273.62 443.54 43089.82 48057.28 2021-03-28 23:29:54.000 087 21273.70 443.54 43089.79 48057.30 2021-03-28 23:29:55.000 087 21273.72 443.54 43089.81 48057.29 2021-03-28 23:29:56.000 087 21273.78 443.52 43089.76 48057.34 2021-03-28 23:29:57.000 087 21273.81 443.49 43089.75 48057.38 2021-03-28 23:29:58.000 087 21273.90 443.52 43089.72 48057.41 2021-03-28 23:29:59.000 087 21273.91 443.56 43089.79 48057.41 2021-03-28 23:30:00.000 087 21274.00 443.53 43089.75 48057.45 2021-03-28 23:30:01.000 087 21274.06 443.59 43089.74 48057.48 2021-03-28 23:30:02.000 087 21274.09 443.58 43089.74 48057.50 2021-03-28 23:30:03.000 087 21274.11 443.50 43089.76 48057.51 2021-03-28 23:30:04.000 087 21274.19 443.47 43089.77 48057.53 2021-03-28 23:30:05.000 087 21274.23 443.47 43089.79 48057.54 2021-03-28 23:30:06.000 087 21274.30 443.46 43089.76 48057.56 2021-03-28 23:30:07.000 087 21274.34 443.36 43089.75 48057.60 2021-03-28 23:30:08.000 087 21274.35 443.25 43089.79 48057.61 2021-03-28 23:30:09.000 087 21274.37 443.23 43089.78 48057.63 2021-03-28 23:30:10.000 087 21274.38 443.20 43089.76 48057.63 2021-03-28 23:30:11.000 087 21274.39 443.16 43089.76 48057.66 2021-03-28 23:30:12.000 087 21274.43 443.16 43089.77 48057.67 2021-03-28 23:30:13.000 087 21274.51 443.18 43089.79 48057.69 2021-03-28 23:30:14.000 087 21274.56 443.06 43089.81 48057.69 2021-03-28 23:30:15.000 087 21274.53 443.10 43089.79 48057.72 2021-03-28 23:30:16.000 087 21274.56 443.00 43089.79 48057.73 2021-03-28 23:30:17.000 087 21274.52 442.96 43089.83 48057.74 2021-03-28 23:30:18.000 087 21274.48 442.87 43089.84 48057.73 2021-03-28 23:30:19.000 087 21274.44 442.88 43089.85 48057.74 2021-03-28 23:30:20.000 087 21274.49 442.88 43089.86 48057.73 2021-03-28 23:30:21.000 087 21274.49 442.81 43089.88 48057.72 2021-03-28 23:30:22.000 087 21274.43 442.74 43089.88 48057.73 2021-03-28 23:30:23.000 087 21274.44 442.64 43089.85 48057.71 2021-03-28 23:30:24.000 087 21274.42 442.63 43089.89 48057.71 2021-03-28 23:30:25.000 087 21274.38 442.56 43089.90 48057.70 2021-03-28 23:30:26.000 087 21274.33 442.55 43089.86 48057.67 2021-03-28 23:30:27.000 087 21274.33 442.48 43089.89 48057.69 2021-03-28 23:30:28.000 087 21274.27 442.40 43089.96 48057.67 2021-03-28 23:30:29.000 087 21274.22 442.36 43089.96 48057.66 2021-03-28 23:30:30.000 087 21274.22 442.34 43089.98 48057.64 2021-03-28 23:30:31.000 087 21274.19 442.34 43089.95 48057.64 2021-03-28 23:30:32.000 087 21274.12 442.27 43089.95 48057.63 2021-03-28 23:30:33.000 087 21274.13 442.17 43089.95 48057.61 2021-03-28 23:30:34.000 087 21274.12 442.07 43089.97 48057.60 2021-03-28 23:30:35.000 087 21273.99 442.07 43089.97 48057.58 2021-03-28 23:30:36.000 087 21273.96 442.05 43089.96 48057.55 2021-03-28 23:30:37.000 087 21273.91 441.95 43089.96 48057.57 2021-03-28 23:30:38.000 087 21273.81 441.90 43090.00 48057.55 2021-03-28 23:30:39.000 087 21273.75 441.89 43090.03 48057.53 2021-03-28 23:30:40.000 087 21273.72 441.83 43090.06 48057.51 2021-03-28 23:30:41.000 087 21273.72 441.78 43090.02 48057.51 2021-03-28 23:30:42.000 087 21273.65 441.71 43090.03 48057.49 2021-03-28 23:30:43.000 087 21273.64 441.66 43090.06 48057.48 2021-03-28 23:30:44.000 087 21273.58 441.64 43090.07 48057.46 2021-03-28 23:30:45.000 087 21273.55 441.64 43090.05 48057.45 2021-03-28 23:30:46.000 087 21273.49 441.56 43090.04 48057.45 2021-03-28 23:30:47.000 087 21273.51 441.56 43090.05 48057.44 2021-03-28 23:30:48.000 087 21273.50 441.48 43090.08 48057.44 2021-03-28 23:30:49.000 087 21273.48 441.51 43090.06 48057.45 2021-03-28 23:30:50.000 087 21273.45 441.47 43090.09 48057.45 2021-03-28 23:30:51.000 087 21273.43 441.45 43090.12 48057.45 2021-03-28 23:30:52.000 087 21273.44 441.38 43090.10 48057.45 2021-03-28 23:30:53.000 087 21273.39 441.29 43090.14 48057.46 2021-03-28 23:30:54.000 087 21273.36 441.31 43090.14 48057.44 2021-03-28 23:30:55.000 087 21273.34 441.36 43090.12 48057.44 2021-03-28 23:30:56.000 087 21273.31 441.30 43090.11 48057.44 2021-03-28 23:30:57.000 087 21273.27 441.32 43090.11 48057.43 2021-03-28 23:30:58.000 087 21273.28 441.28 43090.16 48057.41 2021-03-28 23:30:59.000 087 21273.28 441.35 43090.15 48057.41 2021-03-28 23:31:00.000 087 21273.26 441.28 43090.12 48057.40 2021-03-28 23:31:01.000 087 21273.18 441.16 43090.17 48057.42 2021-03-28 23:31:02.000 087 21273.22 441.14 43090.20 48057.40 2021-03-28 23:31:03.000 087 21273.22 441.20 43090.12 48057.41 2021-03-28 23:31:04.000 087 21273.23 441.17 43090.13 48057.43 2021-03-28 23:31:05.000 087 21273.25 441.22 43090.11 48057.44 2021-03-28 23:31:06.000 087 21273.24 441.24 43090.11 48057.43 2021-03-28 23:31:07.000 087 21273.23 441.16 43090.19 48057.46 2021-03-28 23:31:08.000 087 21273.21 441.04 43090.13 48057.46 2021-03-28 23:31:09.000 087 21273.26 440.99 43090.17 48057.48 2021-03-28 23:31:10.000 087 21273.31 441.00 43090.10 48057.49 2021-03-28 23:31:11.000 087 21273.34 441.03 43090.14 48057.48 2021-03-28 23:31:12.000 087 21273.33 441.03 43090.16 48057.50 2021-03-28 23:31:13.000 087 21273.37 441.04 43090.13 48057.51 2021-03-28 23:31:14.000 087 21273.41 441.04 43090.15 48057.51 2021-03-28 23:31:15.000 087 21273.44 441.07 43090.17 48057.53 2021-03-28 23:31:16.000 087 21273.50 441.03 43090.17 48057.53 2021-03-28 23:31:17.000 087 21273.52 441.07 43090.14 48057.54 2021-03-28 23:31:18.000 087 21273.45 441.06 43090.13 48057.53 2021-03-28 23:31:19.000 087 21273.49 441.06 43090.11 48057.56 2021-03-28 23:31:20.000 087 21273.56 441.08 43090.11 48057.55 2021-03-28 23:31:21.000 087 21273.55 441.02 43090.14 48057.57 2021-03-28 23:31:22.000 087 21273.51 441.03 43090.11 48057.57 2021-03-28 23:31:23.000 087 21273.63 441.00 43090.18 48057.57 2021-03-28 23:31:24.000 087 21273.66 440.99 43090.11 48057.58 2021-03-28 23:31:25.000 087 21273.68 441.03 43090.12 48057.60 2021-03-28 23:31:26.000 087 21273.68 441.01 43090.12 48057.58 2021-03-28 23:31:27.000 087 21273.73 441.01 43090.13 48057.61 2021-03-28 23:31:28.000 087 21273.73 441.08 43090.10 48057.61 2021-03-28 23:31:29.000 087 21273.71 441.05 43090.12 48057.61 2021-03-28 23:31:30.000 087 21273.78 441.07 43090.15 48057.62 2021-03-28 23:31:31.000 087 21273.81 441.10 43090.14 48057.62 2021-03-28 23:31:32.000 087 21273.80 441.10 43090.15 48057.63 2021-03-28 23:31:33.000 087 21273.88 441.08 43090.12 48057.65 2021-03-28 23:31:34.000 087 21273.90 441.09 43090.00 48057.66 2021-03-28 23:31:35.000 087 21273.86 441.06 43090.08 48057.66 2021-03-28 23:31:36.000 087 21273.88 441.08 43090.04 48057.67 2021-03-28 23:31:37.000 087 21273.87 441.08 43090.05 48057.68 2021-03-28 23:31:38.000 087 21273.98 441.16 43090.06 48057.66 2021-03-28 23:31:39.000 087 21273.91 441.23 43090.10 48057.70 2021-03-28 23:31:40.000 087 21273.91 441.13 43090.06 48057.69 2021-03-28 23:31:41.000 087 21273.97 441.16 43090.02 48057.69 2021-03-28 23:31:42.000 087 21273.97 441.21 43090.02 48057.71 2021-03-28 23:31:43.000 087 21273.99 441.12 43090.04 48057.67 2021-03-28 23:31:44.000 087 21274.01 441.14 43090.05 48057.70 2021-03-28 23:31:45.000 087 21274.03 441.21 43090.06 48057.69 2021-03-28 23:31:46.000 087 21273.97 441.19 43090.08 48057.68 2021-03-28 23:31:47.000 087 21273.95 441.16 43090.06 48057.69 2021-03-28 23:31:48.000 087 21274.07 441.12 43090.05 48057.71 2021-03-28 23:31:49.000 087 21274.06 441.13 43090.06 48057.69 2021-03-28 23:31:50.000 087 21274.08 441.13 43090.05 48057.68 2021-03-28 23:31:51.000 087 21274.03 441.07 43090.05 48057.67 2021-03-28 23:31:52.000 087 21274.06 441.08 43090.02 48057.67 2021-03-28 23:31:53.000 087 21274.02 441.19 43090.00 48057.68 2021-03-28 23:31:54.000 087 21274.03 441.11 43089.97 48057.67 2021-03-28 23:31:55.000 087 21274.00 441.07 43090.03 48057.65 2021-03-28 23:31:56.000 087 21274.00 441.04 43090.02 48057.66 2021-03-28 23:31:57.000 087 21273.94 441.03 43090.04 48057.66 2021-03-28 23:31:58.000 087 21273.95 441.04 43089.98 48057.63 2021-03-28 23:31:59.000 087 21273.89 441.03 43089.99 48057.63 2021-03-28 23:32:00.000 087 21273.91 441.05 43090.01 48057.62 2021-03-28 23:32:01.000 087 21273.89 441.03 43089.97 48057.61 2021-03-28 23:32:02.000 087 21273.86 441.07 43090.02 48057.60 2021-03-28 23:32:03.000 087 21273.82 441.07 43090.00 48057.58 2021-03-28 23:32:04.000 087 21273.81 441.07 43090.04 48057.57 2021-03-28 23:32:05.000 087 21273.70 441.05 43090.00 48057.55 2021-03-28 23:32:06.000 087 21273.73 441.05 43090.02 48057.53 2021-03-28 23:32:07.000 087 21273.63 441.12 43090.00 48057.51 2021-03-28 23:32:08.000 087 21273.54 441.08 43090.05 48057.48 2021-03-28 23:32:09.000 087 21273.60 441.08 43090.02 48057.48 2021-03-28 23:32:10.000 087 21273.60 441.13 43090.01 48057.45 2021-03-28 23:32:11.000 087 21273.54 441.10 43090.00 48057.42 2021-03-28 23:32:12.000 087 21273.50 441.13 43089.94 48057.40 2021-03-28 23:32:13.000 087 21273.48 441.19 43090.00 48057.39 2021-03-28 23:32:14.000 087 21273.48 441.26 43089.95 48057.37 2021-03-28 23:32:15.000 087 21273.41 441.32 43090.00 48057.36 2021-03-28 23:32:16.000 087 21273.39 441.38 43089.99 48057.34 2021-03-28 23:32:17.000 087 21273.34 441.35 43089.99 48057.34 2021-03-28 23:32:18.000 087 21273.32 441.43 43090.04 48057.33 2021-03-28 23:32:19.000 087 21273.33 441.50 43090.06 48057.31 2021-03-28 23:32:20.000 087 21273.31 441.46 43089.92 48057.30 2021-03-28 23:32:21.000 087 21273.31 441.56 43089.94 48057.28 2021-03-28 23:32:22.000 087 21273.28 441.59 43089.98 48057.28 2021-03-28 23:32:23.000 087 21273.24 441.59 43089.98 48057.26 2021-03-28 23:32:24.000 087 21273.25 441.65 43089.95 48057.24 2021-03-28 23:32:25.000 087 21273.23 441.69 43089.93 48057.24 2021-03-28 23:32:26.000 087 21273.18 441.79 43089.93 48057.23 2021-03-28 23:32:27.000 087 21273.08 441.84 43089.98 48057.21 2021-03-28 23:32:28.000 087 21273.14 441.89 43089.96 48057.22 2021-03-28 23:32:29.000 087 21273.14 441.92 43089.96 48057.22 2021-03-28 23:32:30.000 087 21273.12 441.95 43089.98 48057.22 2021-03-28 23:32:31.000 087 21273.15 441.96 43089.93 48057.20 2021-03-28 23:32:32.000 087 21273.23 441.96 43089.87 48057.21 2021-03-28 23:32:33.000 087 21273.18 441.95 43089.93 48057.21 2021-03-28 23:32:34.000 087 21273.16 442.02 43089.86 48057.20 2021-03-28 23:32:35.000 087 21273.23 442.05 43089.88 48057.22 2021-03-28 23:32:36.000 087 21273.21 442.08 43089.90 48057.20 2021-03-28 23:32:37.000 087 21273.16 442.15 43089.94 48057.22 2021-03-28 23:32:38.000 087 21273.22 442.19 43089.93 48057.20 2021-03-28 23:32:39.000 087 21273.23 442.14 43089.90 48057.21 2021-03-28 23:32:40.000 087 21273.18 442.22 43089.90 48057.23 2021-03-28 23:32:41.000 087 21273.23 442.31 43089.90 48057.20 2021-03-28 23:32:42.000 087 21273.23 442.29 43089.93 48057.21 2021-03-28 23:32:43.000 087 21273.24 442.28 43089.91 48057.19 2021-03-28 23:32:44.000 087 21273.23 442.35 43089.88 48057.20 2021-03-28 23:32:45.000 087 21273.23 442.41 43089.87 48057.21 2021-03-28 23:32:46.000 087 21273.22 442.44 43089.90 48057.22 2021-03-28 23:32:47.000 087 21273.21 442.45 43089.91 48057.21 2021-03-28 23:32:48.000 087 21273.28 442.47 43089.92 48057.21 2021-03-28 23:32:49.000 087 21273.28 442.47 43089.95 48057.24 2021-03-28 23:32:50.000 087 21273.30 442.48 43089.90 48057.24 2021-03-28 23:32:51.000 087 21273.31 442.51 43089.85 48057.24 2021-03-28 23:32:52.000 087 21273.36 442.50 43089.90 48057.25 2021-03-28 23:32:53.000 087 21273.35 442.49 43089.87 48057.26 2021-03-28 23:32:54.000 087 21273.41 442.53 43089.86 48057.27 2021-03-28 23:32:55.000 087 21273.45 442.62 43089.86 48057.27 2021-03-28 23:32:56.000 087 21273.46 442.63 43089.84 48057.29 2021-03-28 23:32:57.000 087 21273.49 442.69 43089.85 48057.31 2021-03-28 23:32:58.000 087 21273.61 442.70 43089.82 48057.33 2021-03-28 23:32:59.000 087 21273.60 442.72 43089.81 48057.35 2021-03-28 23:33:00.000 087 21273.61 442.77 43089.83 48057.36 2021-03-28 23:33:01.000 087 21273.71 442.76 43089.88 48057.39 2021-03-28 23:33:02.000 087 21273.75 442.83 43089.89 48057.39 2021-03-28 23:33:03.000 087 21273.76 442.91 43089.84 48057.41 2021-03-28 23:33:04.000 087 21273.82 442.91 43089.84 48057.42 2021-03-28 23:33:05.000 087 21273.86 442.91 43089.88 48057.45 2021-03-28 23:33:06.000 087 21273.90 442.88 43089.81 48057.48 2021-03-28 23:33:07.000 087 21273.92 442.92 43089.85 48057.49 2021-03-28 23:33:08.000 087 21273.95 442.92 43089.86 48057.52 2021-03-28 23:33:09.000 087 21274.02 442.96 43089.90 48057.52 2021-03-28 23:33:10.000 087 21274.02 442.96 43089.87 48057.55 2021-03-28 23:33:11.000 087 21274.07 442.97 43089.94 48057.56 2021-03-28 23:33:12.000 087 21274.06 442.96 43089.89 48057.56 2021-03-28 23:33:13.000 087 21274.06 442.91 43089.87 48057.58 2021-03-28 23:33:14.000 087 21274.10 442.99 43089.87 48057.59 2021-03-28 23:33:15.000 087 21274.15 443.00 43089.83 48057.60 2021-03-28 23:33:16.000 087 21274.12 443.01 43089.87 48057.61 2021-03-28 23:33:17.000 087 21274.13 443.04 43089.84 48057.62 2021-03-28 23:33:18.000 087 21274.21 443.01 43089.82 48057.64 2021-03-28 23:33:19.000 087 21274.22 442.97 43089.85 48057.64 2021-03-28 23:33:20.000 087 21274.25 442.97 43089.83 48057.66 2021-03-28 23:33:21.000 087 21274.25 442.93 43089.75 48057.68 2021-03-28 23:33:22.000 087 21274.31 442.93 43089.85 48057.70 2021-03-28 23:33:23.000 087 21274.34 442.96 43089.90 48057.73 2021-03-28 23:33:24.000 087 21274.41 442.95 43089.89 48057.74 2021-03-28 23:33:25.000 087 21274.39 442.99 43089.85 48057.74 2021-03-28 23:33:26.000 087 21274.42 442.97 43089.85 48057.76 2021-03-28 23:33:27.000 087 21274.43 442.94 43089.85 48057.75 2021-03-28 23:33:28.000 087 21274.43 442.91 43089.89 48057.77 2021-03-28 23:33:29.000 087 21274.46 442.85 43089.95 48057.78 2021-03-28 23:33:30.000 087 21274.46 442.82 43089.98 48057.79 2021-03-28 23:33:31.000 087 21274.44 442.82 43089.91 48057.80 2021-03-28 23:33:32.000 087 21274.49 442.85 43089.96 48057.81 2021-03-28 23:33:33.000 087 21274.49 442.73 43089.97 48057.81 2021-03-28 23:33:34.000 087 21274.50 442.70 43089.93 48057.82 2021-03-28 23:33:35.000 087 21274.47 442.64 43089.89 48057.81 2021-03-28 23:33:36.000 087 21274.46 442.68 43089.94 48057.80 2021-03-28 23:33:37.000 087 21274.46 442.56 43089.97 48057.82 2021-03-28 23:33:38.000 087 21274.44 442.48 43089.90 48057.82 2021-03-28 23:33:39.000 087 21274.50 442.56 43089.90 48057.82 2021-03-28 23:33:40.000 087 21274.51 442.54 43089.93 48057.83 2021-03-28 23:33:41.000 087 21274.49 442.41 43089.90 48057.82 2021-03-28 23:33:42.000 087 21274.49 442.40 43089.94 48057.83 2021-03-28 23:33:43.000 087 21274.48 442.43 43089.96 48057.83 2021-03-28 23:33:44.000 087 21274.51 442.43 43089.93 48057.83 2021-03-28 23:33:45.000 087 21274.49 442.36 43089.95 48057.85 2021-03-28 23:33:46.000 087 21274.52 442.29 43089.93 48057.86 2021-03-28 23:33:47.000 087 21274.49 442.29 43089.93 48057.85 2021-03-28 23:33:48.000 087 21274.52 442.22 43090.02 48057.87 2021-03-28 23:33:49.000 087 21274.56 442.22 43090.00 48057.87 2021-03-28 23:33:50.000 087 21274.54 442.12 43090.00 48057.88 2021-03-28 23:33:51.000 087 21274.50 442.11 43090.04 48057.88 2021-03-28 23:33:52.000 087 21274.48 442.11 43090.02 48057.90 2021-03-28 23:33:53.000 087 21274.53 442.05 43090.06 48057.89 2021-03-28 23:33:54.000 087 21274.54 442.05 43089.97 48057.90 2021-03-28 23:33:55.000 087 21274.54 442.03 43090.00 48057.89 2021-03-28 23:33:56.000 087 21274.54 441.98 43090.05 48057.90 2021-03-28 23:33:57.000 087 21274.53 441.98 43090.04 48057.89 2021-03-28 23:33:58.000 087 21274.52 441.96 43089.97 48057.89 2021-03-28 23:33:59.000 087 21274.56 441.97 43089.99 48057.90 2021-03-28 23:34:00.000 087 21274.52 441.91 43090.03 48057.91 2021-03-28 23:34:01.000 087 21274.52 441.89 43090.04 48057.89 2021-03-28 23:34:02.000 087 21274.44 441.86 43090.00 48057.90 2021-03-28 23:34:03.000 087 21274.46 441.85 43090.00 48057.89 2021-03-28 23:34:04.000 087 21274.43 441.81 43090.02 48057.87 2021-03-28 23:34:05.000 087 21274.37 441.80 43090.02 48057.88 2021-03-28 23:34:06.000 087 21274.43 441.80 43090.03 48057.88 2021-03-28 23:34:07.000 087 21274.43 441.71 43089.93 48057.88 2021-03-28 23:34:08.000 087 21274.39 441.76 43089.91 48057.85 2021-03-28 23:34:09.000 087 21274.44 441.75 43089.93 48057.86 2021-03-28 23:34:10.000 087 21274.39 441.76 43089.98 48057.87 2021-03-28 23:34:11.000 087 21274.33 441.80 43090.02 48057.87 2021-03-28 23:34:12.000 087 21274.35 441.75 43089.99 48057.85 2021-03-28 23:34:13.000 087 21274.42 441.69 43089.98 48057.84 2021-03-28 23:34:14.000 087 21274.42 441.72 43090.00 48057.83 2021-03-28 23:34:15.000 087 21274.37 441.73 43089.98 48057.84 2021-03-28 23:34:16.000 087 21274.37 441.74 43089.95 48057.83 2021-03-28 23:34:17.000 087 21274.41 441.75 43089.95 48057.86 2021-03-28 23:34:18.000 087 21274.36 441.84 43089.96 48057.82 2021-03-28 23:34:19.000 087 21274.33 441.86 43089.99 48057.84 2021-03-28 23:34:20.000 087 21274.35 441.81 43089.97 48057.83 2021-03-28 23:34:21.000 087 21274.39 441.88 43089.96 48057.81 2021-03-28 23:34:22.000 087 21274.39 441.86 43089.93 48057.83 2021-03-28 23:34:23.000 087 21274.40 441.89 43089.90 48057.83 2021-03-28 23:34:24.000 087 21274.38 441.83 43089.90 48057.82 2021-03-28 23:34:25.000 087 21274.42 441.91 43089.91 48057.83 2021-03-28 23:34:26.000 087 21274.39 441.92 43089.93 48057.79 2021-03-28 23:34:27.000 087 21274.42 441.91 43089.93 48057.80 2021-03-28 23:34:28.000 087 21274.38 441.89 43089.95 48057.80 2021-03-28 23:34:29.000 087 21274.40 441.98 43089.87 48057.78 2021-03-28 23:34:30.000 087 21274.43 442.02 43089.93 48057.78 2021-03-28 23:34:31.000 087 21274.40 442.00 43089.93 48057.78 2021-03-28 23:34:32.000 087 21274.36 442.02 43089.93 48057.78 2021-03-28 23:34:33.000 087 21274.37 442.08 43089.97 48057.78 2021-03-28 23:34:34.000 087 21274.36 442.13 43089.95 48057.76 2021-03-28 23:34:35.000 087 21274.38 442.19 43089.87 48057.76 2021-03-28 23:34:36.000 087 21274.43 442.20 43089.86 48057.74 2021-03-28 23:34:37.000 087 21274.37 442.17 43089.90 48057.73 2021-03-28 23:34:38.000 087 21274.36 442.30 43089.87 48057.73 2021-03-28 23:34:39.000 087 21274.37 442.30 43089.93 48057.74 2021-03-28 23:34:40.000 087 21274.39 442.31 43089.95 48057.73 2021-03-28 23:34:41.000 087 21274.37 442.35 43089.95 48057.71 2021-03-28 23:34:42.000 087 21274.34 442.36 43089.93 48057.71 2021-03-28 23:34:43.000 087 21274.28 442.44 43089.90 48057.69 2021-03-28 23:34:44.000 087 21274.29 442.48 43089.88 48057.69 2021-03-28 23:34:45.000 087 21274.29 442.49 43089.90 48057.67 2021-03-28 23:34:46.000 087 21274.27 442.54 43089.93 48057.67 2021-03-28 23:34:47.000 087 21274.27 442.56 43089.90 48057.66 2021-03-28 23:34:48.000 087 21274.29 442.61 43089.90 48057.64 2021-03-28 23:34:49.000 087 21274.27 442.68 43089.83 48057.66 2021-03-28 23:34:50.000 087 21274.29 442.71 43089.90 48057.65 2021-03-28 23:34:51.000 087 21274.24 442.70 43089.91 48057.63 2021-03-28 23:34:52.000 087 21274.26 442.74 43089.86 48057.63 2021-03-28 23:34:53.000 087 21274.23 442.81 43089.87 48057.60 2021-03-28 23:34:54.000 087 21274.25 442.83 43089.85 48057.61 2021-03-28 23:34:55.000 087 21274.18 442.84 43089.93 48057.60 2021-03-28 23:34:56.000 087 21274.17 442.93 43089.85 48057.61 2021-03-28 23:34:57.000 087 21274.18 442.96 43089.83 48057.58 2021-03-28 23:34:58.000 087 21274.11 442.95 43089.87 48057.57 2021-03-28 23:34:59.000 087 21274.13 443.02 43089.86 48057.58 2021-03-28 23:35:00.000 087 21274.18 442.99 43089.84 48057.56 2021-03-28 23:35:01.000 087 21274.17 443.06 43089.84 48057.57 2021-03-28 23:35:02.000 087 21274.10 443.13 43089.88 48057.58 2021-03-28 23:35:03.000 087 21274.11 443.15 43089.79 48057.56 2021-03-28 23:35:04.000 087 21274.14 443.15 43089.84 48057.57 2021-03-28 23:35:05.000 087 21274.11 443.22 43089.78 48057.57 2021-03-28 23:35:06.000 087 21274.16 443.18 43089.82 48057.55 2021-03-28 23:35:07.000 087 21274.16 443.15 43089.88 48057.56 2021-03-28 23:35:08.000 087 21274.16 443.30 43089.90 48057.57 2021-03-28 23:35:09.000 087 21274.15 443.32 43089.86 48057.54 2021-03-28 23:35:10.000 087 21274.15 443.39 43089.87 48057.55 2021-03-28 23:35:11.000 087 21274.16 443.39 43089.84 48057.55 2021-03-28 23:35:12.000 087 21274.22 443.45 43089.86 48057.58 2021-03-28 23:35:13.000 087 21274.23 443.57 43089.85 48057.59 2021-03-28 23:35:14.000 087 21274.25 443.56 43089.83 48057.58 2021-03-28 23:35:15.000 087 21274.29 443.55 43089.79 48057.59 2021-03-28 23:35:16.000 087 21274.28 443.67 43089.76 48057.60 2021-03-28 23:35:17.000 087 21274.24 443.77 43089.79 48057.63 2021-03-28 23:35:18.000 087 21274.28 443.76 43089.83 48057.60 2021-03-28 23:35:19.000 087 21274.33 443.76 43089.82 48057.64 2021-03-28 23:35:20.000 087 21274.26 443.84 43089.81 48057.63 2021-03-28 23:35:21.000 087 21274.27 443.94 43089.87 48057.65 2021-03-28 23:35:22.000 087 21274.22 443.89 43089.85 48057.66 2021-03-28 23:35:23.000 087 21274.28 443.88 43089.86 48057.65 2021-03-28 23:35:24.000 087 21274.31 443.90 43089.90 48057.67 2021-03-28 23:35:25.000 087 21274.21 443.94 43089.86 48057.66 2021-03-28 23:35:26.000 087 21274.30 443.95 43089.87 48057.65 2021-03-28 23:35:27.000 087 21274.33 443.91 43089.81 48057.66 2021-03-28 23:35:28.000 087 21274.36 443.97 43089.85 48057.66 2021-03-28 23:35:29.000 087 21274.34 443.97 43089.83 48057.67 2021-03-28 23:35:30.000 087 21274.33 443.92 43089.84 48057.65 2021-03-28 23:35:31.000 087 21274.36 443.94 43089.81 48057.65 2021-03-28 23:35:32.000 087 21274.34 443.94 43089.81 48057.63 2021-03-28 23:35:33.000 087 21274.39 443.91 43089.81 48057.66 2021-03-28 23:35:34.000 087 21274.38 443.89 43089.83 48057.64 2021-03-28 23:35:35.000 087 21274.36 443.94 43089.85 48057.66 2021-03-28 23:35:36.000 087 21274.39 443.95 43089.81 48057.64 2021-03-28 23:35:37.000 087 21274.43 443.89 43089.82 48057.66 2021-03-28 23:35:38.000 087 21274.51 444.04 43089.83 48057.64 2021-03-28 23:35:39.000 087 21274.56 444.08 43089.81 48057.67 2021-03-28 23:35:40.000 087 21274.58 444.06 43089.76 48057.69 2021-03-28 23:35:41.000 087 21274.57 444.12 43089.76 48057.69 2021-03-28 23:35:42.000 087 21274.63 444.13 43089.83 48057.72 2021-03-28 23:35:43.000 087 21274.63 444.11 43089.79 48057.75 2021-03-28 23:35:44.000 087 21274.66 444.09 43089.85 48057.74 2021-03-28 23:35:45.000 087 21274.64 444.10 43089.83 48057.75 2021-03-28 23:35:46.000 087 21274.72 444.08 43089.79 48057.78 2021-03-28 23:35:47.000 087 21274.71 444.08 43089.84 48057.79 2021-03-28 23:35:48.000 087 21274.72 444.07 43089.81 48057.78 2021-03-28 23:35:49.000 087 21274.74 444.03 43089.83 48057.81 2021-03-28 23:35:50.000 087 21274.74 443.96 43089.80 48057.80 2021-03-28 23:35:51.000 087 21274.73 443.98 43089.75 48057.81 2021-03-28 23:35:52.000 087 21274.81 443.96 43089.80 48057.82 2021-03-28 23:35:53.000 087 21274.79 443.97 43089.83 48057.81 2021-03-28 23:35:54.000 087 21274.81 443.90 43089.83 48057.82 2021-03-28 23:35:55.000 087 21274.86 443.94 43089.77 48057.82 2021-03-28 23:35:56.000 087 21274.85 443.96 43089.79 48057.84 2021-03-28 23:35:57.000 087 21274.80 443.93 43089.81 48057.84 2021-03-28 23:35:58.000 087 21274.86 443.86 43089.76 48057.84 2021-03-28 23:35:59.000 087 21274.91 443.81 43089.75 48057.85 2021-03-28 23:36:00.000 087 21274.91 443.80 43089.79 48057.87 2021-03-28 23:36:01.000 087 21274.87 443.80 43089.83 48057.84 2021-03-28 23:36:02.000 087 21274.92 443.78 43089.81 48057.87 2021-03-28 23:36:03.000 087 21274.92 443.80 43089.76 48057.86 2021-03-28 23:36:04.000 087 21274.95 443.82 43089.78 48057.89 2021-03-28 23:36:05.000 087 21274.91 443.77 43089.81 48057.90 2021-03-28 23:36:06.000 087 21274.96 443.78 43089.81 48057.92 2021-03-28 23:36:07.000 087 21275.00 443.76 43089.77 48057.92 2021-03-28 23:36:08.000 087 21275.03 443.76 43089.79 48057.92 2021-03-28 23:36:09.000 087 21274.98 443.69 43089.83 48057.94 2021-03-28 23:36:10.000 087 21274.98 443.65 43089.84 48057.96 2021-03-28 23:36:11.000 087 21275.03 443.65 43089.82 48057.95 2021-03-28 23:36:12.000 087 21275.02 443.58 43089.84 48057.96 2021-03-28 23:36:13.000 087 21275.04 443.56 43089.86 48057.96 2021-03-28 23:36:14.000 087 21275.01 443.56 43089.84 48057.96 2021-03-28 23:36:15.000 087 21274.98 443.47 43089.79 48057.98 2021-03-28 23:36:16.000 087 21275.00 443.49 43089.81 48057.97 2021-03-28 23:36:17.000 087 21275.08 443.46 43089.77 48057.95 2021-03-28 23:36:18.000 087 21275.03 443.46 43089.78 48057.96 2021-03-28 23:36:19.000 087 21274.98 443.41 43089.84 48057.94 2021-03-28 23:36:20.000 087 21274.94 443.40 43089.86 48057.98 2021-03-28 23:36:21.000 087 21274.95 443.40 43089.85 48057.96 2021-03-28 23:36:22.000 087 21274.95 443.38 43089.86 48057.95 2021-03-28 23:36:23.000 087 21274.92 443.37 43089.83 48057.96 2021-03-28 23:36:24.000 087 21274.90 443.27 43089.85 48057.95 2021-03-28 23:36:25.000 087 21274.87 443.29 43089.83 48057.95 2021-03-28 23:36:26.000 087 21274.84 443.27 43089.81 48057.96 2021-03-28 23:36:27.000 087 21274.86 443.14 43089.83 48057.95 2021-03-28 23:36:28.000 087 21274.84 443.10 43089.84 48057.96 2021-03-28 23:36:29.000 087 21274.81 443.11 43089.89 48057.93 2021-03-28 23:36:30.000 087 21274.82 443.05 43089.87 48057.93 2021-03-28 23:36:31.000 087 21274.81 443.03 43089.88 48057.94 2021-03-28 23:36:32.000 087 21274.78 443.05 43089.85 48057.93 2021-03-28 23:36:33.000 087 21274.77 443.07 43089.87 48057.91 2021-03-28 23:36:34.000 087 21274.74 442.99 43089.93 48057.92 2021-03-28 23:36:35.000 087 21274.70 442.93 43089.93 48057.91 2021-03-28 23:36:36.000 087 21274.74 442.98 43089.89 48057.88 2021-03-28 23:36:37.000 087 21274.76 442.96 43089.86 48057.90 2021-03-28 23:36:38.000 087 21274.71 442.90 43089.90 48057.89 2021-03-28 23:36:39.000 087 21274.67 442.90 43089.91 48057.87 2021-03-28 23:36:40.000 087 21274.64 442.86 43089.88 48057.88 2021-03-28 23:36:41.000 087 21274.67 442.82 43089.86 48057.89 2021-03-28 23:36:42.000 087 21274.69 442.87 43089.90 48057.87 2021-03-28 23:36:43.000 087 21274.64 442.87 43089.86 48057.86 2021-03-28 23:36:44.000 087 21274.64 442.85 43089.93 48057.87 2021-03-28 23:36:45.000 087 21274.67 442.86 43089.90 48057.86 2021-03-28 23:36:46.000 087 21274.64 442.79 43089.92 48057.89 2021-03-28 23:36:47.000 087 21274.66 442.75 43089.95 48057.89 2021-03-28 23:36:48.000 087 21274.64 442.81 43089.93 48057.88 2021-03-28 23:36:49.000 087 21274.63 442.85 43089.87 48057.90 2021-03-28 23:36:50.000 087 21274.64 442.83 43089.90 48057.91 2021-03-28 23:36:51.000 087 21274.69 442.82 43089.90 48057.90 2021-03-28 23:36:52.000 087 21274.69 442.79 43089.90 48057.92 2021-03-28 23:36:53.000 087 21274.65 442.77 43089.93 48057.91 2021-03-28 23:36:54.000 087 21274.74 442.78 43089.93 48057.92 2021-03-28 23:36:55.000 087 21274.74 442.82 43089.93 48057.92 2021-03-28 23:36:56.000 087 21274.73 442.80 43089.97 48057.94 2021-03-28 23:36:57.000 087 21274.73 442.70 43089.96 48057.94 2021-03-28 23:36:58.000 087 21274.81 442.69 43089.96 48057.94 2021-03-28 23:36:59.000 087 21274.86 442.73 43089.95 48057.97 2021-03-28 23:37:00.000 087 21274.88 442.70 43090.00 48057.96 2021-03-28 23:37:01.000 087 21274.81 442.77 43090.02 48057.96 2021-03-28 23:37:02.000 087 21274.81 442.76 43089.90 48057.98 2021-03-28 23:37:03.000 087 21274.82 442.78 43089.95 48057.98 2021-03-28 23:37:04.000 087 21274.90 442.79 43089.96 48058.00 2021-03-28 23:37:05.000 087 21274.86 442.78 43089.93 48057.99 2021-03-28 23:37:06.000 087 21274.90 442.81 43089.97 48058.01 2021-03-28 23:37:07.000 087 21274.95 442.77 43089.95 48058.02 2021-03-28 23:37:08.000 087 21274.98 442.83 43089.91 48058.02 2021-03-28 23:37:09.000 087 21275.00 442.86 43089.93 48058.01 2021-03-28 23:37:10.000 087 21274.99 442.85 43089.95 48058.04 2021-03-28 23:37:11.000 087 21274.98 442.83 43089.95 48058.04 2021-03-28 23:37:12.000 087 21275.00 442.89 43089.95 48058.05 2021-03-28 23:37:13.000 087 21275.10 442.84 43089.96 48058.06 2021-03-28 23:37:14.000 087 21275.08 442.87 43090.00 48058.07 2021-03-28 23:37:15.000 087 21275.13 442.87 43089.96 48058.07 2021-03-28 23:37:16.000 087 21275.11 442.89 43089.86 48058.08 2021-03-28 23:37:17.000 087 21275.13 442.89 43089.90 48058.08 2021-03-28 23:37:18.000 087 21275.10 442.85 43089.89 48058.08 2021-03-28 23:37:19.000 087 21275.14 442.84 43089.93 48058.08 2021-03-28 23:37:20.000 087 21275.18 442.90 43089.94 48058.08 2021-03-28 23:37:21.000 087 21275.19 442.96 43089.89 48058.09 2021-03-28 23:37:22.000 087 21275.23 442.98 43089.91 48058.10 2021-03-28 23:37:23.000 087 21275.26 442.96 43089.90 48058.09 2021-03-28 23:37:24.000 087 21275.30 442.96 43089.94 48058.11 2021-03-28 23:37:25.000 087 21275.31 442.96 43089.90 48058.11 2021-03-28 23:37:26.000 087 21275.35 442.92 43089.84 48058.10 2021-03-28 23:37:27.000 087 21275.33 442.93 43089.79 48058.13 2021-03-28 23:37:28.000 087 21275.33 442.96 43089.88 48058.13 2021-03-28 23:37:29.000 087 21275.33 443.02 43089.93 48058.17 2021-03-28 23:37:30.000 087 21275.36 443.02 43089.83 48058.14 2021-03-28 23:37:31.000 087 21275.40 443.04 43089.86 48058.15 2021-03-28 23:37:32.000 087 21275.42 443.09 43089.84 48058.16 2021-03-28 23:37:33.000 087 21275.46 443.12 43089.86 48058.17 2021-03-28 23:37:34.000 087 21275.49 443.03 43089.86 48058.18 2021-03-28 23:37:35.000 087 21275.47 443.04 43089.86 48058.19 2021-03-28 23:37:36.000 087 21275.46 443.13 43089.86 48058.19 2021-03-28 23:37:37.000 087 21275.45 443.15 43089.86 48058.20 2021-03-28 23:37:38.000 087 21275.57 443.15 43089.81 48058.21 2021-03-28 23:37:39.000 087 21275.54 443.22 43089.83 48058.18 2021-03-28 23:37:40.000 087 21275.53 443.27 43089.82 48058.18 2021-03-28 23:37:41.000 087 21275.57 443.31 43089.83 48058.19 2021-03-28 23:37:42.000 087 21275.52 443.23 43089.83 48058.19 2021-03-28 23:37:43.000 087 21275.52 443.24 43089.83 48058.19 2021-03-28 23:37:44.000 087 21275.62 443.34 43089.76 48058.17 2021-03-28 23:37:45.000 087 21275.66 443.35 43089.76 48058.18 2021-03-28 23:37:46.000 087 21275.57 443.40 43089.77 48058.17 2021-03-28 23:37:47.000 087 21275.56 443.41 43089.75 48058.16 2021-03-28 23:37:48.000 087 21275.55 443.40 43089.79 48058.18 2021-03-28 23:37:49.000 087 21275.59 443.43 43089.75 48058.16 2021-03-28 23:37:50.000 087 21275.64 443.48 43089.77 48058.16 2021-03-28 23:37:51.000 087 21275.61 443.57 43089.82 48058.16 2021-03-28 23:37:52.000 087 21275.63 443.60 43089.77 48058.15 2021-03-28 23:37:53.000 087 21275.57 443.59 43089.82 48058.18 2021-03-28 23:37:54.000 087 21275.54 443.60 43089.86 48058.14 2021-03-28 23:37:55.000 087 21275.54 443.59 43089.78 48058.13 2021-03-28 23:37:56.000 087 21275.53 443.57 43089.80 48058.15 2021-03-28 23:37:57.000 087 21275.56 443.59 43089.85 48058.14 2021-03-28 23:37:58.000 087 21275.57 443.63 43089.81 48058.14 2021-03-28 23:37:59.000 087 21275.60 443.62 43089.76 48058.13 2021-03-28 23:38:00.000 087 21275.58 443.61 43089.73 48058.17 2021-03-28 23:38:01.000 087 21275.57 443.60 43089.73 48058.16 2021-03-28 23:38:02.000 087 21275.61 443.59 43089.76 48058.13 2021-03-28 23:38:03.000 087 21275.63 443.63 43089.75 48058.14 2021-03-28 23:38:04.000 087 21275.56 443.66 43089.73 48058.14 2021-03-28 23:38:05.000 087 21275.58 443.70 43089.75 48058.13 2021-03-28 23:38:06.000 087 21275.63 443.65 43089.76 48058.13 2021-03-28 23:38:07.000 087 21275.60 443.67 43089.73 48058.11 2021-03-28 23:38:08.000 087 21275.55 443.66 43089.76 48058.11 2021-03-28 23:38:09.000 087 21275.52 443.67 43089.75 48058.11 2021-03-28 23:38:10.000 087 21275.59 443.63 43089.79 48058.12 2021-03-28 23:38:11.000 087 21275.58 443.70 43089.80 48058.10 2021-03-28 23:38:12.000 087 21275.56 443.72 43089.75 48058.10 2021-03-28 23:38:13.000 087 21275.47 443.67 43089.68 48058.08 2021-03-28 23:38:14.000 087 21275.42 443.71 43089.75 48058.09 2021-03-28 23:38:15.000 087 21275.45 443.71 43089.73 48058.07 2021-03-28 23:38:16.000 087 21275.52 443.67 43089.74 48058.08 2021-03-28 23:38:17.000 087 21275.43 443.63 43089.75 48058.07 2021-03-28 23:38:18.000 087 21275.42 443.71 43089.73 48058.07 2021-03-28 23:38:19.000 087 21275.40 443.72 43089.70 48058.05 2021-03-28 23:38:20.000 087 21275.39 443.70 43089.75 48058.04 2021-03-28 23:38:21.000 087 21275.35 443.70 43089.79 48058.04 2021-03-28 23:38:22.000 087 21275.37 443.69 43089.76 48058.02 2021-03-28 23:38:23.000 087 21275.29 443.78 43089.82 48058.02 2021-03-28 23:38:24.000 087 21275.32 443.77 43089.76 48058.01 2021-03-28 23:38:25.000 087 21275.30 443.81 43089.74 48058.00 2021-03-28 23:38:26.000 087 21275.23 443.81 43089.75 48058.00 2021-03-28 23:38:27.000 087 21275.22 443.89 43089.74 48057.99 2021-03-28 23:38:28.000 087 21275.21 443.96 43089.76 48057.98 2021-03-28 23:38:29.000 087 21275.23 443.87 43089.75 48057.99 2021-03-28 23:38:30.000 087 21275.21 443.92 43089.72 48057.98 2021-03-28 23:38:31.000 087 21275.19 443.96 43089.75 48057.98 2021-03-28 23:38:32.000 087 21275.21 444.01 43089.76 48057.98 2021-03-28 23:38:33.000 087 21275.20 444.02 43089.70 48057.98 2021-03-28 23:38:34.000 087 21275.21 444.02 43089.71 48057.96 2021-03-28 23:38:35.000 087 21275.19 444.01 43089.75 48057.93 2021-03-28 23:38:36.000 087 21275.17 444.05 43089.75 48057.95 2021-03-28 23:38:37.000 087 21275.13 444.12 43089.76 48057.94 2021-03-28 23:38:38.000 087 21275.19 444.19 43089.79 48057.93 2021-03-28 23:38:39.000 087 21275.16 444.22 43089.77 48057.91 2021-03-28 23:38:40.000 087 21275.22 444.25 43089.77 48057.94 2021-03-28 23:38:41.000 087 21275.28 444.26 43089.76 48057.93 2021-03-28 23:38:42.000 087 21275.27 444.34 43089.71 48057.91 2021-03-28 23:38:43.000 087 21275.21 444.43 43089.71 48057.92 2021-03-28 23:38:44.000 087 21275.16 444.46 43089.64 48057.91 2021-03-28 23:38:45.000 087 21275.17 444.38 43089.68 48057.94 2021-03-28 23:38:46.000 087 21275.12 444.36 43089.72 48057.92 2021-03-28 23:38:47.000 087 21275.23 444.42 43089.71 48057.94 2021-03-28 23:38:48.000 087 21275.24 444.41 43089.69 48057.94 2021-03-28 23:38:49.000 087 21275.21 444.51 43089.69 48057.96 2021-03-28 23:38:50.000 087 21275.24 444.56 43089.70 48057.96 2021-03-28 23:38:51.000 087 21275.27 444.52 43089.71 48057.97 2021-03-28 23:38:52.000 087 21275.28 444.53 43089.70 48057.98 2021-03-28 23:38:53.000 087 21275.30 444.58 43089.69 48057.98 2021-03-28 23:38:54.000 087 21275.33 444.63 43089.75 48058.00 2021-03-28 23:38:55.000 087 21275.36 444.62 43089.76 48058.01 2021-03-28 23:38:56.000 087 21275.38 444.57 43089.74 48058.03 2021-03-28 23:38:57.000 087 21275.46 444.55 43089.73 48058.03 2021-03-28 23:38:58.000 087 21275.47 444.52 43089.72 48058.05 2021-03-28 23:38:59.000 087 21275.50 444.59 43089.65 48058.07 2021-03-28 23:39:00.000 087 21275.53 444.59 43089.71 48058.06 2021-03-28 23:39:01.000 087 21275.56 444.60 43089.73 48058.08 2021-03-28 23:39:02.000 087 21275.55 444.60 43089.75 48058.10 2021-03-28 23:39:03.000 087 21275.58 444.63 43089.72 48058.11 2021-03-28 23:39:04.000 087 21275.55 444.66 43089.67 48058.12 2021-03-28 23:39:05.000 087 21275.56 444.58 43089.72 48058.11 2021-03-28 23:39:06.000 087 21275.61 444.52 43089.73 48058.12 2021-03-28 23:39:07.000 087 21275.60 444.54 43089.69 48058.12 2021-03-28 23:39:08.000 087 21275.62 444.52 43089.71 48058.14 2021-03-28 23:39:09.000 087 21275.58 444.45 43089.70 48058.13 2021-03-28 23:39:10.000 087 21275.64 444.44 43089.66 48058.14 2021-03-28 23:39:11.000 087 21275.72 444.52 43089.64 48058.13 2021-03-28 23:39:12.000 087 21275.68 444.52 43089.64 48058.16 2021-03-28 23:39:13.000 087 21275.66 444.41 43089.63 48058.14 2021-03-28 23:39:14.000 087 21275.70 444.41 43089.64 48058.16 2021-03-28 23:39:15.000 087 21275.81 444.45 43089.67 48058.15 2021-03-28 23:39:16.000 087 21275.76 444.40 43089.67 48058.17 2021-03-28 23:39:17.000 087 21275.78 444.39 43089.70 48058.20 2021-03-28 23:39:18.000 087 21275.79 444.35 43089.67 48058.19 2021-03-28 23:39:19.000 087 21275.76 444.34 43089.63 48058.18 2021-03-28 23:39:20.000 087 21275.76 444.49 43089.64 48058.19 2021-03-28 23:39:21.000 087 21275.77 444.42 43089.65 48058.21 2021-03-28 23:39:22.000 087 21275.81 444.40 43089.72 48058.20 2021-03-28 23:39:23.000 087 21275.86 444.32 43089.71 48058.21 2021-03-28 23:39:24.000 087 21275.85 444.34 43089.69 48058.23 2021-03-28 23:39:25.000 087 21275.88 444.26 43089.68 48058.24 2021-03-28 23:39:26.000 087 21275.91 444.22 43089.64 48058.24 2021-03-28 23:39:27.000 087 21275.95 444.17 43089.69 48058.24 2021-03-28 23:39:28.000 087 21275.96 444.20 43089.67 48058.24 2021-03-28 23:39:29.000 087 21275.95 444.30 43089.60 48058.25 2021-03-28 23:39:30.000 087 21275.96 444.29 43089.61 48058.27 2021-03-28 23:39:31.000 087 21275.98 444.25 43089.68 48058.26 2021-03-28 23:39:32.000 087 21276.00 444.22 43089.67 48058.26 2021-03-28 23:39:33.000 087 21275.98 444.22 43089.68 48058.26 2021-03-28 23:39:34.000 087 21276.00 444.16 43089.71 48058.26 2021-03-28 23:39:35.000 087 21276.03 444.12 43089.67 48058.27 2021-03-28 23:39:36.000 087 21276.02 444.11 43089.67 48058.29 2021-03-28 23:39:37.000 087 21275.98 444.11 43089.63 48058.27 2021-03-28 23:39:38.000 087 21275.98 444.11 43089.61 48058.27 2021-03-28 23:39:39.000 087 21276.01 444.08 43089.69 48058.29 2021-03-28 23:39:40.000 087 21275.98 444.01 43089.69 48058.28 2021-03-28 23:39:41.000 087 21275.98 444.06 43089.70 48058.30 2021-03-28 23:39:42.000 087 21276.05 444.06 43089.67 48058.28 2021-03-28 23:39:43.000 087 21276.04 444.01 43089.69 48058.29 2021-03-28 23:39:44.000 087 21276.04 444.06 43089.75 48058.31 2021-03-28 23:39:45.000 087 21276.04 443.99 43089.71 48058.32 2021-03-28 23:39:46.000 087 21276.05 443.94 43089.72 48058.31 2021-03-28 23:39:47.000 087 21276.05 443.97 43089.79 48058.33 2021-03-28 23:39:48.000 087 21276.06 443.95 43089.71 48058.34 2021-03-28 23:39:49.000 087 21276.09 443.91 43089.69 48058.33 2021-03-28 23:39:50.000 087 21276.08 443.92 43089.72 48058.36 2021-03-28 23:39:51.000 087 21276.05 443.92 43089.73 48058.35 2021-03-28 23:39:52.000 087 21276.12 443.94 43089.73 48058.35 2021-03-28 23:39:53.000 087 21276.07 443.96 43089.75 48058.37 2021-03-28 23:39:54.000 087 21276.09 443.92 43089.67 48058.37 2021-03-28 23:39:55.000 087 21276.09 443.86 43089.69 48058.36 2021-03-28 23:39:56.000 087 21276.06 443.90 43089.71 48058.38 2021-03-28 23:39:57.000 087 21276.13 443.83 43089.72 48058.37 2021-03-28 23:39:58.000 087 21276.17 443.80 43089.74 48058.37 2021-03-28 23:39:59.000 087 21276.17 443.87 43089.72 48058.38 2021-03-28 23:40:00.000 087 21276.19 443.94 43089.71 48058.38 2021-03-28 23:40:01.000 087 21276.17 443.90 43089.75 48058.38 2021-03-28 23:40:02.000 087 21276.22 443.88 43089.69 48058.41 2021-03-28 23:40:03.000 087 21276.19 443.85 43089.77 48058.41 2021-03-28 23:40:04.000 087 21276.14 443.91 43089.81 48058.40 2021-03-28 23:40:05.000 087 21276.17 443.90 43089.76 48058.43 2021-03-28 23:40:06.000 087 21276.18 443.82 43089.77 48058.43 2021-03-28 23:40:07.000 087 21276.23 443.88 43089.72 48058.44 2021-03-28 23:40:08.000 087 21276.25 443.86 43089.74 48058.46 2021-03-28 23:40:09.000 087 21276.25 443.85 43089.79 48058.45 2021-03-28 23:40:10.000 087 21276.33 443.88 43089.81 48058.45 2021-03-28 23:40:11.000 087 21276.29 443.88 43089.80 48058.48 2021-03-28 23:40:12.000 087 21276.27 443.94 43089.75 48058.49 2021-03-28 23:40:13.000 087 21276.31 443.92 43089.81 48058.46 2021-03-28 23:40:14.000 087 21276.35 443.90 43089.82 48058.49 2021-03-28 23:40:15.000 087 21276.31 443.95 43089.80 48058.49 2021-03-28 23:40:16.000 087 21276.35 443.94 43089.76 48058.47 2021-03-28 23:40:17.000 087 21276.31 443.95 43089.75 48058.51 2021-03-28 23:40:18.000 087 21276.36 443.99 43089.71 48058.50 2021-03-28 23:40:19.000 087 21276.40 444.00 43089.72 48058.50 2021-03-28 23:40:20.000 087 21276.37 443.99 43089.75 48058.49 2021-03-28 23:40:21.000 087 21276.39 443.97 43089.77 48058.52 2021-03-28 23:40:22.000 087 21276.38 444.03 43089.76 48058.51 2021-03-28 23:40:23.000 087 21276.40 443.98 43089.75 48058.50 2021-03-28 23:40:24.000 087 21276.42 443.96 43089.76 48058.51 2021-03-28 23:40:25.000 087 21276.44 444.01 43089.73 48058.52 2021-03-28 23:40:26.000 087 21276.43 444.01 43089.77 48058.50 2021-03-28 23:40:27.000 087 21276.42 444.05 43089.76 48058.49 2021-03-28 23:40:28.000 087 21276.44 444.10 43089.69 48058.50 2021-03-28 23:40:29.000 087 21276.44 444.10 43089.73 48058.50 2021-03-28 23:40:30.000 087 21276.49 444.02 43089.75 48058.50 2021-03-28 23:40:31.000 087 21276.42 444.05 43089.77 48058.49 2021-03-28 23:40:32.000 087 21276.40 444.12 43089.65 48058.49 2021-03-28 23:40:33.000 087 21276.38 444.09 43089.65 48058.48 2021-03-28 23:40:34.000 087 21276.41 444.12 43089.59 48058.48 2021-03-28 23:40:35.000 087 21276.41 444.17 43089.66 48058.48 2021-03-28 23:40:36.000 087 21276.40 444.14 43089.72 48058.46 2021-03-28 23:40:37.000 087 21276.37 444.16 43089.73 48058.47 2021-03-28 23:40:38.000 087 21276.30 444.18 43089.71 48058.45 2021-03-28 23:40:39.000 087 21276.34 444.16 43089.68 48058.45 2021-03-28 23:40:40.000 087 21276.40 444.22 43089.69 48058.42 2021-03-28 23:40:41.000 087 21276.31 444.23 43089.66 48058.43 2021-03-28 23:40:42.000 087 21276.31 444.22 43089.70 48058.43 2021-03-28 23:40:43.000 087 21276.31 444.24 43089.68 48058.41 2021-03-28 23:40:44.000 087 21276.29 444.30 43089.69 48058.41 2021-03-28 23:40:45.000 087 21276.28 444.35 43089.66 48058.42 2021-03-28 23:40:46.000 087 21276.22 444.35 43089.71 48058.39 2021-03-28 23:40:47.000 087 21276.22 444.38 43089.68 48058.40 2021-03-28 23:40:48.000 087 21276.19 444.46 43089.62 48058.40 2021-03-28 23:40:49.000 087 21276.19 444.47 43089.68 48058.37 2021-03-28 23:40:50.000 087 21276.20 444.52 43089.69 48058.35 2021-03-28 23:40:51.000 087 21276.19 444.51 43089.68 48058.36 2021-03-28 23:40:52.000 087 21276.21 444.52 43089.69 48058.35 2021-03-28 23:40:53.000 087 21276.19 444.54 43089.73 48058.32 2021-03-28 23:40:54.000 087 21276.19 444.55 43089.71 48058.33 2021-03-28 23:40:55.000 087 21276.16 444.59 43089.66 48058.34 2021-03-28 23:40:56.000 087 21276.16 444.61 43089.71 48058.33 2021-03-28 23:40:57.000 087 21276.12 444.62 43089.72 48058.33 2021-03-28 23:40:58.000 087 21276.18 444.67 43089.66 48058.31 2021-03-28 23:40:59.000 087 21276.11 444.69 43089.62 48058.31 2021-03-28 23:41:00.000 087 21276.07 444.74 43089.61 48058.31 2021-03-28 23:41:01.000 087 21276.10 444.76 43089.62 48058.32 2021-03-28 23:41:02.000 087 21276.14 444.71 43089.58 48058.32 2021-03-28 23:41:03.000 087 21276.16 444.75 43089.57 48058.31 2021-03-28 23:41:04.000 087 21276.19 444.83 43089.59 48058.31 2021-03-28 23:41:05.000 087 21276.16 444.88 43089.61 48058.30 2021-03-28 23:41:06.000 087 21276.20 444.90 43089.59 48058.31 2021-03-28 23:41:07.000 087 21276.19 444.94 43089.61 48058.31 2021-03-28 23:41:08.000 087 21276.18 445.03 43089.61 48058.31 2021-03-28 23:41:09.000 087 21276.22 445.03 43089.62 48058.31 2021-03-28 23:41:10.000 087 21276.20 445.05 43089.61 48058.33 2021-03-28 23:41:11.000 087 21276.26 445.07 43089.60 48058.31 2021-03-28 23:41:12.000 087 21276.27 445.09 43089.59 48058.33 2021-03-28 23:41:13.000 087 21276.25 445.07 43089.63 48058.33 2021-03-28 23:41:14.000 087 21276.29 445.09 43089.63 48058.34 2021-03-28 23:41:15.000 087 21276.33 445.13 43089.63 48058.34 2021-03-28 23:41:16.000 087 21276.30 445.08 43089.59 48058.36 2021-03-28 23:41:17.000 087 21276.32 445.07 43089.55 48058.36 2021-03-28 23:41:18.000 087 21276.35 445.11 43089.61 48058.36 2021-03-28 23:41:19.000 087 21276.39 445.17 43089.62 48058.35 2021-03-28 23:41:20.000 087 21276.39 445.18 43089.62 48058.36 2021-03-28 23:41:21.000 087 21276.38 445.16 43089.65 48058.38 2021-03-28 23:41:22.000 087 21276.41 445.20 43089.64 48058.37 2021-03-28 23:41:23.000 087 21276.40 445.20 43089.62 48058.40 2021-03-28 23:41:24.000 087 21276.40 445.25 43089.57 48058.40 2021-03-28 23:41:25.000 087 21276.44 445.30 43089.61 48058.41 2021-03-28 23:41:26.000 087 21276.47 445.31 43089.63 48058.40 2021-03-28 23:41:27.000 087 21276.43 445.28 43089.59 48058.42 2021-03-28 23:41:28.000 087 21276.42 445.28 43089.61 48058.41 2021-03-28 23:41:29.000 087 21276.44 445.27 43089.61 48058.42 2021-03-28 23:41:30.000 087 21276.47 445.30 43089.65 48058.43 2021-03-28 23:41:31.000 087 21276.57 445.27 43089.65 48058.45 2021-03-28 23:41:32.000 087 21276.62 445.24 43089.69 48058.45 2021-03-28 23:41:33.000 087 21276.62 445.29 43089.61 48058.47 2021-03-28 23:41:34.000 087 21276.65 445.29 43089.57 48058.47 2021-03-28 23:41:35.000 087 21276.66 445.32 43089.59 48058.48 2021-03-28 23:41:36.000 087 21276.63 445.34 43089.53 48058.50 2021-03-28 23:41:37.000 087 21276.67 445.30 43089.57 48058.49 2021-03-28 23:41:38.000 087 21276.65 445.30 43089.60 48058.53 2021-03-28 23:41:39.000 087 21276.76 445.34 43089.61 48058.53 2021-03-28 23:41:40.000 087 21276.76 445.37 43089.63 48058.55 2021-03-28 23:41:41.000 087 21276.74 445.39 43089.64 48058.56 2021-03-28 23:41:42.000 087 21276.82 445.49 43089.66 48058.58 2021-03-28 23:41:43.000 087 21276.84 445.50 43089.67 48058.61 2021-03-28 23:41:44.000 087 21276.86 445.48 43089.62 48058.61 2021-03-28 23:41:45.000 087 21276.91 445.54 43089.67 48058.64 2021-03-28 23:41:46.000 087 21276.94 445.50 43089.64 48058.67 2021-03-28 23:41:47.000 087 21276.96 445.48 43089.68 48058.69 2021-03-28 23:41:48.000 087 21276.98 445.61 43089.75 48058.68 2021-03-28 23:41:49.000 087 21276.97 445.63 43089.75 48058.71 2021-03-28 23:41:50.000 087 21276.97 445.60 43089.74 48058.71 2021-03-28 23:41:51.000 087 21276.99 445.54 43089.73 48058.74 2021-03-28 23:41:52.000 087 21277.06 445.56 43089.75 48058.76 2021-03-28 23:41:53.000 087 21277.11 445.58 43089.78 48058.75 2021-03-28 23:41:54.000 087 21277.06 445.64 43089.75 48058.78 2021-03-28 23:41:55.000 087 21277.12 445.57 43089.79 48058.80 2021-03-28 23:41:56.000 087 21277.11 445.58 43089.75 48058.80 2021-03-28 23:41:57.000 087 21277.15 445.53 43089.75 48058.82 2021-03-28 23:41:58.000 087 21277.17 445.54 43089.71 48058.81 2021-03-28 23:41:59.000 087 21277.17 445.51 43089.69 48058.84 2021-03-28 23:42:00.000 087 21277.15 445.51 43089.73 48058.84 2021-03-28 23:42:01.000 087 21277.12 445.46 43089.75 48058.85 2021-03-28 23:42:02.000 087 21277.17 445.44 43089.73 48058.85 2021-03-28 23:42:03.000 087 21277.17 445.47 43089.73 48058.88 2021-03-28 23:42:04.000 087 21277.19 445.49 43089.82 48058.88 2021-03-28 23:42:05.000 087 21277.16 445.43 43089.88 48058.88 2021-03-28 23:42:06.000 087 21277.20 445.50 43089.75 48058.87 2021-03-28 23:42:07.000 087 21277.19 445.44 43089.72 48058.89 2021-03-28 23:42:08.000 087 21277.20 445.44 43089.72 48058.91 2021-03-28 23:42:09.000 087 21277.21 445.45 43089.76 48058.89 2021-03-28 23:42:10.000 087 21277.21 445.37 43089.78 48058.89 2021-03-28 23:42:11.000 087 21277.25 445.30 43089.77 48058.89 2021-03-28 23:42:12.000 087 21277.25 445.29 43089.75 48058.90 2021-03-28 23:42:13.000 087 21277.28 445.23 43089.74 48058.90 2021-03-28 23:42:14.000 087 21277.28 445.20 43089.75 48058.88 2021-03-28 23:42:15.000 087 21277.27 445.18 43089.80 48058.89 2021-03-28 23:42:16.000 087 21277.27 445.18 43089.75 48058.90 2021-03-28 23:42:17.000 087 21277.31 445.17 43089.74 48058.90 2021-03-28 23:42:18.000 087 21277.33 445.19 43089.75 48058.93 2021-03-28 23:42:19.000 087 21277.35 445.15 43089.76 48058.93 2021-03-28 23:42:20.000 087 21277.31 445.10 43089.79 48058.92 2021-03-28 23:42:21.000 087 21277.36 445.06 43089.81 48058.95 2021-03-28 23:42:22.000 087 21277.39 445.05 43089.76 48058.93 2021-03-28 23:42:23.000 087 21277.36 445.01 43089.75 48058.95 2021-03-28 23:42:24.000 087 21277.41 445.02 43089.75 48058.95 2021-03-28 23:42:25.000 087 21277.39 444.99 43089.76 48058.96 2021-03-28 23:42:26.000 087 21277.40 445.02 43089.81 48058.97 2021-03-28 23:42:27.000 087 21277.42 445.05 43089.76 48058.97 2021-03-28 23:42:28.000 087 21277.42 445.05 43089.81 48058.96 2021-03-28 23:42:29.000 087 21277.42 445.03 43089.75 48058.97 2021-03-28 23:42:30.000 087 21277.43 444.99 43089.76 48058.99 2021-03-28 23:42:31.000 087 21277.49 445.01 43089.74 48058.99 2021-03-28 23:42:32.000 087 21277.47 444.97 43089.75 48059.00 2021-03-28 23:42:33.000 087 21277.47 445.00 43089.78 48058.99 2021-03-28 23:42:34.000 087 21277.45 444.97 43089.75 48059.00 2021-03-28 23:42:35.000 087 21277.48 444.89 43089.79 48058.98 2021-03-28 23:42:36.000 087 21277.49 444.96 43089.79 48059.00 2021-03-28 23:42:37.000 087 21277.49 444.96 43089.77 48059.02 2021-03-28 23:42:38.000 087 21277.40 444.93 43089.79 48058.99 2021-03-28 23:42:39.000 087 21277.41 444.85 43089.81 48058.99 2021-03-28 23:42:40.000 087 21277.49 444.84 43089.82 48059.00 2021-03-28 23:42:41.000 087 21277.47 444.84 43089.86 48058.99 2021-03-28 23:42:42.000 087 21277.47 444.81 43089.85 48058.99 2021-03-28 23:42:43.000 087 21277.48 444.81 43089.81 48059.01 2021-03-28 23:42:44.000 087 21277.46 444.87 43089.84 48059.01 2021-03-28 23:42:45.000 087 21277.45 444.87 43089.89 48059.02 2021-03-28 23:42:46.000 087 21277.45 444.80 43089.85 48059.02 2021-03-28 23:42:47.000 087 21277.45 444.75 43089.84 48059.04 2021-03-28 23:42:48.000 087 21277.46 444.71 43089.82 48059.03 2021-03-28 23:42:49.000 087 21277.48 444.76 43089.83 48059.04 2021-03-28 23:42:50.000 087 21277.43 444.82 43089.79 48059.06 2021-03-28 23:42:51.000 087 21277.44 444.84 43089.81 48059.05 2021-03-28 23:42:52.000 087 21277.48 444.81 43089.85 48059.06 2021-03-28 23:42:53.000 087 21277.51 444.80 43089.89 48059.06 2021-03-28 23:42:54.000 087 21277.45 444.76 43089.87 48059.05 2021-03-28 23:42:55.000 087 21277.43 444.69 43089.93 48059.05 2021-03-28 23:42:56.000 087 21277.45 444.69 43089.93 48059.05 2021-03-28 23:42:57.000 087 21277.44 444.73 43089.87 48059.05 2021-03-28 23:42:58.000 087 21277.40 444.72 43089.85 48059.06 2021-03-28 23:42:59.000 087 21277.37 444.73 43089.84 48059.05 2021-03-28 23:43:00.000 087 21277.33 444.70 43089.86 48059.04 2021-03-28 23:43:01.000 087 21277.35 444.67 43089.86 48059.03 2021-03-28 23:43:02.000 087 21277.31 444.62 43089.86 48059.01 2021-03-28 23:43:03.000 087 21277.38 444.60 43089.90 48059.02 2021-03-28 23:43:04.000 087 21277.38 444.60 43089.86 48059.00 2021-03-28 23:43:05.000 087 21277.42 444.56 43089.82 48059.00 2021-03-28 23:43:06.000 087 21277.35 444.54 43089.84 48059.00 2021-03-28 23:43:07.000 087 21277.36 444.56 43089.85 48058.97 2021-03-28 23:43:08.000 087 21277.30 444.58 43089.86 48058.99 2021-03-28 23:43:09.000 087 21277.29 444.59 43089.84 48058.98 2021-03-28 23:43:10.000 087 21277.29 444.56 43089.85 48058.97 2021-03-28 23:43:11.000 087 21277.26 444.57 43089.88 48058.96 2021-03-28 23:43:12.000 087 21277.25 444.64 43089.87 48058.97 2021-03-28 23:43:13.000 087 21277.26 444.61 43089.83 48058.96 2021-03-28 23:43:14.000 087 21277.24 444.62 43089.81 48058.95 2021-03-28 23:43:15.000 087 21277.29 444.64 43089.84 48058.94 2021-03-28 23:43:16.000 087 21277.36 444.61 43089.81 48058.95 2021-03-28 23:43:17.000 087 21277.33 444.67 43089.78 48058.95 2021-03-28 23:43:18.000 087 21277.35 444.74 43089.85 48058.94 2021-03-28 23:43:19.000 087 21277.32 444.72 43089.79 48058.95 2021-03-28 23:43:20.000 087 21277.31 444.74 43089.76 48058.96 2021-03-28 23:43:21.000 087 21277.32 444.70 43089.76 48058.94 2021-03-28 23:43:22.000 087 21277.28 444.73 43089.79 48058.94 2021-03-28 23:43:23.000 087 21277.38 444.72 43089.79 48058.95 2021-03-28 23:43:24.000 087 21277.43 444.82 43089.75 48058.94 2021-03-28 23:43:25.000 087 21277.42 444.87 43089.77 48058.93 2021-03-28 23:43:26.000 087 21277.42 444.81 43089.81 48058.96 2021-03-28 23:43:27.000 087 21277.43 444.88 43089.75 48058.95 2021-03-28 23:43:28.000 087 21277.49 444.90 43089.79 48058.95 2021-03-28 23:43:29.000 087 21277.45 444.86 43089.83 48058.95 2021-03-28 23:43:30.000 087 21277.45 444.90 43089.73 48058.96 2021-03-28 23:43:31.000 087 21277.43 444.96 43089.75 48058.97 2021-03-28 23:43:32.000 087 21277.54 445.01 43089.73 48058.97 2021-03-28 23:43:33.000 087 21277.55 445.01 43089.75 48058.99 2021-03-28 23:43:34.000 087 21277.53 445.08 43089.72 48058.96 2021-03-28 23:43:35.000 087 21277.53 445.03 43089.72 48058.97 2021-03-28 23:43:36.000 087 21277.56 445.06 43089.76 48058.97 2021-03-28 23:43:37.000 087 21277.61 445.11 43089.74 48058.99 2021-03-28 23:43:38.000 087 21277.59 445.13 43089.69 48058.99 2021-03-28 23:43:39.000 087 21277.63 445.16 43089.64 48058.98 2021-03-28 23:43:40.000 087 21277.62 445.13 43089.64 48058.99 2021-03-28 23:43:41.000 087 21277.71 445.11 43089.62 48059.00 2021-03-28 23:43:42.000 087 21277.67 445.12 43089.73 48059.01 2021-03-28 23:43:43.000 087 21277.67 445.13 43089.75 48059.00 2021-03-28 23:43:44.000 087 21277.68 445.15 43089.69 48059.01 2021-03-28 23:43:45.000 087 21277.61 445.13 43089.75 48059.01 2021-03-28 23:43:46.000 087 21277.66 445.19 43089.76 48059.00 2021-03-28 23:43:47.000 087 21277.72 445.18 43089.75 48059.01 2021-03-28 23:43:48.000 087 21277.71 445.19 43089.73 48059.02 2021-03-28 23:43:49.000 087 21277.70 445.21 43089.76 48059.01 2021-03-28 23:43:50.000 087 21277.72 445.17 43089.74 48059.01 2021-03-28 23:43:51.000 087 21277.73 445.16 43089.69 48059.00 2021-03-28 23:43:52.000 087 21277.75 445.12 43089.72 48059.02 2021-03-28 23:43:53.000 087 21277.82 445.17 43089.64 48059.02 2021-03-28 23:43:54.000 087 21277.86 445.16 43089.61 48059.00 2021-03-28 23:43:55.000 087 21277.77 445.14 43089.66 48059.01 2021-03-28 23:43:56.000 087 21277.79 445.17 43089.70 48059.02 2021-03-28 23:43:57.000 087 21277.80 445.19 43089.67 48059.03 2021-03-28 23:43:58.000 087 21277.78 445.25 43089.62 48059.00 2021-03-28 23:43:59.000 087 21277.79 445.28 43089.67 48059.01 2021-03-28 23:44:00.000 087 21277.84 445.27 43089.66 48059.01 2021-03-28 23:44:01.000 087 21277.87 445.29 43089.69 48059.02 2021-03-28 23:44:02.000 087 21277.78 445.21 43089.66 48059.00 2021-03-28 23:44:03.000 087 21277.77 445.28 43089.68 48059.02 2021-03-28 23:44:04.000 087 21277.83 445.22 43089.66 48059.01 2021-03-28 23:44:05.000 087 21277.85 445.22 43089.67 48059.03 2021-03-28 23:44:06.000 087 21277.86 445.33 43089.64 48059.05 2021-03-28 23:44:07.000 087 21277.88 445.38 43089.64 48059.03 2021-03-28 23:44:08.000 087 21277.89 445.34 43089.65 48059.05 2021-03-28 23:44:09.000 087 21277.91 445.30 43089.67 48059.05 2021-03-28 23:44:10.000 087 21277.93 445.27 43089.64 48059.06 2021-03-28 23:44:11.000 087 21277.93 445.24 43089.62 48059.07 2021-03-28 23:44:12.000 087 21277.90 445.24 43089.63 48059.06 2021-03-28 23:44:13.000 087 21277.93 445.23 43089.65 48059.07 2021-03-28 23:44:14.000 087 21277.96 445.25 43089.63 48059.04 2021-03-28 23:44:15.000 087 21277.96 445.27 43089.64 48059.06 2021-03-28 23:44:16.000 087 21277.94 445.28 43089.67 48059.07 2021-03-28 23:44:17.000 087 21277.91 445.37 43089.65 48059.03 2021-03-28 23:44:18.000 087 21277.86 445.35 43089.67 48059.07 2021-03-28 23:44:19.000 087 21277.87 445.32 43089.64 48059.04 2021-03-28 23:44:20.000 087 21277.94 445.22 43089.61 48059.08 2021-03-28 23:44:21.000 087 21277.97 445.18 43089.64 48059.07 2021-03-28 23:44:22.000 087 21277.94 445.24 43089.67 48059.08 2021-03-28 23:44:23.000 087 21277.91 445.27 43089.66 48059.08 2021-03-28 23:44:24.000 087 21277.97 445.27 43089.69 48059.10 2021-03-28 23:44:25.000 087 21277.93 445.27 43089.68 48059.08 2021-03-28 23:44:26.000 087 21277.95 445.23 43089.59 48059.11 2021-03-28 23:44:27.000 087 21278.01 445.17 43089.63 48059.12 2021-03-28 23:44:28.000 087 21277.99 445.21 43089.69 48059.12 2021-03-28 23:44:29.000 087 21277.96 445.23 43089.67 48059.13 2021-03-28 23:44:30.000 087 21278.00 445.22 43089.67 48059.12 2021-03-28 23:44:31.000 087 21278.03 445.24 43089.68 48059.14 2021-03-28 23:44:32.000 087 21278.01 445.21 43089.70 48059.11 2021-03-28 23:44:33.000 087 21278.03 445.24 43089.64 48059.11 2021-03-28 23:44:34.000 087 21277.99 445.23 43089.66 48059.13 2021-03-28 23:44:35.000 087 21278.03 445.29 43089.69 48059.13 2021-03-28 23:44:36.000 087 21278.01 445.27 43089.68 48059.13 2021-03-28 23:44:37.000 087 21278.07 445.21 43089.69 48059.16 2021-03-28 23:44:38.000 087 21278.10 445.17 43089.67 48059.14 2021-03-28 23:44:39.000 087 21278.08 445.15 43089.65 48059.13 2021-03-28 23:44:40.000 087 21278.09 445.22 43089.67 48059.14 2021-03-28 23:44:41.000 087 21278.10 445.26 43089.66 48059.14 2021-03-28 23:44:42.000 087 21278.13 445.23 43089.63 48059.15 2021-03-28 23:44:43.000 087 21278.08 445.22 43089.66 48059.15 2021-03-28 23:44:44.000 087 21278.05 445.19 43089.67 48059.15 2021-03-28 23:44:45.000 087 21278.13 445.20 43089.67 48059.17 2021-03-28 23:44:46.000 087 21278.16 445.21 43089.62 48059.17 2021-03-28 23:44:47.000 087 21278.11 445.22 43089.59 48059.17 2021-03-28 23:44:48.000 087 21278.13 445.18 43089.61 48059.19 2021-03-28 23:44:49.000 087 21278.19 445.19 43089.65 48059.19 2021-03-28 23:44:50.000 087 21278.20 445.21 43089.65 48059.20 2021-03-28 23:44:51.000 087 21278.15 445.25 43089.62 48059.21 2021-03-28 23:44:52.000 087 21278.19 445.27 43089.62 48059.22 2021-03-28 23:44:53.000 087 21278.17 445.30 43089.62 48059.23 2021-03-28 23:44:54.000 087 21278.29 445.30 43089.67 48059.23 2021-03-28 23:44:55.000 087 21278.25 445.26 43089.71 48059.22 2021-03-28 23:44:56.000 087 21278.24 445.22 43089.70 48059.23 2021-03-28 23:44:57.000 087 21278.26 445.25 43089.69 48059.24 2021-03-28 23:44:58.000 087 21278.28 445.23 43089.73 48059.25 2021-03-28 23:44:59.000 087 21278.24 445.29 43089.70 48059.25 2021-03-28 23:45:00.000 087 21278.21 445.28 43089.73 48059.25 2021-03-28 23:45:01.000 087 21278.32 445.31 43089.69 48059.26 2021-03-28 23:45:02.000 087 21278.30 445.27 43089.65 48059.25 2021-03-28 23:45:03.000 087 21278.29 445.32 43089.67 48059.25 2021-03-28 23:45:04.000 087 21278.32 445.30 43089.69 48059.26 2021-03-28 23:45:05.000 087 21278.35 445.24 43089.74 48059.27 2021-03-28 23:45:06.000 087 21278.36 445.21 43089.67 48059.27 2021-03-28 23:45:07.000 087 21278.35 445.20 43089.67 48059.29 2021-03-28 23:45:08.000 087 21278.33 445.26 43089.66 48059.28 2021-03-28 23:45:09.000 087 21278.25 445.21 43089.71 48059.26 2021-03-28 23:45:10.000 087 21278.29 445.20 43089.66 48059.27 2021-03-28 23:45:11.000 087 21278.36 445.19 43089.67 48059.27 2021-03-28 23:45:12.000 087 21278.41 445.18 43089.72 48059.28 2021-03-28 23:45:13.000 087 21278.36 445.15 43089.69 48059.29 2021-03-28 23:45:14.000 087 21278.33 445.18 43089.70 48059.27 2021-03-28 23:45:15.000 087 21278.32 445.20 43089.72 48059.29 2021-03-28 23:45:16.000 087 21278.34 445.17 43089.72 48059.28 2021-03-28 23:45:17.000 087 21278.34 445.14 43089.68 48059.27 2021-03-28 23:45:18.000 087 21278.30 445.17 43089.69 48059.29 2021-03-28 23:45:19.000 087 21278.29 445.14 43089.71 48059.26 2021-03-28 23:45:20.000 087 21278.28 445.15 43089.68 48059.27 2021-03-28 23:45:21.000 087 21278.29 445.19 43089.67 48059.28 2021-03-28 23:45:22.000 087 21278.27 445.17 43089.70 48059.26 2021-03-28 23:45:23.000 087 21278.26 445.23 43089.70 48059.25 2021-03-28 23:45:24.000 087 21278.28 445.25 43089.68 48059.26 2021-03-28 23:45:25.000 087 21278.28 445.21 43089.67 48059.27 2021-03-28 23:45:26.000 087 21278.22 445.25 43089.62 48059.27 2021-03-28 23:45:27.000 087 21278.29 445.29 43089.64 48059.25 2021-03-28 23:45:28.000 087 21278.24 445.27 43089.66 48059.23 2021-03-28 23:45:29.000 087 21278.28 445.35 43089.65 48059.23 2021-03-28 23:45:30.000 087 21278.23 445.32 43089.67 48059.24 2021-03-28 23:45:31.000 087 21278.26 445.33 43089.65 48059.25 2021-03-28 23:45:32.000 087 21278.26 445.38 43089.67 48059.24 2021-03-28 23:45:33.000 087 21278.31 445.39 43089.67 48059.24 2021-03-28 23:45:34.000 087 21278.32 445.37 43089.67 48059.24 2021-03-28 23:45:35.000 087 21278.30 445.40 43089.64 48059.25 2021-03-28 23:45:36.000 087 21278.32 445.32 43089.68 48059.26 2021-03-28 23:45:37.000 087 21278.27 445.36 43089.72 48059.24 2021-03-28 23:45:38.000 087 21278.29 445.38 43089.69 48059.24 2021-03-28 23:45:39.000 087 21278.30 445.43 43089.62 48059.24 2021-03-28 23:45:40.000 087 21278.29 445.35 43089.62 48059.24 2021-03-28 23:45:41.000 087 21278.28 445.45 43089.62 48059.27 2021-03-28 23:45:42.000 087 21278.33 445.52 43089.59 48059.26 2021-03-28 23:45:43.000 087 21278.32 445.54 43089.59 48059.24 2021-03-28 23:45:44.000 087 21278.25 445.52 43089.57 48059.26 2021-03-28 23:45:45.000 087 21278.27 445.46 43089.59 48059.25 2021-03-28 23:45:46.000 087 21278.29 445.52 43089.55 48059.28 2021-03-28 23:45:47.000 087 21278.26 445.52 43089.58 48059.27 2021-03-28 23:45:48.000 087 21278.30 445.54 43089.58 48059.26 2021-03-28 23:45:49.000 087 21278.26 445.57 43089.63 48059.27 2021-03-28 23:45:50.000 087 21278.32 445.55 43089.61 48059.26 2021-03-28 23:45:51.000 087 21278.33 445.55 43089.61 48059.27 2021-03-28 23:45:52.000 087 21278.30 445.54 43089.59 48059.27 2021-03-28 23:45:53.000 087 21278.31 445.52 43089.69 48059.27 2021-03-28 23:45:54.000 087 21278.34 445.46 43089.70 48059.26 2021-03-28 23:45:55.000 087 21278.38 445.57 43089.64 48059.28 2021-03-28 23:45:56.000 087 21278.33 445.57 43089.64 48059.27 2021-03-28 23:45:57.000 087 21278.41 445.57 43089.64 48059.28 2021-03-28 23:45:58.000 087 21278.40 445.62 43089.66 48059.28 2021-03-28 23:45:59.000 087 21278.37 445.57 43089.70 48059.28 2021-03-28 23:46:00.000 087 21278.41 445.53 43089.67 48059.29 2021-03-28 23:46:01.000 087 21278.37 445.53 43089.64 48059.28 2021-03-28 23:46:02.000 087 21278.39 445.56 43089.61 48059.29 2021-03-28 23:46:03.000 087 21278.37 445.59 43089.61 48059.28 2021-03-28 23:46:04.000 087 21278.39 445.55 43089.63 48059.29 2021-03-28 23:46:05.000 087 21278.39 445.52 43089.62 48059.28 2021-03-28 23:46:06.000 087 21278.42 445.61 43089.57 48059.30 2021-03-28 23:46:07.000 087 21278.44 445.68 43089.61 48059.32 2021-03-28 23:46:08.000 087 21278.44 445.65 43089.65 48059.31 2021-03-28 23:46:09.000 087 21278.41 445.65 43089.70 48059.31 2021-03-28 23:46:10.000 087 21278.39 445.60 43089.65 48059.31 2021-03-28 23:46:11.000 087 21278.44 445.61 43089.65 48059.32 2021-03-28 23:46:12.000 087 21278.39 445.69 43089.65 48059.31 2021-03-28 23:46:13.000 087 21278.42 445.70 43089.64 48059.31 2021-03-28 23:46:14.000 087 21278.38 445.74 43089.63 48059.30 2021-03-28 23:46:15.000 087 21278.44 445.72 43089.63 48059.30 2021-03-28 23:46:16.000 087 21278.49 445.68 43089.59 48059.33 2021-03-28 23:46:17.000 087 21278.52 445.71 43089.68 48059.30 2021-03-28 23:46:18.000 087 21278.52 445.74 43089.67 48059.34 2021-03-28 23:46:19.000 087 21278.53 445.81 43089.64 48059.33 2021-03-28 23:46:20.000 087 21278.61 445.78 43089.63 48059.36 2021-03-28 23:46:21.000 087 21278.60 445.79 43089.63 48059.35 2021-03-28 23:46:22.000 087 21278.60 445.80 43089.66 48059.36 2021-03-28 23:46:23.000 087 21278.61 445.80 43089.69 48059.37 2021-03-28 23:46:24.000 087 21278.63 445.82 43089.71 48059.35 2021-03-28 23:46:25.000 087 21278.70 445.83 43089.63 48059.37 2021-03-28 23:46:26.000 087 21278.67 445.80 43089.62 48059.40 2021-03-28 23:46:27.000 087 21278.67 445.84 43089.55 48059.40 2021-03-28 23:46:28.000 087 21278.65 445.86 43089.56 48059.40 2021-03-28 23:46:29.000 087 21278.65 445.83 43089.64 48059.40 2021-03-28 23:46:30.000 087 21278.70 445.89 43089.66 48059.40 2021-03-28 23:46:31.000 087 21278.75 445.88 43089.64 48059.40 2021-03-28 23:46:32.000 087 21278.71 445.90 43089.61 48059.41 2021-03-28 23:46:33.000 087 21278.78 445.91 43089.55 48059.42 2021-03-28 23:46:34.000 087 21278.79 445.93 43089.57 48059.44 2021-03-28 23:46:35.000 087 21278.81 445.85 43089.56 48059.44 2021-03-28 23:46:36.000 087 21278.78 445.93 43089.59 48059.45 2021-03-28 23:46:37.000 087 21278.76 446.03 43089.56 48059.46 2021-03-28 23:46:38.000 087 21278.76 446.00 43089.55 48059.46 2021-03-28 23:46:39.000 087 21278.80 445.99 43089.61 48059.48 2021-03-28 23:46:40.000 087 21278.83 446.01 43089.58 48059.48 2021-03-28 23:46:41.000 087 21278.90 445.98 43089.54 48059.47 2021-03-28 23:46:42.000 087 21278.82 446.06 43089.59 48059.47 2021-03-28 23:46:43.000 087 21278.82 445.96 43089.64 48059.49 2021-03-28 23:46:44.000 087 21278.84 445.98 43089.62 48059.47 2021-03-28 23:46:45.000 087 21278.83 445.92 43089.63 48059.48 2021-03-28 23:46:46.000 087 21278.83 446.04 43089.61 48059.49 2021-03-28 23:46:47.000 087 21278.78 446.00 43089.62 48059.48 2021-03-28 23:46:48.000 087 21278.85 446.01 43089.62 48059.48 2021-03-28 23:46:49.000 087 21278.87 446.03 43089.62 48059.48 2021-03-28 23:46:50.000 087 21278.88 446.05 43089.58 48059.48 2021-03-28 23:46:51.000 087 21278.87 445.99 43089.58 48059.49 2021-03-28 23:46:52.000 087 21278.91 446.04 43089.53 48059.49 2021-03-28 23:46:53.000 087 21278.91 446.03 43089.59 48059.50 2021-03-28 23:46:54.000 087 21278.92 446.03 43089.55 48059.50 2021-03-28 23:46:55.000 087 21278.93 446.03 43089.59 48059.50 2021-03-28 23:46:56.000 087 21278.86 445.99 43089.67 48059.51 2021-03-28 23:46:57.000 087 21278.95 445.99 43089.72 48059.49 2021-03-28 23:46:58.000 087 21278.97 446.01 43089.62 48059.52 2021-03-28 23:46:59.000 087 21278.95 446.01 43089.61 48059.51 2021-03-28 23:47:00.000 087 21278.92 446.03 43089.62 48059.52 2021-03-28 23:47:01.000 087 21278.92 445.94 43089.61 48059.52 2021-03-28 23:47:02.000 087 21278.98 445.96 43089.60 48059.53 2021-03-28 23:47:03.000 087 21278.93 446.01 43089.63 48059.54 2021-03-28 23:47:04.000 087 21278.93 446.03 43089.58 48059.54 2021-03-28 23:47:05.000 087 21278.94 446.00 43089.65 48059.54 2021-03-28 23:47:06.000 087 21278.95 446.02 43089.67 48059.55 2021-03-28 23:47:07.000 087 21278.93 446.08 43089.69 48059.56 2021-03-28 23:47:08.000 087 21278.96 446.08 43089.67 48059.56 2021-03-28 23:47:09.000 087 21279.04 446.05 43089.67 48059.57 2021-03-28 23:47:10.000 087 21279.00 446.04 43089.65 48059.56 2021-03-28 23:47:11.000 087 21279.00 446.07 43089.65 48059.59 2021-03-28 23:47:12.000 087 21279.00 446.02 43089.56 48059.58 2021-03-28 23:47:13.000 087 21278.98 446.01 43089.63 48059.60 2021-03-28 23:47:14.000 087 21278.95 446.02 43089.65 48059.59 2021-03-28 23:47:15.000 087 21278.99 446.03 43089.64 48059.58 2021-03-28 23:47:16.000 087 21279.06 446.01 43089.67 48059.62 2021-03-28 23:47:17.000 087 21279.05 446.09 43089.65 48059.62 2021-03-28 23:47:18.000 087 21279.00 446.05 43089.62 48059.61 2021-03-28 23:47:19.000 087 21279.05 446.07 43089.66 48059.62 2021-03-28 23:47:20.000 087 21279.09 446.08 43089.64 48059.63 2021-03-28 23:47:21.000 087 21279.07 446.05 43089.66 48059.63 2021-03-28 23:47:22.000 087 21279.07 446.03 43089.66 48059.63 2021-03-28 23:47:23.000 087 21279.03 445.98 43089.70 48059.62 2021-03-28 23:47:24.000 087 21279.06 445.99 43089.75 48059.64 2021-03-28 23:47:25.000 087 21279.07 445.95 43089.66 48059.63 2021-03-28 23:47:26.000 087 21279.13 446.00 43089.63 48059.64 2021-03-28 23:47:27.000 087 21279.14 446.00 43089.66 48059.65 2021-03-28 23:47:28.000 087 21279.13 445.96 43089.65 48059.65 2021-03-28 23:47:29.000 087 21279.13 445.98 43089.68 48059.65 2021-03-28 23:47:30.000 087 21279.10 445.98 43089.71 48059.65 2021-03-28 23:47:31.000 087 21279.12 446.00 43089.71 48059.64 2021-03-28 23:47:32.000 087 21279.13 445.95 43089.67 48059.64 2021-03-28 23:47:33.000 087 21279.09 445.99 43089.72 48059.67 2021-03-28 23:47:34.000 087 21279.14 445.98 43089.73 48059.66 2021-03-28 23:47:35.000 087 21279.07 445.90 43089.75 48059.65 2021-03-28 23:47:36.000 087 21279.09 445.81 43089.72 48059.65 2021-03-28 23:47:37.000 087 21279.06 445.82 43089.75 48059.65 2021-03-28 23:47:38.000 087 21279.10 445.83 43089.76 48059.66 2021-03-28 23:47:39.000 087 21279.15 445.80 43089.72 48059.65 2021-03-28 23:47:40.000 087 21279.11 445.88 43089.73 48059.67 2021-03-28 23:47:41.000 087 21279.12 445.83 43089.64 48059.65 2021-03-28 23:47:42.000 087 21279.10 445.87 43089.65 48059.64 2021-03-28 23:47:43.000 087 21279.11 445.89 43089.63 48059.67 2021-03-28 23:47:44.000 087 21279.18 445.89 43089.69 48059.66 2021-03-28 23:47:45.000 087 21279.16 445.85 43089.70 48059.67 2021-03-28 23:47:46.000 087 21279.20 445.80 43089.66 48059.68 2021-03-28 23:47:47.000 087 21279.14 445.85 43089.69 48059.66 2021-03-28 23:47:48.000 087 21279.13 445.83 43089.71 48059.67 2021-03-28 23:47:49.000 087 21279.11 445.78 43089.71 48059.67 2021-03-28 23:47:50.000 087 21279.13 445.84 43089.70 48059.66 2021-03-28 23:47:51.000 087 21279.16 445.79 43089.76 48059.66 2021-03-28 23:47:52.000 087 21279.16 445.78 43089.73 48059.66 2021-03-28 23:47:53.000 087 21279.10 445.73 43089.70 48059.67 2021-03-28 23:47:54.000 087 21279.12 445.77 43089.73 48059.67 2021-03-28 23:47:55.000 087 21279.12 445.87 43089.70 48059.68 2021-03-28 23:47:56.000 087 21279.15 445.83 43089.68 48059.65 2021-03-28 23:47:57.000 087 21279.15 445.76 43089.76 48059.65 2021-03-28 23:47:58.000 087 21279.12 445.87 43089.69 48059.63 2021-03-28 23:47:59.000 087 21279.16 445.89 43089.72 48059.65 2021-03-28 23:48:00.000 087 21279.16 445.87 43089.71 48059.65 2021-03-28 23:48:01.000 087 21279.13 445.87 43089.64 48059.65 2021-03-28 23:48:02.000 087 21279.09 445.92 43089.67 48059.65 2021-03-28 23:48:03.000 087 21279.09 445.94 43089.69 48059.65 2021-03-28 23:48:04.000 087 21279.08 445.96 43089.71 48059.62 2021-03-28 23:48:05.000 087 21279.06 445.94 43089.71 48059.63 2021-03-28 23:48:06.000 087 21279.08 445.92 43089.70 48059.64 2021-03-28 23:48:07.000 087 21279.10 445.98 43089.67 48059.63 2021-03-28 23:48:08.000 087 21279.06 445.97 43089.69 48059.61 2021-03-28 23:48:09.000 087 21279.08 445.96 43089.66 48059.64 2021-03-28 23:48:10.000 087 21279.00 445.95 43089.62 48059.63 2021-03-28 23:48:11.000 087 21279.05 445.95 43089.59 48059.61 2021-03-28 23:48:12.000 087 21279.05 446.03 43089.68 48059.62 2021-03-28 23:48:13.000 087 21278.98 446.05 43089.67 48059.62 2021-03-28 23:48:14.000 087 21279.05 446.05 43089.66 48059.62 2021-03-28 23:48:15.000 087 21279.10 446.05 43089.62 48059.62 2021-03-28 23:48:16.000 087 21279.01 446.00 43089.61 48059.64 2021-03-28 23:48:17.000 087 21279.07 446.03 43089.64 48059.63 2021-03-28 23:48:18.000 087 21279.03 446.10 43089.65 48059.63 2021-03-28 23:48:19.000 087 21279.02 446.10 43089.62 48059.61 2021-03-28 23:48:20.000 087 21279.04 446.01 43089.68 48059.62 2021-03-28 23:48:21.000 087 21279.03 446.09 43089.66 48059.61 2021-03-28 23:48:22.000 087 21279.05 446.07 43089.67 48059.63 2021-03-28 23:48:23.000 087 21278.97 446.03 43089.71 48059.61 2021-03-28 23:48:24.000 087 21278.97 446.06 43089.71 48059.58 2021-03-28 23:48:25.000 087 21278.99 446.06 43089.69 48059.60 2021-03-28 23:48:26.000 087 21278.98 446.06 43089.65 48059.60 2021-03-28 23:48:27.000 087 21278.94 446.05 43089.69 48059.58 2021-03-28 23:48:28.000 087 21278.95 445.99 43089.67 48059.58 2021-03-28 23:48:29.000 087 21278.90 446.00 43089.71 48059.56 2021-03-28 23:48:30.000 087 21278.93 446.07 43089.67 48059.58 2021-03-28 23:48:31.000 087 21278.88 446.06 43089.64 48059.54 2021-03-28 23:48:32.000 087 21278.88 446.07 43089.64 48059.53 2021-03-28 23:48:33.000 087 21278.90 446.06 43089.61 48059.54 2021-03-28 23:48:34.000 087 21278.85 446.04 43089.63 48059.53 2021-03-28 23:48:35.000 087 21278.81 446.00 43089.61 48059.51 2021-03-28 23:48:36.000 087 21278.84 446.03 43089.63 48059.51 2021-03-28 23:48:37.000 087 21278.88 445.98 43089.60 48059.51 2021-03-28 23:48:38.000 087 21278.84 446.00 43089.59 48059.50 2021-03-28 23:48:39.000 087 21278.88 446.03 43089.55 48059.49 2021-03-28 23:48:40.000 087 21278.84 446.01 43089.60 48059.50 2021-03-28 23:48:41.000 087 21278.85 446.04 43089.56 48059.52 2021-03-28 23:48:42.000 087 21278.87 446.08 43089.54 48059.51 2021-03-28 23:48:43.000 087 21278.88 446.06 43089.55 48059.50 2021-03-28 23:48:44.000 087 21278.93 446.11 43089.60 48059.51 2021-03-28 23:48:45.000 087 21278.88 446.11 43089.65 48059.51 2021-03-28 23:48:46.000 087 21278.89 446.11 43089.63 48059.52 2021-03-28 23:48:47.000 087 21278.88 446.06 43089.61 48059.51 2021-03-28 23:48:48.000 087 21278.84 446.04 43089.67 48059.53 2021-03-28 23:48:49.000 087 21278.88 446.08 43089.67 48059.51 2021-03-28 23:48:50.000 087 21278.88 446.04 43089.67 48059.55 2021-03-28 23:48:51.000 087 21278.88 445.99 43089.62 48059.53 2021-03-28 23:48:52.000 087 21278.90 446.00 43089.62 48059.53 2021-03-28 23:48:53.000 087 21278.94 446.12 43089.62 48059.57 2021-03-28 23:48:54.000 087 21278.92 446.19 43089.70 48059.56 2021-03-28 23:48:55.000 087 21278.94 446.15 43089.68 48059.57 2021-03-28 23:48:56.000 087 21278.96 446.03 43089.68 48059.58 2021-03-28 23:48:57.000 087 21279.01 446.03 43089.60 48059.58 2021-03-28 23:48:58.000 087 21279.01 446.02 43089.64 48059.56 2021-03-28 23:48:59.000 087 21278.99 446.09 43089.67 48059.58 2021-03-28 23:49:00.000 087 21278.97 446.15 43089.68 48059.60 2021-03-28 23:49:01.000 087 21278.99 446.16 43089.63 48059.60 2021-03-28 23:49:02.000 087 21279.01 446.14 43089.67 48059.58 2021-03-28 23:49:03.000 087 21278.93 446.09 43089.68 48059.58 2021-03-28 23:49:04.000 087 21278.95 446.13 43089.63 48059.58 2021-03-28 23:49:05.000 087 21278.94 446.14 43089.68 48059.59 2021-03-28 23:49:06.000 087 21278.95 446.12 43089.67 48059.56 2021-03-28 23:49:07.000 087 21278.98 446.11 43089.72 48059.57 2021-03-28 23:49:08.000 087 21279.00 446.13 43089.65 48059.55 2021-03-28 23:49:09.000 087 21278.97 446.10 43089.64 48059.57 2021-03-28 23:49:10.000 087 21278.91 446.09 43089.65 48059.57 2021-03-28 23:49:11.000 087 21278.89 446.09 43089.70 48059.56 2021-03-28 23:49:12.000 087 21278.94 446.12 43089.67 48059.55 2021-03-28 23:49:13.000 087 21278.94 446.15 43089.65 48059.59 2021-03-28 23:49:14.000 087 21278.96 446.10 43089.60 48059.57 2021-03-28 23:49:15.000 087 21278.99 446.08 43089.65 48059.57 2021-03-28 23:49:16.000 087 21279.00 446.14 43089.66 48059.55 2021-03-28 23:49:17.000 087 21279.05 446.08 43089.65 48059.56 2021-03-28 23:49:18.000 087 21279.06 446.10 43089.67 48059.57 2021-03-28 23:49:19.000 087 21279.00 446.11 43089.64 48059.58 2021-03-28 23:49:20.000 087 21279.00 446.07 43089.63 48059.59 2021-03-28 23:49:21.000 087 21278.98 446.13 43089.66 48059.58 2021-03-28 23:49:22.000 087 21278.98 446.13 43089.63 48059.57 2021-03-28 23:49:23.000 087 21279.01 446.13 43089.64 48059.59 2021-03-28 23:49:24.000 087 21279.00 446.11 43089.66 48059.59 2021-03-28 23:49:25.000 087 21279.07 446.12 43089.65 48059.60 2021-03-28 23:49:26.000 087 21278.98 446.05 43089.66 48059.59 2021-03-28 23:49:27.000 087 21279.00 446.13 43089.71 48059.59 2021-03-28 23:49:28.000 087 21279.02 446.15 43089.75 48059.60 2021-03-28 23:49:29.000 087 21278.99 446.15 43089.65 48059.60 2021-03-28 23:49:30.000 087 21279.04 446.09 43089.65 48059.58 2021-03-28 23:49:31.000 087 21279.03 446.07 43089.70 48059.59 2021-03-28 23:49:32.000 087 21279.01 446.13 43089.67 48059.60 2021-03-28 23:49:33.000 087 21279.02 446.14 43089.65 48059.61 2021-03-28 23:49:34.000 087 21279.08 446.05 43089.68 48059.58 2021-03-28 23:49:35.000 087 21279.03 446.08 43089.62 48059.58 2021-03-28 23:49:36.000 087 21279.00 446.04 43089.68 48059.58 2021-03-28 23:49:37.000 087 21279.00 446.05 43089.70 48059.58 2021-03-28 23:49:38.000 087 21278.99 446.07 43089.65 48059.57 2021-03-28 23:49:39.000 087 21279.00 446.01 43089.61 48059.58 2021-03-28 23:49:40.000 087 21278.97 446.03 43089.59 48059.56 2021-03-28 23:49:41.000 087 21278.94 445.98 43089.68 48059.57 2021-03-28 23:49:42.000 087 21278.97 445.95 43089.65 48059.58 2021-03-28 23:49:43.000 087 21278.98 446.03 43089.67 48059.56 2021-03-28 23:49:44.000 087 21278.95 446.04 43089.71 48059.56 2021-03-28 23:49:45.000 087 21278.93 445.99 43089.69 48059.56 2021-03-28 23:49:46.000 087 21278.95 446.04 43089.67 48059.56 2021-03-28 23:49:47.000 087 21278.94 446.00 43089.65 48059.56 2021-03-28 23:49:48.000 087 21278.90 445.94 43089.72 48059.55 2021-03-28 23:49:49.000 087 21278.96 445.93 43089.70 48059.55 2021-03-28 23:49:50.000 087 21278.90 445.99 43089.65 48059.55 2021-03-28 23:49:51.000 087 21278.88 445.99 43089.64 48059.55 2021-03-28 23:49:52.000 087 21278.87 445.93 43089.70 48059.54 2021-03-28 23:49:53.000 087 21278.85 445.94 43089.76 48059.54 2021-03-28 23:49:54.000 087 21278.86 445.93 43089.72 48059.53 2021-03-28 23:49:55.000 087 21278.82 445.90 43089.68 48059.54 2021-03-28 23:49:56.000 087 21278.84 445.89 43089.70 48059.53 2021-03-28 23:49:57.000 087 21278.79 445.84 43089.72 48059.55 2021-03-28 23:49:58.000 087 21278.83 445.85 43089.74 48059.57 2021-03-28 23:49:59.000 087 21278.77 445.91 43089.71 48059.54 2021-03-28 23:50:00.000 087 21278.79 445.90 43089.69 48059.53 2021-03-28 23:50:01.000 087 21278.85 445.94 43089.63 48059.55 2021-03-28 23:50:02.000 087 21278.84 445.92 43089.69 48059.53 2021-03-28 23:50:03.000 087 21278.81 445.91 43089.72 48059.51 2021-03-28 23:50:04.000 087 21278.81 445.84 43089.72 48059.53 2021-03-28 23:50:05.000 087 21278.83 445.91 43089.66 48059.54 2021-03-28 23:50:06.000 087 21278.83 445.88 43089.73 48059.53 2021-03-28 23:50:07.000 087 21278.85 445.81 43089.72 48059.52 2021-03-28 23:50:08.000 087 21278.81 445.85 43089.72 48059.53 2021-03-28 23:50:09.000 087 21278.82 445.89 43089.75 48059.52 2021-03-28 23:50:10.000 087 21278.80 445.92 43089.75 48059.53 2021-03-28 23:50:11.000 087 21278.78 445.88 43089.74 48059.52 2021-03-28 23:50:12.000 087 21278.86 445.92 43089.72 48059.52 2021-03-28 23:50:13.000 087 21278.84 445.84 43089.71 48059.53 2021-03-28 23:50:14.000 087 21278.77 445.85 43089.67 48059.52 2021-03-28 23:50:15.000 087 21278.79 445.79 43089.68 48059.51 2021-03-28 23:50:16.000 087 21278.78 445.81 43089.69 48059.53 2021-03-28 23:50:17.000 087 21278.77 445.83 43089.73 48059.51 2021-03-28 23:50:18.000 087 21278.83 445.84 43089.69 48059.52 2021-03-28 23:50:19.000 087 21278.83 445.88 43089.70 48059.52 2021-03-28 23:50:20.000 087 21278.80 445.85 43089.68 48059.51 2021-03-28 23:50:21.000 087 21278.79 445.83 43089.72 48059.52 2021-03-28 23:50:22.000 087 21278.80 445.77 43089.67 48059.51 2021-03-28 23:50:23.000 087 21278.84 445.74 43089.67 48059.53 2021-03-28 23:50:24.000 087 21278.81 445.71 43089.72 48059.53 2021-03-28 23:50:25.000 087 21278.79 445.72 43089.66 48059.52 2021-03-28 23:50:26.000 087 21278.80 445.75 43089.69 48059.52 2021-03-28 23:50:27.000 087 21278.81 445.73 43089.70 48059.52 2021-03-28 23:50:28.000 087 21278.80 445.73 43089.74 48059.54 2021-03-28 23:50:29.000 087 21278.84 445.80 43089.75 48059.53 2021-03-28 23:50:30.000 087 21278.81 445.76 43089.71 48059.53 2021-03-28 23:50:31.000 087 21278.80 445.67 43089.72 48059.53 2021-03-28 23:50:32.000 087 21278.76 445.73 43089.75 48059.51 2021-03-28 23:50:33.000 087 21278.76 445.75 43089.74 48059.49 2021-03-28 23:50:34.000 087 21278.73 445.80 43089.69 48059.51 2021-03-28 23:50:35.000 087 21278.76 445.76 43089.64 48059.52 2021-03-28 23:50:36.000 087 21278.76 445.68 43089.70 48059.49 2021-03-28 23:50:37.000 087 21278.85 445.74 43089.75 48059.51 2021-03-28 23:50:38.000 087 21278.86 445.73 43089.71 48059.50 2021-03-28 23:50:39.000 087 21278.76 445.70 43089.69 48059.50 2021-03-28 23:50:40.000 087 21278.77 445.71 43089.69 48059.50 2021-03-28 23:50:41.000 087 21278.77 445.73 43089.73 48059.49 2021-03-28 23:50:42.000 087 21278.82 445.76 43089.63 48059.52 2021-03-28 23:50:43.000 087 21278.83 445.70 43089.64 48059.52 2021-03-28 23:50:44.000 087 21278.85 445.69 43089.73 48059.50 2021-03-28 23:50:45.000 087 21278.85 445.74 43089.74 48059.51 2021-03-28 23:50:46.000 087 21278.81 445.76 43089.73 48059.51 2021-03-28 23:50:47.000 087 21278.74 445.76 43089.72 48059.51 2021-03-28 23:50:48.000 087 21278.73 445.74 43089.69 48059.50 2021-03-28 23:50:49.000 087 21278.76 445.77 43089.71 48059.51 2021-03-28 23:50:50.000 087 21278.78 445.76 43089.75 48059.50 2021-03-28 23:50:51.000 087 21278.73 445.83 43089.69 48059.49 2021-03-28 23:50:52.000 087 21278.77 445.84 43089.72 48059.50 2021-03-28 23:50:53.000 087 21278.78 445.81 43089.72 48059.51 2021-03-28 23:50:54.000 087 21278.78 445.77 43089.69 48059.51 2021-03-28 23:50:55.000 087 21278.74 445.85 43089.79 48059.49 2021-03-28 23:50:56.000 087 21278.71 445.77 43089.71 48059.48 2021-03-28 23:50:57.000 087 21278.77 445.75 43089.69 48059.49 2021-03-28 23:50:58.000 087 21278.74 445.82 43089.75 48059.48 2021-03-28 23:50:59.000 087 21278.74 445.85 43089.75 48059.50 2021-03-28 23:51:00.000 087 21278.72 445.87 43089.72 48059.49 2021-03-28 23:51:01.000 087 21278.72 445.88 43089.73 48059.49 2021-03-28 23:51:02.000 087 21278.72 445.86 43089.75 48059.52 2021-03-28 23:51:03.000 087 21278.72 445.92 43089.73 48059.50 2021-03-28 23:51:04.000 087 21278.81 445.91 43089.72 48059.50 2021-03-28 23:51:05.000 087 21278.83 445.86 43089.73 48059.53 2021-03-28 23:51:06.000 087 21278.76 445.97 43089.72 48059.52 2021-03-28 23:51:07.000 087 21278.77 446.02 43089.72 48059.50 2021-03-28 23:51:08.000 087 21278.76 446.03 43089.67 48059.51 2021-03-28 23:51:09.000 087 21278.76 446.06 43089.73 48059.53 2021-03-28 23:51:10.000 087 21278.77 446.08 43089.74 48059.53 2021-03-28 23:51:11.000 087 21278.77 446.05 43089.73 48059.51 2021-03-28 23:51:12.000 087 21278.76 446.03 43089.74 48059.53 2021-03-28 23:51:13.000 087 21278.78 446.05 43089.71 48059.55 2021-03-28 23:51:14.000 087 21278.80 446.03 43089.76 48059.52 2021-03-28 23:51:15.000 087 21278.80 446.08 43089.79 48059.54 2021-03-28 23:51:16.000 087 21278.83 446.07 43089.82 48059.54 2021-03-28 23:51:17.000 087 21278.78 446.08 43089.81 48059.54 2021-03-28 23:51:18.000 087 21278.79 446.05 43089.79 48059.54 2021-03-28 23:51:19.000 087 21278.81 445.98 43089.79 48059.55 2021-03-28 23:51:20.000 087 21278.80 446.06 43089.79 48059.54 2021-03-28 23:51:21.000 087 21278.81 446.11 43089.77 48059.56 2021-03-28 23:51:22.000 087 21278.90 446.09 43089.76 48059.55 2021-03-28 23:51:23.000 087 21278.92 446.10 43089.75 48059.55 2021-03-28 23:51:24.000 087 21278.85 446.10 43089.76 48059.56 2021-03-28 23:51:25.000 087 21278.84 446.11 43089.81 48059.57 2021-03-28 23:51:26.000 087 21278.82 446.10 43089.78 48059.56 2021-03-28 23:51:27.000 087 21278.85 446.12 43089.79 48059.56 2021-03-28 23:51:28.000 087 21278.88 446.06 43089.76 48059.56 2021-03-28 23:51:29.000 087 21278.88 446.07 43089.79 48059.56 2021-03-28 23:51:30.000 087 21278.90 446.02 43089.79 48059.57 2021-03-28 23:51:31.000 087 21278.94 446.01 43089.75 48059.55 2021-03-28 23:51:32.000 087 21278.89 446.03 43089.75 48059.54 2021-03-28 23:51:33.000 087 21278.87 446.04 43089.73 48059.54 2021-03-28 23:51:34.000 087 21278.85 446.04 43089.71 48059.55 2021-03-28 23:51:35.000 087 21278.85 446.04 43089.78 48059.53 2021-03-28 23:51:36.000 087 21278.90 446.05 43089.79 48059.55 2021-03-28 23:51:37.000 087 21278.91 446.07 43089.81 48059.56 2021-03-28 23:51:38.000 087 21278.88 446.03 43089.79 48059.55 2021-03-28 23:51:39.000 087 21278.92 446.09 43089.79 48059.53 2021-03-28 23:51:40.000 087 21278.91 446.13 43089.74 48059.55 2021-03-28 23:51:41.000 087 21278.91 446.04 43089.73 48059.56 2021-03-28 23:51:42.000 087 21278.89 446.01 43089.73 48059.57 2021-03-28 23:51:43.000 087 21278.92 446.00 43089.70 48059.56 2021-03-28 23:51:44.000 087 21278.98 446.02 43089.72 48059.58 2021-03-28 23:51:45.000 087 21279.02 446.07 43089.74 48059.58 2021-03-28 23:51:46.000 087 21279.05 446.08 43089.75 48059.61 2021-03-28 23:51:47.000 087 21279.09 446.13 43089.73 48059.61 2021-03-28 23:51:48.000 087 21279.12 446.15 43089.73 48059.62 2021-03-28 23:51:49.000 087 21279.07 446.15 43089.74 48059.62 2021-03-28 23:51:50.000 087 21279.11 446.16 43089.70 48059.63 2021-03-28 23:51:51.000 087 21279.12 446.11 43089.71 48059.63 2021-03-28 23:51:52.000 087 21279.09 446.11 43089.72 48059.65 2021-03-28 23:51:53.000 087 21279.09 446.14 43089.68 48059.64 2021-03-28 23:51:54.000 087 21279.07 446.11 43089.69 48059.65 2021-03-28 23:51:55.000 087 21279.08 446.18 43089.69 48059.65 2021-03-28 23:51:56.000 087 21279.12 446.16 43089.69 48059.65 2021-03-28 23:51:57.000 087 21279.09 446.16 43089.72 48059.66 2021-03-28 23:51:58.000 087 21279.08 446.17 43089.75 48059.66 2021-03-28 23:51:59.000 087 21279.07 446.14 43089.72 48059.65 2021-03-28 23:52:00.000 087 21279.14 446.16 43089.67 48059.66 2021-03-28 23:52:01.000 087 21279.10 446.18 43089.73 48059.66 2021-03-28 23:52:02.000 087 21279.09 446.14 43089.71 48059.67 2021-03-28 23:52:03.000 087 21279.09 446.08 43089.73 48059.66 2021-03-28 23:52:04.000 087 21279.07 446.06 43089.79 48059.64 2021-03-28 23:52:05.000 087 21279.07 446.06 43089.75 48059.66 2021-03-28 23:52:06.000 087 21279.08 446.11 43089.73 48059.66 2021-03-28 23:52:07.000 087 21279.07 446.07 43089.71 48059.67 2021-03-28 23:52:08.000 087 21279.05 446.07 43089.75 48059.63 2021-03-28 23:52:09.000 087 21279.04 446.12 43089.68 48059.66 2021-03-28 23:52:10.000 087 21279.07 446.14 43089.67 48059.66 2021-03-28 23:52:11.000 087 21279.05 446.13 43089.66 48059.66 2021-03-28 23:52:12.000 087 21279.05 446.17 43089.69 48059.63 2021-03-28 23:52:13.000 087 21278.99 446.03 43089.76 48059.65 2021-03-28 23:52:14.000 087 21278.96 446.05 43089.67 48059.65 2021-03-28 23:52:15.000 087 21278.98 446.05 43089.70 48059.64 2021-03-28 23:52:16.000 087 21279.00 446.10 43089.72 48059.63 2021-03-28 23:52:17.000 087 21279.01 446.09 43089.81 48059.62 2021-03-28 23:52:18.000 087 21279.03 446.09 43089.76 48059.65 2021-03-28 23:52:19.000 087 21278.97 446.02 43089.79 48059.62 2021-03-28 23:52:20.000 087 21278.97 445.99 43089.75 48059.60 2021-03-28 23:52:21.000 087 21278.97 445.96 43089.74 48059.61 2021-03-28 23:52:22.000 087 21279.00 445.89 43089.67 48059.61 2021-03-28 23:52:23.000 087 21278.95 445.86 43089.67 48059.61 2021-03-28 23:52:24.000 087 21278.98 445.86 43089.71 48059.57 2021-03-28 23:52:25.000 087 21278.94 445.90 43089.73 48059.58 2021-03-28 23:52:26.000 087 21278.94 445.78 43089.72 48059.59 2021-03-28 23:52:27.000 087 21278.91 445.84 43089.72 48059.57 2021-03-28 23:52:28.000 087 21278.94 445.89 43089.75 48059.59 2021-03-28 23:52:29.000 087 21278.90 445.88 43089.71 48059.58 2021-03-28 23:52:30.000 087 21278.91 445.92 43089.74 48059.57 2021-03-28 23:52:31.000 087 21278.90 445.87 43089.71 48059.56 2021-03-28 23:52:32.000 087 21278.90 445.87 43089.75 48059.57 2021-03-28 23:52:33.000 087 21278.90 445.86 43089.75 48059.57 2021-03-28 23:52:34.000 087 21278.88 445.85 43089.72 48059.57 2021-03-28 23:52:35.000 087 21278.91 445.79 43089.72 48059.57 2021-03-28 23:52:36.000 087 21278.89 445.77 43089.71 48059.55 2021-03-28 23:52:37.000 087 21278.87 445.77 43089.70 48059.57 2021-03-28 23:52:38.000 087 21278.90 445.82 43089.72 48059.57 2021-03-28 23:52:39.000 087 21278.93 445.73 43089.75 48059.56 2021-03-28 23:52:40.000 087 21278.91 445.81 43089.73 48059.56 2021-03-28 23:52:41.000 087 21278.86 445.77 43089.75 48059.56 2021-03-28 23:52:42.000 087 21278.91 445.75 43089.77 48059.58 2021-03-28 23:52:43.000 087 21278.90 445.80 43089.79 48059.58 2021-03-28 23:52:44.000 087 21278.89 445.82 43089.73 48059.57 2021-03-28 23:52:45.000 087 21278.95 445.77 43089.69 48059.57 2021-03-28 23:52:46.000 087 21278.93 445.75 43089.71 48059.58 2021-03-28 23:52:47.000 087 21278.90 445.70 43089.74 48059.58 2021-03-28 23:52:48.000 087 21278.91 445.71 43089.67 48059.57 2021-03-28 23:52:49.000 087 21278.92 445.71 43089.73 48059.58 2021-03-28 23:52:50.000 087 21278.90 445.69 43089.75 48059.59 2021-03-28 23:52:51.000 087 21278.88 445.69 43089.71 48059.58 2021-03-28 23:52:52.000 087 21278.93 445.69 43089.74 48059.57 2021-03-28 23:52:53.000 087 21278.93 445.80 43089.79 48059.57 2021-03-28 23:52:54.000 087 21278.93 445.76 43089.75 48059.59 2021-03-28 23:52:55.000 087 21278.91 445.74 43089.72 48059.59 2021-03-28 23:52:56.000 087 21278.90 445.77 43089.72 48059.59 2021-03-28 23:52:57.000 087 21278.87 445.77 43089.73 48059.60 2021-03-28 23:52:58.000 087 21278.95 445.76 43089.70 48059.59 2021-03-28 23:52:59.000 087 21278.94 445.76 43089.72 48059.61 2021-03-28 23:53:00.000 087 21278.94 445.75 43089.72 48059.60 2021-03-28 23:53:01.000 087 21278.90 445.77 43089.72 48059.60 2021-03-28 23:53:02.000 087 21278.90 445.70 43089.73 48059.61 2021-03-28 23:53:03.000 087 21278.97 445.72 43089.68 48059.59 2021-03-28 23:53:04.000 087 21279.00 445.75 43089.73 48059.60 2021-03-28 23:53:05.000 087 21278.90 445.71 43089.71 48059.60 2021-03-28 23:53:06.000 087 21278.92 445.71 43089.67 48059.61 2021-03-28 23:53:07.000 087 21278.95 445.75 43089.68 48059.59 2021-03-28 23:53:08.000 087 21278.98 445.74 43089.72 48059.61 2021-03-28 23:53:09.000 087 21279.03 445.74 43089.71 48059.62 2021-03-28 23:53:10.000 087 21279.00 445.78 43089.75 48059.61 2021-03-28 23:53:11.000 087 21279.00 445.79 43089.77 48059.60 2021-03-28 23:53:12.000 087 21279.04 445.79 43089.71 48059.61 2021-03-28 23:53:13.000 087 21278.97 445.75 43089.72 48059.63 2021-03-28 23:53:14.000 087 21279.04 445.80 43089.74 48059.61 2021-03-28 23:53:15.000 087 21279.05 445.81 43089.74 48059.63 2021-03-28 23:53:16.000 087 21279.04 445.83 43089.71 48059.63 2021-03-28 23:53:17.000 087 21279.06 445.86 43089.71 48059.63 2021-03-28 23:53:18.000 087 21279.07 445.83 43089.72 48059.63 2021-03-28 23:53:19.000 087 21279.06 445.90 43089.75 48059.63 2021-03-28 23:53:20.000 087 21279.05 445.91 43089.67 48059.63 2021-03-28 23:53:21.000 087 21279.10 445.93 43089.67 48059.64 2021-03-28 23:53:22.000 087 21279.05 445.90 43089.64 48059.60 2021-03-28 23:53:23.000 087 21279.10 445.92 43089.67 48059.61 2021-03-28 23:53:24.000 087 21279.09 445.94 43089.66 48059.62 2021-03-28 23:53:25.000 087 21279.08 445.92 43089.65 48059.61 2021-03-28 23:53:26.000 087 21279.08 445.88 43089.69 48059.60 2021-03-28 23:53:27.000 087 21279.08 445.83 43089.67 48059.60 2021-03-28 23:53:28.000 087 21279.05 445.86 43089.66 48059.58 2021-03-28 23:53:29.000 087 21279.09 445.85 43089.62 48059.58 2021-03-28 23:53:30.000 087 21279.11 445.82 43089.63 48059.60 2021-03-28 23:53:31.000 087 21279.08 445.83 43089.71 48059.60 2021-03-28 23:53:32.000 087 21278.99 445.87 43089.67 48059.59 2021-03-28 23:53:33.000 087 21278.98 445.91 43089.62 48059.58 2021-03-28 23:53:34.000 087 21279.00 445.83 43089.67 48059.60 2021-03-28 23:53:35.000 087 21279.04 445.88 43089.61 48059.58 2021-03-28 23:53:36.000 087 21279.07 445.81 43089.66 48059.58 2021-03-28 23:53:37.000 087 21279.07 445.80 43089.66 48059.56 2021-03-28 23:53:38.000 087 21279.05 445.80 43089.65 48059.59 2021-03-28 23:53:39.000 087 21279.06 445.84 43089.67 48059.58 2021-03-28 23:53:40.000 087 21279.02 445.84 43089.69 48059.58 2021-03-28 23:53:41.000 087 21278.99 445.86 43089.69 48059.58 2021-03-28 23:53:42.000 087 21278.93 445.79 43089.73 48059.58 2021-03-28 23:53:43.000 087 21278.98 445.90 43089.72 48059.57 2021-03-28 23:53:44.000 087 21278.98 445.88 43089.67 48059.57 2021-03-28 23:53:45.000 087 21278.95 445.91 43089.66 48059.57 2021-03-28 23:53:46.000 087 21278.97 445.94 43089.72 48059.56 2021-03-28 23:53:47.000 087 21278.94 445.94 43089.68 48059.56 2021-03-28 23:53:48.000 087 21278.91 445.91 43089.61 48059.56 2021-03-28 23:53:49.000 087 21278.91 445.92 43089.63 48059.55 2021-03-28 23:53:50.000 087 21278.90 445.86 43089.72 48059.55 2021-03-28 23:53:51.000 087 21278.90 445.96 43089.70 48059.55 2021-03-28 23:53:52.000 087 21278.90 445.88 43089.73 48059.52 2021-03-28 23:53:53.000 087 21278.85 445.79 43089.72 48059.53 2021-03-28 23:53:54.000 087 21278.86 445.78 43089.71 48059.53 2021-03-28 23:53:55.000 087 21278.83 445.77 43089.65 48059.54 2021-03-28 23:53:56.000 087 21278.86 445.79 43089.66 48059.53 2021-03-28 23:53:57.000 087 21278.89 445.88 43089.64 48059.53 2021-03-28 23:53:58.000 087 21278.87 445.84 43089.67 48059.52 2021-03-28 23:53:59.000 087 21278.80 445.79 43089.69 48059.52 2021-03-28 23:54:00.000 087 21278.84 445.84 43089.68 48059.51 2021-03-28 23:54:01.000 087 21278.85 445.86 43089.67 48059.52 2021-03-28 23:54:02.000 087 21278.84 445.77 43089.63 48059.52 2021-03-28 23:54:03.000 087 21278.85 445.78 43089.63 48059.52 2021-03-28 23:54:04.000 087 21278.79 445.85 43089.65 48059.50 2021-03-28 23:54:05.000 087 21278.79 445.79 43089.69 48059.50 2021-03-28 23:54:06.000 087 21278.78 445.77 43089.65 48059.50 2021-03-28 23:54:07.000 087 21278.77 445.77 43089.59 48059.51 2021-03-28 23:54:08.000 087 21278.79 445.80 43089.64 48059.49 2021-03-28 23:54:09.000 087 21278.77 445.80 43089.66 48059.51 2021-03-28 23:54:10.000 087 21278.78 445.78 43089.64 48059.49 2021-03-28 23:54:11.000 087 21278.76 445.84 43089.69 48059.51 2021-03-28 23:54:12.000 087 21278.75 445.83 43089.66 48059.49 2021-03-28 23:54:13.000 087 21278.82 445.87 43089.68 48059.49 2021-03-28 23:54:14.000 087 21278.83 445.88 43089.71 48059.49 2021-03-28 23:54:15.000 087 21278.80 445.91 43089.66 48059.49 2021-03-28 23:54:16.000 087 21278.83 445.91 43089.59 48059.50 2021-03-28 23:54:17.000 087 21278.82 445.99 43089.69 48059.50 2021-03-28 23:54:18.000 087 21278.79 445.99 43089.67 48059.49 2021-03-28 23:54:19.000 087 21278.81 445.97 43089.63 48059.51 2021-03-28 23:54:20.000 087 21278.82 446.00 43089.61 48059.50 2021-03-28 23:54:21.000 087 21278.81 446.05 43089.63 48059.50 2021-03-28 23:54:22.000 087 21278.83 446.04 43089.63 48059.51 2021-03-28 23:54:23.000 087 21278.91 446.05 43089.64 48059.51 2021-03-28 23:54:24.000 087 21278.92 446.15 43089.59 48059.52 2021-03-28 23:54:25.000 087 21278.88 446.11 43089.68 48059.50 2021-03-28 23:54:26.000 087 21278.91 446.10 43089.68 48059.51 2021-03-28 23:54:27.000 087 21278.85 446.11 43089.67 48059.51 2021-03-28 23:54:28.000 087 21278.85 446.09 43089.66 48059.53 2021-03-28 23:54:29.000 087 21278.85 446.13 43089.62 48059.53 2021-03-28 23:54:30.000 087 21278.90 446.13 43089.62 48059.52 2021-03-28 23:54:31.000 087 21278.89 446.12 43089.65 48059.54 2021-03-28 23:54:32.000 087 21279.00 446.18 43089.63 48059.53 2021-03-28 23:54:33.000 087 21278.94 446.21 43089.68 48059.52 2021-03-28 23:54:34.000 087 21278.92 446.12 43089.62 48059.54 2021-03-28 23:54:35.000 087 21278.96 446.11 43089.63 48059.54 2021-03-28 23:54:36.000 087 21278.98 446.12 43089.61 48059.54 2021-03-28 23:54:37.000 087 21279.02 446.12 43089.64 48059.55 2021-03-28 23:54:38.000 087 21278.97 446.16 43089.63 48059.54 2021-03-28 23:54:39.000 087 21278.91 446.20 43089.63 48059.57 2021-03-28 23:54:40.000 087 21278.96 446.17 43089.61 48059.55 2021-03-28 23:54:41.000 087 21278.95 446.12 43089.58 48059.56 2021-03-28 23:54:42.000 087 21278.99 446.17 43089.61 48059.55 2021-03-28 23:54:43.000 087 21279.02 446.16 43089.65 48059.55 2021-03-28 23:54:44.000 087 21279.01 446.15 43089.64 48059.56 2021-03-28 23:54:45.000 087 21278.97 446.17 43089.64 48059.56 2021-03-28 23:54:46.000 087 21278.98 446.18 43089.63 48059.57 2021-03-28 23:54:47.000 087 21279.01 446.10 43089.66 48059.58 2021-03-28 23:54:48.000 087 21279.02 446.10 43089.65 48059.58 2021-03-28 23:54:49.000 087 21279.01 446.17 43089.70 48059.57 2021-03-28 23:54:50.000 087 21279.00 446.16 43089.67 48059.58 2021-03-28 23:54:51.000 087 21278.98 446.09 43089.70 48059.58 2021-03-28 23:54:52.000 087 21278.99 446.12 43089.66 48059.58 2021-03-28 23:54:53.000 087 21279.06 446.18 43089.58 48059.59 2021-03-28 23:54:54.000 087 21279.01 446.15 43089.62 48059.57 2021-03-28 23:54:55.000 087 21279.00 446.13 43089.66 48059.58 2021-03-28 23:54:56.000 087 21279.04 446.14 43089.71 48059.59 2021-03-28 23:54:57.000 087 21279.01 446.13 43089.69 48059.60 2021-03-28 23:54:58.000 087 21279.04 446.13 43089.61 48059.61 2021-03-28 23:54:59.000 087 21278.99 446.13 43089.64 48059.59 2021-03-28 23:55:00.000 087 21278.97 446.12 43089.64 48059.60 2021-03-28 23:55:01.000 087 21279.00 446.06 43089.64 48059.58 2021-03-28 23:55:02.000 087 21278.94 446.07 43089.67 48059.60 2021-03-28 23:55:03.000 087 21278.99 446.11 43089.67 48059.58 2021-03-28 23:55:04.000 087 21278.96 446.09 43089.65 48059.59 2021-03-28 23:55:05.000 087 21279.01 446.03 43089.64 48059.57 2021-03-28 23:55:06.000 087 21278.88 446.07 43089.64 48059.57 2021-03-28 23:55:07.000 087 21278.95 446.02 43089.67 48059.56 2021-03-28 23:55:08.000 087 21278.95 446.05 43089.66 48059.57 2021-03-28 23:55:09.000 087 21278.95 446.10 43089.62 48059.56 2021-03-28 23:55:10.000 087 21278.96 446.04 43089.62 48059.57 2021-03-28 23:55:11.000 087 21278.95 445.99 43089.66 48059.58 2021-03-28 23:55:12.000 087 21278.89 446.03 43089.66 48059.58 2021-03-28 23:55:13.000 087 21278.90 446.04 43089.65 48059.56 2021-03-28 23:55:14.000 087 21278.92 445.98 43089.67 48059.55 2021-03-28 23:55:15.000 087 21278.90 445.99 43089.64 48059.56 2021-03-28 23:55:16.000 087 21278.90 446.07 43089.64 48059.55 2021-03-28 23:55:17.000 087 21278.91 445.98 43089.64 48059.55 2021-03-28 23:55:18.000 087 21278.92 445.89 43089.63 48059.54 2021-03-28 23:55:19.000 087 21278.89 445.97 43089.63 48059.56 2021-03-28 23:55:20.000 087 21278.88 445.99 43089.64 48059.55 2021-03-28 23:55:21.000 087 21278.88 445.98 43089.61 48059.54 2021-03-28 23:55:22.000 087 21278.92 445.88 43089.66 48059.55 2021-03-28 23:55:23.000 087 21278.93 445.97 43089.64 48059.53 2021-03-28 23:55:24.000 087 21278.92 445.94 43089.66 48059.53 2021-03-28 23:55:25.000 087 21278.84 445.86 43089.64 48059.55 2021-03-28 23:55:26.000 087 21278.90 445.87 43089.64 48059.53 2021-03-28 23:55:27.000 087 21278.91 445.89 43089.63 48059.53 2021-03-28 23:55:28.000 087 21278.90 445.91 43089.68 48059.52 2021-03-28 23:55:29.000 087 21278.85 445.94 43089.66 48059.53 2021-03-28 23:55:30.000 087 21278.90 445.90 43089.61 48059.54 2021-03-28 23:55:31.000 087 21278.86 445.89 43089.65 48059.55 2021-03-28 23:55:32.000 087 21278.81 445.89 43089.62 48059.53 2021-03-28 23:55:33.000 087 21278.89 445.91 43089.64 48059.53 2021-03-28 23:55:34.000 087 21278.86 445.91 43089.67 48059.54 2021-03-28 23:55:35.000 087 21278.85 445.86 43089.72 48059.54 2021-03-28 23:55:36.000 087 21278.88 445.90 43089.62 48059.56 2021-03-28 23:55:37.000 087 21278.84 445.86 43089.69 48059.56 2021-03-28 23:55:38.000 087 21278.81 445.85 43089.70 48059.54 2021-03-28 23:55:39.000 087 21278.88 445.91 43089.62 48059.54 2021-03-28 23:55:40.000 087 21278.90 445.90 43089.62 48059.53 2021-03-28 23:55:41.000 087 21278.90 445.96 43089.65 48059.54 2021-03-28 23:55:42.000 087 21278.86 445.94 43089.63 48059.54 2021-03-28 23:55:43.000 087 21278.90 445.92 43089.67 48059.54 2021-03-28 23:55:44.000 087 21278.86 445.96 43089.62 48059.56 2021-03-28 23:55:45.000 087 21278.84 446.01 43089.64 48059.54 2021-03-28 23:55:46.000 087 21278.88 446.03 43089.67 48059.55 2021-03-28 23:55:47.000 087 21278.94 446.04 43089.65 48059.55 2021-03-28 23:55:48.000 087 21278.93 446.01 43089.66 48059.55 2021-03-28 23:55:49.000 087 21278.91 446.06 43089.63 48059.55 2021-03-28 23:55:50.000 087 21278.96 446.04 43089.61 48059.55 2021-03-28 23:55:51.000 087 21278.93 446.04 43089.67 48059.55 2021-03-28 23:55:52.000 087 21278.88 446.07 43089.62 48059.53 2021-03-28 23:55:53.000 087 21278.90 446.03 43089.62 48059.55 2021-03-28 23:55:54.000 087 21278.88 446.04 43089.65 48059.56 2021-03-28 23:55:55.000 087 21278.90 446.08 43089.65 48059.54 2021-03-28 23:55:56.000 087 21278.93 446.10 43089.59 48059.54 2021-03-28 23:55:57.000 087 21278.90 446.04 43089.64 48059.55 2021-03-28 23:55:58.000 087 21278.89 446.00 43089.64 48059.54 2021-03-28 23:55:59.000 087 21278.97 446.02 43089.67 48059.55 2021-03-28 23:56:00.000 087 21278.94 446.08 43089.68 48059.55 2021-03-28 23:56:01.000 087 21278.93 446.11 43089.62 48059.55 2021-03-28 23:56:02.000 087 21278.94 446.10 43089.68 48059.55 2021-03-28 23:56:03.000 087 21278.97 446.12 43089.66 48059.54 2021-03-28 23:56:04.000 087 21278.94 446.12 43089.65 48059.54 2021-03-28 23:56:05.000 087 21278.97 446.15 43089.59 48059.53 2021-03-28 23:56:06.000 087 21278.94 446.15 43089.63 48059.53 2021-03-28 23:56:07.000 087 21278.97 446.20 43089.65 48059.55 2021-03-28 23:56:08.000 087 21278.99 446.21 43089.65 48059.55 2021-03-28 23:56:09.000 087 21278.97 446.19 43089.67 48059.55 2021-03-28 23:56:10.000 087 21279.00 446.14 43089.66 48059.53 2021-03-28 23:56:11.000 087 21279.00 446.17 43089.65 48059.53 2021-03-28 23:56:12.000 087 21278.89 446.17 43089.72 48059.52 2021-03-28 23:56:13.000 087 21278.96 446.16 43089.63 48059.53 2021-03-28 23:56:14.000 087 21278.95 446.16 43089.64 48059.53 2021-03-28 23:56:15.000 087 21278.91 446.14 43089.63 48059.50 2021-03-28 23:56:16.000 087 21278.87 446.13 43089.64 48059.50 2021-03-28 23:56:17.000 087 21278.85 446.17 43089.63 48059.50 2021-03-28 23:56:18.000 087 21278.86 446.12 43089.64 48059.52 2021-03-28 23:56:19.000 087 21278.85 446.11 43089.60 48059.51 2021-03-28 23:56:20.000 087 21278.84 446.11 43089.60 48059.49 2021-03-28 23:56:21.000 087 21278.84 446.07 43089.61 48059.50 2021-03-28 23:56:22.000 087 21278.85 446.13 43089.62 48059.52 2021-03-28 23:56:23.000 087 21278.91 446.18 43089.67 48059.50 2021-03-28 23:56:24.000 087 21278.91 446.16 43089.69 48059.49 2021-03-28 23:56:25.000 087 21278.90 446.06 43089.64 48059.49 2021-03-28 23:56:26.000 087 21278.88 446.07 43089.66 48059.49 2021-03-28 23:56:27.000 087 21278.85 446.09 43089.67 48059.47 2021-03-28 23:56:28.000 087 21278.78 446.10 43089.61 48059.50 2021-03-28 23:56:29.000 087 21278.79 446.15 43089.65 48059.49 2021-03-28 23:56:30.000 087 21278.86 446.18 43089.61 48059.47 2021-03-28 23:56:31.000 087 21278.84 446.04 43089.65 48059.48 2021-03-28 23:56:32.000 087 21278.81 446.05 43089.64 48059.49 2021-03-28 23:56:33.000 087 21278.79 446.12 43089.64 48059.47 2021-03-28 23:56:34.000 087 21278.77 446.09 43089.62 48059.49 2021-03-28 23:56:35.000 087 21278.78 446.16 43089.64 48059.48 2021-03-28 23:56:36.000 087 21278.82 446.17 43089.64 48059.47 2021-03-28 23:56:37.000 087 21278.84 446.09 43089.65 48059.47 2021-03-28 23:56:38.000 087 21278.75 446.10 43089.67 48059.48 2021-03-28 23:56:39.000 087 21278.83 446.13 43089.66 48059.48 2021-03-28 23:56:40.000 087 21278.81 446.08 43089.63 48059.49 2021-03-28 23:56:41.000 087 21278.80 446.08 43089.65 48059.48 2021-03-28 23:56:42.000 087 21278.75 446.07 43089.63 48059.49 2021-03-28 23:56:43.000 087 21278.75 446.09 43089.61 48059.47 2021-03-28 23:56:44.000 087 21278.75 446.14 43089.62 48059.48 2021-03-28 23:56:45.000 087 21278.75 446.09 43089.61 48059.50 2021-03-28 23:56:46.000 087 21278.81 446.14 43089.62 48059.49 2021-03-28 23:56:47.000 087 21278.82 446.07 43089.66 48059.48 2021-03-28 23:56:48.000 087 21278.76 446.09 43089.62 48059.47 2021-03-28 23:56:49.000 087 21278.78 446.14 43089.65 48059.49 2021-03-28 23:56:50.000 087 21278.79 446.10 43089.69 48059.49 2021-03-28 23:56:51.000 087 21278.79 446.09 43089.69 48059.51 2021-03-28 23:56:52.000 087 21278.76 446.15 43089.70 48059.50 2021-03-28 23:56:53.000 087 21278.82 446.11 43089.67 48059.51 2021-03-28 23:56:54.000 087 21278.79 446.09 43089.71 48059.49 2021-03-28 23:56:55.000 087 21278.79 446.10 43089.68 48059.49 2021-03-28 23:56:56.000 087 21278.79 446.13 43089.64 48059.48 2021-03-28 23:56:57.000 087 21278.79 446.12 43089.59 48059.48 2021-03-28 23:56:58.000 087 21278.77 446.14 43089.57 48059.49 2021-03-28 23:56:59.000 087 21278.78 446.06 43089.62 48059.49 2021-03-28 23:57:00.000 087 21278.77 446.06 43089.66 48059.48 2021-03-28 23:57:01.000 087 21278.72 446.17 43089.70 48059.49 2021-03-28 23:57:02.000 087 21278.82 446.18 43089.70 48059.49 2021-03-28 23:57:03.000 087 21278.83 446.14 43089.64 48059.50 2021-03-28 23:57:04.000 087 21278.83 446.17 43089.67 48059.49 2021-03-28 23:57:05.000 087 21278.85 446.17 43089.68 48059.51 2021-03-28 23:57:06.000 087 21278.81 446.16 43089.66 48059.48 2021-03-28 23:57:07.000 087 21278.85 446.21 43089.67 48059.50 2021-03-28 23:57:08.000 087 21278.88 446.23 43089.63 48059.51 2021-03-28 23:57:09.000 087 21278.82 446.20 43089.59 48059.49 2021-03-28 23:57:10.000 087 21278.80 446.20 43089.59 48059.52 2021-03-28 23:57:11.000 087 21278.84 446.09 43089.61 48059.50 2021-03-28 23:57:12.000 087 21278.86 446.07 43089.62 48059.52 2021-03-28 23:57:13.000 087 21278.85 446.12 43089.65 48059.51 2021-03-28 23:57:14.000 087 21278.83 446.21 43089.68 48059.49 2021-03-28 23:57:15.000 087 21278.82 446.19 43089.67 48059.52 2021-03-28 23:57:16.000 087 21278.87 446.25 43089.71 48059.51 2021-03-28 23:57:17.000 087 21278.91 446.23 43089.67 48059.51 2021-03-28 23:57:18.000 087 21278.94 446.21 43089.64 48059.53 2021-03-28 23:57:19.000 087 21278.93 446.18 43089.65 48059.52 2021-03-28 23:57:20.000 087 21278.85 446.27 43089.63 48059.50 2021-03-28 23:57:21.000 087 21278.89 446.25 43089.64 48059.50 2021-03-28 23:57:22.000 087 21278.91 446.35 43089.64 48059.51 2021-03-28 23:57:23.000 087 21278.92 446.26 43089.62 48059.51 2021-03-28 23:57:24.000 087 21278.93 446.25 43089.61 48059.50 2021-03-28 23:57:25.000 087 21278.92 446.27 43089.63 48059.51 2021-03-28 23:57:26.000 087 21278.89 446.31 43089.63 48059.52 2021-03-28 23:57:27.000 087 21278.90 446.26 43089.61 48059.53 2021-03-28 23:57:28.000 087 21278.88 446.26 43089.63 48059.52 2021-03-28 23:57:29.000 087 21278.89 446.30 43089.64 48059.53 2021-03-28 23:57:30.000 087 21278.87 446.31 43089.68 48059.52 2021-03-28 23:57:31.000 087 21278.93 446.24 43089.68 48059.52 2021-03-28 23:57:32.000 087 21278.94 446.23 43089.63 48059.55 2021-03-28 23:57:33.000 087 21278.95 446.23 43089.56 48059.51 2021-03-28 23:57:34.000 087 21278.87 446.17 43089.58 48059.53 2021-03-28 23:57:35.000 087 21278.89 446.21 43089.58 48059.54 2021-03-28 23:57:36.000 087 21278.92 446.23 43089.61 48059.53 2021-03-28 23:57:37.000 087 21278.93 446.18 43089.61 48059.55 2021-03-28 23:57:38.000 087 21278.88 446.15 43089.63 48059.53 2021-03-28 23:57:39.000 087 21278.90 446.13 43089.65 48059.55 2021-03-28 23:57:40.000 087 21278.91 446.13 43089.66 48059.55 2021-03-28 23:57:41.000 087 21278.90 446.14 43089.64 48059.57 2021-03-28 23:57:42.000 087 21278.90 446.12 43089.63 48059.55 2021-03-28 23:57:43.000 087 21278.88 446.16 43089.64 48059.56 2021-03-28 23:57:44.000 087 21278.87 446.13 43089.68 48059.57 2021-03-28 23:57:45.000 087 21278.96 446.14 43089.65 48059.57 2021-03-28 23:57:46.000 087 21278.95 446.15 43089.65 48059.57 2021-03-28 23:57:47.000 087 21278.94 446.11 43089.67 48059.58 2021-03-28 23:57:48.000 087 21278.95 446.13 43089.67 48059.57 2021-03-28 23:57:49.000 087 21278.93 446.07 43089.65 48059.58 2021-03-28 23:57:50.000 087 21278.89 446.06 43089.74 48059.57 2021-03-28 23:57:51.000 087 21278.91 446.08 43089.67 48059.59 2021-03-28 23:57:52.000 087 21278.91 446.09 43089.72 48059.60 2021-03-28 23:57:53.000 087 21278.97 446.07 43089.66 48059.59 2021-03-28 23:57:54.000 087 21278.99 446.08 43089.68 48059.59 2021-03-28 23:57:55.000 087 21278.98 446.06 43089.71 48059.59 2021-03-28 23:57:56.000 087 21278.94 446.07 43089.71 48059.59 2021-03-28 23:57:57.000 087 21278.93 445.98 43089.72 48059.59 2021-03-28 23:57:58.000 087 21278.97 445.97 43089.72 48059.62 2021-03-28 23:57:59.000 087 21278.95 445.97 43089.71 48059.61 2021-03-28 23:58:00.000 087 21278.97 446.07 43089.71 48059.60 2021-03-28 23:58:01.000 087 21278.95 446.02 43089.75 48059.64 2021-03-28 23:58:02.000 087 21278.97 445.97 43089.73 48059.61 2021-03-28 23:58:03.000 087 21278.95 445.92 43089.70 48059.63 2021-03-28 23:58:04.000 087 21278.97 445.98 43089.71 48059.64 2021-03-28 23:58:05.000 087 21279.01 445.94 43089.75 48059.63 2021-03-28 23:58:06.000 087 21279.01 445.86 43089.71 48059.65 2021-03-28 23:58:07.000 087 21279.03 445.80 43089.75 48059.64 2021-03-28 23:58:08.000 087 21278.97 445.83 43089.72 48059.62 2021-03-28 23:58:09.000 087 21278.94 445.79 43089.71 48059.64 2021-03-28 23:58:10.000 087 21279.02 445.81 43089.65 48059.62 2021-03-28 23:58:11.000 087 21279.02 445.90 43089.66 48059.63 2021-03-28 23:58:12.000 087 21278.98 445.93 43089.64 48059.65 2021-03-28 23:58:13.000 087 21278.95 445.84 43089.63 48059.65 2021-03-28 23:58:14.000 087 21278.93 445.84 43089.63 48059.64 2021-03-28 23:58:15.000 087 21279.02 445.85 43089.64 48059.63 2021-03-28 23:58:16.000 087 21278.98 445.89 43089.70 48059.63 2021-03-28 23:58:17.000 087 21278.91 445.91 43089.67 48059.64 2021-03-28 23:58:18.000 087 21278.88 445.92 43089.67 48059.62 2021-03-28 23:58:19.000 087 21278.90 445.84 43089.72 48059.63 2021-03-28 23:58:20.000 087 21278.91 445.84 43089.70 48059.63 2021-03-28 23:58:21.000 087 21278.95 445.82 43089.73 48059.64 2021-03-28 23:58:22.000 087 21278.91 445.78 43089.69 48059.62 2021-03-28 23:58:23.000 087 21278.92 445.76 43089.73 48059.61 2021-03-28 23:58:24.000 087 21278.90 445.76 43089.71 48059.60 2021-03-28 23:58:25.000 087 21278.93 445.79 43089.72 48059.61 2021-03-28 23:58:26.000 087 21278.90 445.77 43089.72 48059.60 2021-03-28 23:58:27.000 087 21278.90 445.74 43089.72 48059.60 2021-03-28 23:58:28.000 087 21278.89 445.73 43089.67 48059.59 2021-03-28 23:58:29.000 087 21278.88 445.71 43089.68 48059.59 2021-03-28 23:58:30.000 087 21278.90 445.72 43089.71 48059.57 2021-03-28 23:58:31.000 087 21278.90 445.65 43089.72 48059.58 2021-03-28 23:58:32.000 087 21278.93 445.70 43089.70 48059.58 2021-03-28 23:58:33.000 087 21278.90 445.74 43089.70 48059.58 2021-03-28 23:58:34.000 087 21278.85 445.74 43089.65 48059.58 2021-03-28 23:58:35.000 087 21278.86 445.71 43089.66 48059.58 2021-03-28 23:58:36.000 087 21278.85 445.73 43089.67 48059.58 2021-03-28 23:58:37.000 087 21278.83 445.69 43089.63 48059.59 2021-03-28 23:58:38.000 087 21278.82 445.67 43089.66 48059.57 2021-03-28 23:58:39.000 087 21278.83 445.71 43089.68 48059.58 2021-03-28 23:58:40.000 087 21278.84 445.71 43089.64 48059.56 2021-03-28 23:58:41.000 087 21278.85 445.73 43089.68 48059.57 2021-03-28 23:58:42.000 087 21278.86 445.70 43089.67 48059.55 2021-03-28 23:58:43.000 087 21278.86 445.71 43089.70 48059.58 2021-03-28 23:58:44.000 087 21278.86 445.71 43089.78 48059.54 2021-03-28 23:58:45.000 087 21278.79 445.68 43089.76 48059.56 2021-03-28 23:58:46.000 087 21278.80 445.69 43089.75 48059.56 2021-03-28 23:58:47.000 087 21278.84 445.73 43089.68 48059.56 2021-03-28 23:58:48.000 087 21278.82 445.70 43089.67 48059.55 2021-03-28 23:58:49.000 087 21278.88 445.66 43089.72 48059.55 2021-03-28 23:58:50.000 087 21278.85 445.72 43089.67 48059.56 2021-03-28 23:58:51.000 087 21278.87 445.71 43089.70 48059.56 2021-03-28 23:58:52.000 087 21278.91 445.74 43089.76 48059.57 2021-03-28 23:58:53.000 087 21278.88 445.75 43089.73 48059.57 2021-03-28 23:58:54.000 087 21278.89 445.74 43089.68 48059.55 2021-03-28 23:58:55.000 087 21278.87 445.71 43089.70 48059.54 2021-03-28 23:58:56.000 087 21278.85 445.75 43089.69 48059.55 2021-03-28 23:58:57.000 087 21278.87 445.70 43089.75 48059.55 2021-03-28 23:58:58.000 087 21278.89 445.69 43089.75 48059.57 2021-03-28 23:58:59.000 087 21278.85 445.72 43089.69 48059.55 2021-03-28 23:59:00.000 087 21278.90 445.77 43089.70 48059.56 2021-03-28 23:59:01.000 087 21278.91 445.76 43089.72 48059.55 2021-03-28 23:59:02.000 087 21278.85 445.77 43089.72 48059.56 2021-03-28 23:59:03.000 087 21278.85 445.76 43089.70 48059.55 2021-03-28 23:59:04.000 087 21278.83 445.76 43089.72 48059.57 2021-03-28 23:59:05.000 087 21278.84 445.77 43089.71 48059.53 2021-03-28 23:59:06.000 087 21278.89 445.84 43089.67 48059.55 2021-03-28 23:59:07.000 087 21278.93 445.87 43089.65 48059.57 2021-03-28 23:59:08.000 087 21278.88 445.78 43089.67 48059.54 2021-03-28 23:59:09.000 087 21278.83 445.84 43089.72 48059.56 2021-03-28 23:59:10.000 087 21278.85 445.88 43089.68 48059.55 2021-03-28 23:59:11.000 087 21278.94 445.78 43089.69 48059.55 2021-03-28 23:59:12.000 087 21278.90 445.86 43089.67 48059.56 2021-03-28 23:59:13.000 087 21278.90 445.85 43089.64 48059.56 2021-03-28 23:59:14.000 087 21278.86 445.89 43089.64 48059.54 2021-03-28 23:59:15.000 087 21278.90 445.96 43089.68 48059.55 2021-03-28 23:59:16.000 087 21278.90 445.90 43089.65 48059.55 2021-03-28 23:59:17.000 087 21278.88 445.93 43089.68 48059.57 2021-03-28 23:59:18.000 087 21278.88 445.90 43089.69 48059.55 2021-03-28 23:59:19.000 087 21278.93 445.86 43089.68 48059.53 2021-03-28 23:59:20.000 087 21278.91 445.89 43089.74 48059.54 2021-03-28 23:59:21.000 087 21278.84 445.95 43089.76 48059.54 2021-03-28 23:59:22.000 087 21278.82 445.89 43089.72 48059.53 2021-03-28 23:59:23.000 087 21278.90 445.85 43089.71 48059.55 2021-03-28 23:59:24.000 087 21278.86 445.86 43089.68 48059.54 2021-03-28 23:59:25.000 087 21278.88 445.96 43089.72 48059.55 2021-03-28 23:59:26.000 087 21278.92 445.94 43089.72 48059.55 2021-03-28 23:59:27.000 087 21278.88 445.86 43089.67 48059.52 2021-03-28 23:59:28.000 087 21278.91 445.79 43089.72 48059.55 2021-03-28 23:59:29.000 087 21278.87 445.83 43089.70 48059.55 2021-03-28 23:59:30.000 087 21278.88 445.85 43089.68 48059.55 2021-03-28 23:59:31.000 087 21278.94 445.83 43089.65 48059.54 2021-03-28 23:59:32.000 087 21278.96 445.90 43089.63 48059.54 2021-03-28 23:59:33.000 087 21278.89 445.81 43089.61 48059.55 2021-03-28 23:59:34.000 087 21278.88 445.77 43089.57 48059.56 2021-03-28 23:59:35.000 087 21278.90 445.81 43089.62 48059.57 2021-03-28 23:59:36.000 087 21278.88 445.76 43089.67 48059.56 2021-03-28 23:59:37.000 087 21278.85 445.84 43089.70 48059.56 2021-03-28 23:59:38.000 087 21278.90 445.85 43089.67 48059.57 2021-03-28 23:59:39.000 087 21278.94 445.83 43089.68 48059.58 2021-03-28 23:59:40.000 087 21279.01 445.80 43089.75 48059.58 2021-03-28 23:59:41.000 087 21278.98 445.75 43089.79 48059.59 2021-03-28 23:59:42.000 087 21278.95 445.78 43089.71 48059.60 2021-03-28 23:59:43.000 087 21278.95 445.72 43089.75 48059.60 2021-03-28 23:59:44.000 087 21279.00 445.74 43089.69 48059.62 2021-03-28 23:59:45.000 087 21278.98 445.70 43089.72 48059.62 2021-03-28 23:59:46.000 087 21278.94 445.77 43089.76 48059.62 2021-03-28 23:59:47.000 087 21278.99 445.70 43089.68 48059.62 2021-03-28 23:59:48.000 087 21278.97 445.67 43089.69 48059.61 2021-03-28 23:59:49.000 087 21278.99 445.63 43089.69 48059.65 2021-03-28 23:59:50.000 087 21279.03 445.64 43089.71 48059.62 2021-03-28 23:59:51.000 087 21279.02 445.59 43089.68 48059.64 2021-03-28 23:59:52.000 087 21278.99 445.58 43089.70 48059.63 2021-03-28 23:59:53.000 087 21279.02 445.56 43089.74 48059.65 2021-03-28 23:59:54.000 087 21279.02 445.63 43089.76 48059.65 2021-03-28 23:59:55.000 087 21279.09 445.71 43089.80 48059.66 2021-03-28 23:59:56.000 087 21279.08 445.62 43089.79 48059.66 2021-03-28 23:59:57.000 087 21279.04 445.60 43089.75 48059.66 2021-03-28 23:59:58.000 087 21279.04 445.65 43089.78 48059.68 2021-03-28 23:59:59.000 087 21279.10 445.63 43089.72 48059.67